,,,,,,, PEMIRDG,D,11/25/2019,187.720,197.110,187.720,0.000,2363 PEMIRDG,D,11/26/2019,188.840,198.280,188.840,0.000,2363 PEMIRDG,D,11/27/2019,189.240,198.700,189.240,0.000,2363 PEMIRDG,D,11/28/2019,188.410,197.830,188.410,0.000,2363 PEMIRDG,D,11/29/2019,186.060,195.360,186.060,0.000,2363 PEMIRDG,D,12/2/2019,186.290,195.600,186.290,0.000,2363 PEMIRDG,D,12/3/2019,184.780,194.020,184.780,0.000,2363 PEMIRDG,D,12/4/2019,178.400,187.320,178.400,0.000,2363 PEMIRDG,D,12/5/2019,180.010,189.010,180.010,0.000,2363 PEMIRDG,D,12/6/2019,181.720,190.810,181.720,0.000,2363 PEMIRDG,D,12/9/2019,180.300,189.320,180.300,0.000,2363 PEMIRDG,D,12/10/2019,179.820,188.810,179.820,0.000,2363 PEMIRDG,D,12/11/2019,182.360,191.480,182.360,0.000,2363 PEMIRDG,D,12/12/2019,185.260,194.520,185.260,0.000,2363 PEMIRDG,D,12/13/2019,184.950,194.200,184.950,0.000,2363 PEMIRDG,D,12/16/2019,185.210,194.470,185.210,0.000,2363 PEMIRDG,D,12/17/2019,190.550,200.080,190.550,0.000,2363 PEMIRDG,D,12/18/2019,192.620,202.250,192.620,0.000,2363 PEMIRDG,D,12/20/2019,192.770,202.410,192.770,0.000,2363 PEMIRDG,D,12/23/2019,195.330,205.100,195.330,0.000,2363 PEMIRDG,D,12/27/2019,194.390,204.110,194.390,0.000,2363 PEMIRDG,D,12/30/2019,193.990,203.690,193.990,0.000,2363 PEMIRDG,D,1/3/2020,195.550,205.330,195.550,0.000,2363 PEMIRDG,D,1/6/2020,191.060,200.610,191.060,0.000,2363 PEMIRDG,D,1/7/2020,192.240,201.850,192.240,0.000,2363 PEMIRDG,D,1/8/2020,191.780,201.370,191.780,0.000,2363 PEMIRDG,D,1/9/2020,196.870,206.710,196.870,0.000,2363 PEMIRDG,D,1/10/2020,196.150,205.960,196.150,0.000,2363 PEMIRDG,D,1/13/2020,200.450,210.470,200.450,0.000,2363 PEMIRDG,D,1/14/2020,198.690,208.620,198.690,0.000,2363 PEMIRDG,D,1/15/2020,197.430,207.300,197.430,0.000,2363 PEMIRDG,D,1/16/2020,197.250,207.110,197.250,0.000,2363 PEMIRDG,D,1/17/2020,200.120,210.130,200.120,0.000,2363 PEMIRDG,D,1/20/2020,200.430,210.450,200.430,0.000,2363 PEMIRDG,D,1/21/2020,194.950,204.700,194.950,0.000,2363 PEMIRDG,D,1/22/2020,194.910,204.660,194.910,0.000,2363 PEMIRDG,D,1/30/2020,185.060,194.310,185.060,0.000,2363 PEMIRDG,D,1/31/2020,182.170,191.280,182.170,0.000,2363 PEMIRDG,D,2/3/2020,184.150,193.360,184.150,0.000,2363 PEMIRDG,D,2/4/2020,188.410,197.830,188.410,0.000,2363 PEMIRDG,D,2/5/2020,189.630,199.110,189.630,0.000,2363 PEMIRDG,D,2/6/2020,192.680,202.310,192.680,0.000,2363 PEMIRDG,D,2/7/2020,190.660,200.190,190.660,0.000,2363 PEMIRDG,D,2/10/2020,190.070,199.570,190.070,0.000,2363 PEMIRDG,D,2/11/2020,191.960,201.560,191.960,0.000,2363 PEMIRDG,D,2/12/2020,193.270,202.930,193.270,0.000,2363 PEMIRDG,D,2/13/2020,191.470,201.040,191.470,0.000,2363 PEMIRDG,D,2/14/2020,192.100,201.710,192.100,0.000,2363 PEMIRDG,D,2/17/2020,192.530,202.160,192.530,0.000,2363 PEMIRDG,D,2/18/2020,189.950,199.450,189.950,0.000,2363 PEMIRDG,D,2/19/2020,192.690,202.320,192.690,0.000,2363 PEMIRDG,D,2/20/2020,192.210,201.820,192.210,0.000,2363 PEMIRDG,D,2/24/2020,184.530,193.760,184.530,0.000,2363 PEMIRDG,D,2/25/2020,183.540,192.720,183.540,0.000,2363 PEMIRDG,D,2/26/2020,182.670,191.800,182.670,0.000,2363 PEMIRDG,D,2/27/2020,181.060,190.110,181.060,0.000,2363 PEMIRDG,D,3/2/2020,180.650,189.680,180.650,0.000,2363 PEMIRDG,D,3/3/2020,181.490,190.560,181.490,0.000,2363 PEMIRDG,D,3/4/2020,183.270,192.430,183.270,0.000,2363 PEMIRDG,D,3/5/2020,182.070,191.170,182.070,0.000,2363 PEMIRDG,D,3/6/2020,175.760,184.550,175.760,0.000,2363 PEMIRDG,D,3/9/2020,164.830,173.070,164.830,0.000,2363 PEMIRDG,D,3/11/2020,166.430,174.750,166.430,0.000,2363 PEMIRDG,D,3/12/2020,159.580,167.560,159.580,0.000,2328 PEMIRDG,D,3/13/2020,162.900,171.050,162.900,0.000,2328 PEMIRDG,D,3/16/2020,153.790,161.480,153.790,0.000,2328 PEMIRDG,D,3/17/2020,157.020,164.870,157.020,0.000,2328 PEMIRDG,D,3/18/2020,151.880,159.470,151.880,0.000,2328 PEMIRDG,D,3/19/2020,149.190,156.650,149.190,0.000,2328 PEMIRDG,D,3/20/2020,155.190,162.950,155.190,0.000,2328 PEMIRDG,D,3/24/2020,154.390,162.110,154.390,0.000,2275 PEMIRDG,D,3/26/2020,159.130,167.090,159.130,0.000,2275 PEMIRDG,D,3/27/2020,155.610,163.390,155.610,0.000,2275 PEMIRDG,D,3/30/2020,152.060,159.660,152.060,0.000,2275 PEMIRDG,D,3/31/2020,155.220,162.980,155.220,0.000,2275 PEMIRDG,D,4/1/2020,151.060,158.610,151.060,0.000,2275 PEMIRDG,D,4/7/2020,162.850,170.990,162.850,0.000,2275 PEMIRDG,D,4/8/2020,160.120,168.130,160.120,0.000,2275 PEMIRDG,D,4/9/2020,161.540,169.620,161.540,0.000,2275 PEMIRDG,D,4/17/2020,161.350,169.420,161.350,0.000,2276 PEMIRDG,D,4/20/2020,163.610,171.790,163.610,0.000,2276 PEMIRDG,D,4/21/2020,162.410,170.530,162.410,0.000,2276 PEMIRDG,D,4/22/2020,163.680,171.860,163.680,0.000,2276 PEMIRDG,D,4/23/2020,163.450,171.620,163.450,0.000,2276 PEMIRDG,D,4/24/2020,161.830,169.920,161.830,0.000,2276 PEMIRDG,D,4/27/2020,163.800,171.990,163.800,0.000,2276 PEMIRDG,D,4/28/2020,164.770,173.010,164.770,0.000,2276 PEMIRDG,D,4/29/2020,167.880,176.270,167.880,0.000,2276 PEMIRDG,D,5/4/2020,162.390,170.510,162.390,0.000,2276 PEMIRDG,D,5/6/2020,165.090,173.340,165.090,0.000,2276 PEMIRDG,D,5/7/2020,165.800,174.090,165.800,0.000,2276 PEMIRDG,D,5/8/2020,166.290,174.600,166.290,0.000,2276 PEMIRDG,D,5/11/2020,168.380,176.800,168.380,0.000,2276 PEMIRDG,D,5/12/2020,167.490,175.860,167.490,0.000,2276 PEMIRDG,D,5/13/2020,168.940,177.390,168.940,0.000,2276 PEMIRDG,D,5/14/2020,167.810,176.200,167.810,0.000,2276 PEMIRDG,D,5/15/2020,168.920,177.370,168.920,0.000,2276 PEMIRDG,D,5/18/2020,170.100,178.610,170.100,0.000,2276 PEMIRDG,D,5/19/2020,171.660,180.240,171.660,0.000,2276 PEMIRDG,D,5/20/2020,172.530,181.160,172.530,0.000,2276 PEMIRDG,D,5/22/2020,168.820,177.260,168.820,0.000,2276 PEMIRDG,D,5/26/2020,171.530,180.110,171.530,0.000,2276 PEMIRDG,D,5/27/2020,172.720,181.360,172.720,0.000,2276 PEMIRDG,D,5/28/2020,170.810,179.350,170.810,0.000,2276 PEMIRDG,D,5/29/2020,171.170,179.730,171.170,0.000,2276 PEMIRDG,D,6/3/2020,179.560,188.540,179.560,0.000,2276 PEMIRDG,D,6/5/2020,179.350,188.320,179.350,0.000,2276 PEMIRDG,D,6/8/2020,180.590,189.620,180.590,0.000,2276 PEMIRDG,D,6/9/2020,180.610,189.640,180.610,0.000,2276 PEMIRDG,D,6/10/2020,180.670,189.700,180.670,0.000,2276 PEMIRDG,D,6/11/2020,178.870,187.810,178.870,0.000,2276 PEMIRDG,D,6/12/2020,179.200,188.160,179.200,0.000,2276 PEMIRDG,D,6/15/2020,175.080,183.830,175.080,0.000,2276 PEMIRDG,D,6/16/2020,179.370,188.340,179.370,0.000,2276 PEMIRDG,D,6/17/2020,180.610,189.640,180.610,0.000,2276 PEMIRDG,D,6/18/2020,182.600,191.730,182.600,0.000,2276 PEMIRDG,D,6/19/2020,184.500,193.730,184.500,0.000,2276 PEMIRDG,D,6/22/2020,183.170,192.330,183.170,0.000,2276 PEMIRDG,D,6/24/2020,185.120,194.380,185.120,0.000,2276 PEMIRDG,D,6/29/2020,184.760,194.000,184.760,0.000,2276 PEMIRDG,D,6/30/2020,183.690,192.870,183.690,0.000,2276 PEMIRDG,D,7/2/2020,187.570,196.950,187.570,0.000,2276 PEMIRDG,D,7/3/2020,189.280,198.740,189.280,0.000,2276 PEMIRDG,D,7/6/2020,194.820,204.560,194.820,0.000,2276 PEMIRDG,D,7/7/2020,191.340,200.910,191.340,0.000,2276 PEMIRDG,D,7/8/2020,195.400,205.170,195.400,0.000,2276 PEMIRDG,D,7/9/2020,195.740,205.530,195.740,0.000,2276 PEMIRDG,D,7/10/2020,193.150,202.810,193.150,0.000,2276 PEMIRDG,D,7/13/2020,195.400,205.170,195.400,0.000,2276 PEMIRDG,D,7/14/2020,193.450,203.120,193.450,0.000,2276 PEMIRDG,D,7/15/2020,193.350,203.020,193.350,0.000,2276 PEMIRDG,D,7/16/2020,190.040,199.540,190.040,0.000,2276 PEMIRDG,D,7/17/2020,192.720,202.360,192.720,0.000,2276 PEMIRDG,D,7/20/2020,192.730,202.370,192.730,0.000,2275 PEMIRDG,D,7/21/2020,194.970,204.720,194.970,0.000,2275 PEMIRDG,D,7/22/2020,193.810,203.500,193.810,0.000,2275 PEMIRDG,D,7/23/2020,193.680,203.360,193.680,0.000,2275 PEMIRDG,D,7/24/2020,189.960,199.460,189.960,0.000,2275 PEMIRDG,D,7/27/2020,191.770,201.360,191.770,0.000,2275 PEMIRDG,D,7/28/2020,191.480,201.050,191.480,0.000,2275 PEMIRDG,D,7/29/2020,193.180,202.840,193.180,0.000,2275 PEMIRDG,D,7/30/2020,191.240,200.800,191.240,0.000,2275 PEMIRDG,D,7/31/2020,188.340,197.760,188.340,0.000,2275 PEMIRDG,D,8/3/2020,189.560,199.040,189.560,0.000,2275 PEMIRDG,D,8/4/2020,191.410,200.980,191.410,0.000,2275 PEMIRDG,D,8/5/2020,193.430,203.100,193.430,0.000,2275 PEMIRDG,D,8/6/2020,192.950,202.600,192.950,0.000,2275 PEMIRDG,D,8/7/2020,191.300,200.870,191.300,0.000,2275 PEMIRDG,D,8/10/2020,190.220,199.730,190.220,0.000,2275 PEMIRDG,D,8/11/2020,191.130,200.690,191.130,0.000,2275 PEMIRDG,D,8/12/2020,192.090,201.690,192.090,0.000,2275 PEMIRDG,D,8/13/2020,193.100,202.760,193.100,0.000,2275 PEMIRDG,D,8/14/2020,191.180,200.740,191.180,0.000,2275 PEMIRDG,D,8/18/2020,191.660,201.240,191.660,0.000,2275 PEMIRDG,D,8/19/2020,192.360,201.980,192.360,0.000,2275 PEMIRDG,D,8/20/2020,188.550,197.980,188.550,0.000,2275 PEMIRDG,D,8/21/2020,191.520,201.100,191.520,0.000,2275 PEMIRDG,D,8/24/2020,194.440,204.160,194.440,0.000,2275 PEMIRDG,D,8/25/2020,196.010,205.810,196.010,0.000,2275 PEMIRDG,D,8/26/2020,195.720,205.510,195.720,0.000,2275 PEMIRDG,D,8/27/2020,195.420,205.190,195.420,0.000,2275 PEMIRDG,D,8/28/2020,192.940,202.590,192.940,0.000,2275 PEMIRDG,D,8/31/2020,188.630,198.060,188.630,0.000,2275 PEMIRDG,D,9/1/2020,191.020,200.570,191.020,0.000,2275 PEMIRDG,D,9/2/2020,192.900,202.550,192.900,0.000,2275 PEMIRDG,D,9/3/2020,191.610,201.190,191.610,0.000,2275 PEMIRDG,D,9/4/2020,190.920,200.470,190.920,0.000,2275 PEMIRDG,D,9/7/2020,190.530,200.060,190.530,0.000,2275 PEMIRDG,D,9/8/2020,191.550,201.130,191.550,0.000,2275 PEMIRDG,D,9/9/2020,191.600,201.180,191.600,0.000,2275 PEMIRDG,D,9/10/2020,193.530,203.210,193.530,0.000,2275 PEMIRDG,D,9/11/2020,195.950,205.750,195.950,0.000,2275 PEMIRDG,D,9/14/2020,196.650,206.480,196.650,0.000,2275 PEMIRDG,D,9/15/2020,199.770,209.760,199.770,0.000,2275 PEMIRDG,D,9/16/2020,198.270,208.180,198.270,0.000,2275 PEMIRDG,D,9/17/2020,197.320,207.190,197.320,0.000,2275 PEMIRDG,D,9/18/2020,196.270,206.080,196.270,0.000,2275 PEMIRDG,D,9/21/2020,195.580,205.360,195.580,0.000,2275 PEMIRDG,D,9/22/2020,195.360,205.130,195.360,0.000,2275 PEMIRDG,D,9/23/2020,193.870,203.560,193.870,0.000,2275 PEMIRDG,D,9/24/2020,191.010,200.560,191.010,0.000,2275 PEMIRDG,D,9/25/2020,191.420,200.990,191.420,0.000,2275 PEMIRDG,D,9/28/2020,191.270,200.830,191.270,0.000,2275 PEMIRDG,D,9/29/2020,191.100,200.660,191.100,0.000,2275 PEMIRDG,D,9/30/2020,192.750,202.390,192.750,0.000,2275 PEMIRDG,D,10/5/2020,193.000,202.650,193.000,0.000,2275 PEMIRDG,D,10/6/2020,195.050,204.800,195.050,0.000,2275 PEMIRDG,D,10/7/2020,197.080,206.930,197.080,0.000,2275 PEMIRDG,D,10/8/2020,198.330,208.250,198.330,0.000,2275 PEMIRDG,D,10/12/2020,199.790,209.780,199.790,0.000,2275 PEMIRDG,D,10/14/2020,199.820,209.810,199.820,0.000,2275 PEMIRDG,D,10/15/2020,199.230,209.190,199.230,0.000,2275 PEMIRDG,D,10/16/2020,199.600,209.580,199.600,0.000,2275 PEMIRDG,D,10/19/2020,199.070,209.020,199.070,0.000,2275 PEMIRDG,D,10/20/2020,200.790,210.830,200.790,0.000,2275 PEMIRDG,D,10/21/2020,198.410,208.330,198.410,0.000,2275 PEMIRDG,D,10/22/2020,199.240,209.200,199.240,0.000,2275 PEMIRDG,D,10/23/2020,200.020,210.020,200.020,0.000,2275 PEMIRDG,D,10/27/2020,199.250,209.210,199.250,0.000,2275 PEMIRDG,D,10/28/2020,197.990,207.890,197.990,0.000,2275 PEMIRDG,D,10/29/2020,199.550,209.530,199.550,0.000,2275 PEMIRDG,D,10/30/2020,195.990,205.790,195.990,0.000,2275 PEMIRDG,D,11/2/2020,198.320,208.240,198.320,0.000,2275 PEMIRDG,D,11/3/2020,196.980,206.830,196.980,0.000,2275 PEMIRDG,D,11/4/2020,200.650,210.680,200.650,0.000,2275 PEMIRDG,D,11/5/2020,204.270,214.480,204.270,0.000,2275 PEMIRDG,D,11/6/2020,205.460,215.730,205.460,0.000,2275 PEMIRDG,D,11/9/2020,209.550,220.030,209.550,0.000,2275 PEMIRDG,D,11/10/2020,205.690,215.970,205.690,0.000,2275 PEMIRDG,D,11/11/2020,205.070,215.320,205.070,0.000,2275 PEMIRDG,D,11/12/2020,206.600,216.930,206.600,0.000,2275 PEMIRDG,D,11/13/2020,207.250,217.610,207.250,0.000,2275 PEMIRDG,D,11/20/2020,208.840,219.280,208.840,0.000,2275 PEMIRDG,D,11/23/2020,210.700,221.240,210.700,0.000,2275 PEMIRDG,D,11/24/2020,210.650,221.180,210.650,0.000,2275 PEMIRDG,D,11/25/2020,208.920,219.370,208.920,0.000,2275 PEMIRDG,D,11/26/2020,211.730,222.320,211.730,0.000,2275 PEMIRDG,D,11/27/2020,211.630,222.210,211.630,0.000,2275 PEMIRDG,D,11/30/2020,208.420,218.840,208.420,0.000,2275 PEMIRDG,D,12/1/2020,210.260,220.770,210.260,0.000,2275 PEMIRDG,D,12/2/2020,211.620,222.200,211.620,0.000,2275 PEMIRDG,D,12/3/2020,210.700,221.240,210.700,0.000,2275 PEMIRDG,D,12/4/2020,210.350,220.870,210.350,0.000,2275 PEMIRDG,D,12/7/2020,214.450,225.170,214.450,0.000,2275 PEMIRDG,D,12/8/2020,213.880,224.570,213.880,0.000,2275 PEMIRDG,D,12/9/2020,212.320,222.940,212.320,0.000,2275 PEMIRDG,D,12/10/2020,215.450,226.220,215.450,0.000,2275 PEMIRDG,D,12/11/2020,215.590,226.370,215.590,0.000,2275 PEMIRDG,D,12/14/2020,212.630,223.260,212.630,0.000,2275 PEMIRDG,D,12/15/2020,211.260,221.820,211.260,0.000,2275 PEMIRDG,D,12/16/2020,213.250,223.910,213.250,0.000,2275 PEMIRDG,D,12/17/2020,212.080,222.680,212.080,0.000,2275 PEMIRDG,D,12/18/2020,214.280,224.990,214.280,0.000,2275 PEMIRDG,D,12/21/2020,213.670,224.350,213.670,0.000,2275 PEMIRDG,D,12/22/2020,213.690,224.370,213.690,0.000,2275 PEMIRDG,D,12/23/2020,210.780,221.320,210.780,0.000,2275 PEMIRDG,D,12/28/2020,210.970,221.520,210.970,0.000,2275 PEMIRDG,D,12/29/2020,214.140,224.850,214.140,0.000,2275 PEMIRDG,D,12/30/2020,215.970,226.770,215.970,0.000,2275 PEMIRDG,D,1/5/2021,221.320,232.390,221.320,0.000,2275 PEMIRDG,D,1/6/2021,221.270,232.330,221.270,0.000,2275 PEMIRDG,D,1/7/2021,222.610,233.740,222.610,0.000,2275 PEMIRDG,D,1/8/2021,225.620,236.900,225.620,0.000,2275 PEMIRDG,D,1/11/2021,226.680,238.010,226.680,0.000,2275 PEMIRDG,D,1/12/2021,226.440,237.760,226.440,0.000,2275 PEMIRDG,D,1/13/2021,226.590,237.920,226.590,0.000,2275 PEMIRDG,D,1/14/2021,227.030,238.380,227.030,0.000,2275 PEMIRDG,D,1/15/2021,226.510,237.840,226.510,0.000,2275 PEMIRDG,D,1/18/2021,226.780,238.120,226.780,0.000,2275 PEMIRDG,D,1/19/2021,229.830,241.320,229.830,0.000,2275 PEMIRDG,D,1/20/2021,232.800,244.440,232.800,0.000,2275 PEMIRDG,D,1/21/2021,232.010,243.610,232.010,0.000,2275 PEMIRDG,D,1/22/2021,230.760,242.300,230.760,0.000,2275 PEMIRDG,D,1/25/2021,233.660,245.340,233.660,0.000,2275 PEMIRDG,D,1/26/2021,230.330,241.850,230.330,0.000,2275 PEMIRDG,D,1/27/2021,228.100,239.510,228.100,0.000,2275 PEMIRDG,D,1/28/2021,223.030,234.180,223.030,0.000,2275 PEMIRDG,D,2/1/2021,226.000,237.300,226.000,0.000,2275 PEMIRDG,D,2/2/2021,231.140,242.700,231.140,0.000,2275 PEMIRDG,D,2/3/2021,231.340,242.910,231.340,0.000,2275 PEMIRDG,D,2/4/2021,230.320,241.840,230.320,0.000,2275 PEMIRDG,D,2/5/2021,231.740,243.330,231.740,0.000,2275 PEMIRDG,D,2/17/2021,236.280,248.090,236.280,0.000,2275 PEMIRDG,D,2/18/2021,232.890,244.530,232.890,0.000,2275 PEMIRDG,D,2/19/2021,231.210,242.770,231.210,0.000,2275 PEMIRDG,D,2/22/2021,225.450,236.720,225.450,0.000,2275 PEMIRDG,D,2/23/2021,224.750,235.990,224.750,0.000,2275 PEMIRDG,D,2/24/2021,221.440,232.510,221.440,0.000,2275 PEMIRDG,D,2/25/2021,221.970,233.070,221.970,0.000,2275 PEMIRDG,D,2/26/2021,217.160,228.020,217.160,0.000,2275 PEMIRDG,D,3/2/2021,222.220,233.330,222.220,0.000,2275 PEMIRDG,D,3/3/2021,223.580,234.760,223.580,0.000,2275 PEMIRDG,D,3/4/2021,219.360,230.330,219.360,0.000,2275 PEMIRDG,D,3/5/2021,219.860,230.850,219.860,0.000,2275 PEMIRDG,D,3/8/2021,216.040,226.840,216.040,0.000,2275 PEMIRDG,D,3/9/2021,227.220,0.000,216.400,0.000,2275 PEMIRDG,D,3/10/2021,227.220,226.990,216.180,0.000,2275 PEMIRDG,D,3/12/2021,227.220,231.070,220.070,0.000,2275 PEMIRDG,D,3/15/2021,227.220,231.550,220.520,0.000,2275 PEMIRDG,D,3/16/2021,227.220,231.340,220.320,0.000,2275 PEMIRDG,D,3/18/2021,227.220,230.380,219.410,0.000,2275 PEMIRDG,D,3/19/2021,227.220,230.990,219.990,0.000,2275 PEMIRDG,D,3/22/2021,227.220,231.130,220.120,0.000,2275 PEMIRDG,D,3/24/2021,227.220,225.560,214.820,0.000,2275 PEMIRDG,D,3/25/2021,227.220,225.130,214.410,0.000,2275 PEMIRDG,D,3/26/2021,227.220,226.150,215.380,0.000,2275 PEMIRDG,D,3/29/2021,227.220,228.180,217.310,0.000,2275 PEMIRDG,D,3/30/2021,227.220,229.580,218.650,0.000,2275 PEMIRDG,D,3/31/2021,227.220,228.780,217.890,0.000,2275 PEMIRDG,D,4/1/2021,227.220,231.650,220.620,0.000,2275 PEMIRDG,D,4/7/2021,227.220,231.560,220.530,0.000,2275 PEMIRDG,D,4/8/2021,227.220,234.610,223.440,0.000,2275 PEMIRDG,D,4/9/2021,227.220,231.030,220.030,0.000,2275 PEMIRDG,D,4/12/2021,227.220,229.360,218.440,0.000,2275 PEMIRDG,D,4/13/2021,227.220,230.010,219.060,0.000,2275 PEMIRDG,D,4/14/2021,227.220,231.350,220.330,0.000,2275 PEMIRDG,D,4/15/2021,227.220,231.930,220.890,0.000,2275 PEMIRDG,D,4/16/2021,227.220,234.010,222.870,0.000,2275 PEMIRDG,D,4/19/2021,227.220,229.910,218.960,0.000,2275 PEMIRDG,D,4/20/2021,227.220,230.400,219.430,0.000,2275 PEMIRDG,D,4/21/2021,227.220,228.910,218.010,0.000,2275 PEMIRDG,D,4/22/2021,227.220,232.370,221.300,0.000,2275 PEMIRDG,D,4/23/2021,227.220,234.480,223.310,0.000,2275 PEMIRDG,D,4/26/2021,227.220,234.870,223.690,0.000,2275 PEMIRDG,D,4/27/2021,227.220,234.710,223.530,0.000,2275 PEMIRDG,D,5/3/2021,227.220,229.360,218.440,0.000,2275 PEMIRDG,D,5/4/2021,227.220,230.660,219.680,0.000,2275 PEMIRDG,D,5/6/2021,227.220,231.630,220.600,0.000,2275 PEMIRDG,D,5/7/2021,227.220,230.180,219.220,0.000,2275 PEMIRDG,D,5/10/2021,227.220,227.190,216.370,0.000,2275 PEMIRDG,D,5/11/2021,227.220,225.520,214.780,0.000,2275 PEMIRDG,D,5/12/2021,227.220,223.920,213.260,0.000,2275 PEMIRDG,D,5/14/2021,227.220,221.580,211.030,0.000,2275 PEMIRDG,D,5/17/2021,227.220,221.790,211.230,0.000,2275 PEMIRDG,D,5/18/2021,227.220,225.180,214.460,0.000,2275 PEMIRDG,D,5/20/2021,227.220,225.140,214.420,0.000,2275 PEMIRDG,D,5/21/2021,227.220,224.330,213.650,0.000,2275 PEMIRDG,D,5/25/2021,227.220,228.550,217.670,0.000,2275 PEMIRDG,D,5/26/2021,227.220,229.820,218.880,0.000,2275 PEMIRDG,D,5/27/2021,227.220,227.990,217.130,0.000,2275 PEMIRDG,D,5/28/2021,227.220,229.160,218.250,0.000,1116 PEMIRDG,D,5/31/2021,227.220,232.450,221.380,0.000,1116 PEMIRDG,D,6/1/2021,227.220,234.400,223.240,0.000,1116 PEMIRDG,D,6/2/2021,227.220,235.390,224.180,0.000,1116 PEMIRDG,D,6/3/2021,227.220,234.160,223.010,0.000,1116 PEMIRDG,D,6/4/2021,227.220,232.800,221.710,0.000,1116 PEMIRDG,D,6/7/2021,227.220,232.720,221.640,0.000,1116 PEMIRDG,D,6/8/2021,227.220,233.760,222.630,0.000,1116 PEMIRDG,D,6/9/2021,227.220,233.390,222.280,0.000,1116 PEMIRDG,D,6/10/2021,227.220,232.920,221.830,0.000,1116 PEMIRDG,D,6/11/2021,227.220,235.010,223.820,0.000,1116 PEMIRDG,D,6/15/2021,227.220,233.700,222.570,0.000,1116 PEMIRDG,D,6/16/2021,227.220,233.280,222.170,0.000,1116 PEMIRDG,D,6/18/2021,227.220,235.670,224.450,0.000,1116 PEMIRDG,D,6/21/2021,227.220,232.230,221.170,0.000,1116 PEMIRDG,D,6/22/2021,221.510,232.590,221.510,0.000,1116 PEMIRDG,D,6/23/2021,225.420,236.690,225.420,0.000,1116 PEMIRDG,D,6/25/2021,227.110,238.470,227.110,0.000,1116 PEMIRDG,D,6/28/2021,0.000,238.020,226.690,0.000,1116 PEMIRDG,D,6/30/2021,0.000,239.530,228.120,0.000,1116 PEMIRDG,D,7/2/2021,0.000,235.480,224.270,0.000,1116 PEMIRDG,D,7/5/2021,0.000,235.680,224.460,0.000,1116 PEMIRDG,D,7/6/2021,0.000,233.590,222.470,0.000,1116 PEMIRDG,D,7/7/2021,0.000,233.280,222.170,0.000,1116 PEMIRDG,D,7/8/2021,219.600,230.580,219.600,0.000,1116 PEMIRDG,D,7/9/2021,217.600,228.480,217.600,0.000,1116 PEMIRDG,D,7/12/2021,218.050,228.950,218.050,0.000,1116 PEMIRDG,D,7/13/2021,222.090,233.190,222.090,0.000,1116 PEMIRDG,D,7/15/2021,222.070,233.170,222.070,0.000,1116 PEMIRDG,D,7/16/2021,221.870,232.960,221.870,0.000,1116 PEMIRDG,D,7/19/2021,220.030,231.030,220.030,0.000,1116 PEMIRDG,D,7/20/2021,219.980,230.980,219.980,0.000,1116 PEMIRDG,D,7/21/2021,219.150,230.110,219.150,0.000,1116 PEMIRDG,D,7/22/2021,220.260,231.270,220.260,0.000,1116 PEMIRDG,D,7/23/2021,217.820,228.710,217.820,0.000,1116 PEMIRDG,D,7/26/2021,211.590,222.170,211.590,0.000,1116 PEMIRDG,D,7/27/2021,206.140,216.450,206.140,0.000,1116 PEMIRDG,D,7/28/2021,209.030,219.480,209.030,0.000,1116 PEMIRDG,D,7/29/2021,212.960,223.610,212.960,0.000,1116 PEMIRDG,D,7/30/2021,211.110,221.670,211.110,0.000,1116 PEMIRDG,D,8/2/2021,213.810,224.500,213.810,0.000,1116 PEMIRDG,D,8/3/2021,214.030,224.730,214.030,0.000,1116 PEMIRDG,D,8/4/2021,214.160,224.870,214.160,0.000,1116 PEMIRDG,D,8/5/2021,214.350,225.070,214.350,0.000,1116 PEMIRDG,D,8/6/2021,214.150,224.860,214.150,0.000,1116 PEMIRDG,D,8/9/2021,214.720,225.460,214.720,0.000,1116 PEMIRDG,D,8/10/2021,215.750,226.540,215.750,0.000,1116 PEMIRDG,D,8/11/2021,214.990,225.740,214.990,0.000,1116 PEMIRDG,D,8/12/2021,214.430,225.150,214.430,0.000,1116 PEMIRDG,D,8/13/2021,212.430,223.050,212.430,0.000,1116 PEMIRDG,D,8/17/2021,208.960,219.410,208.960,0.000,1116 PEMIRDG,D,8/18/2021,210.790,221.330,210.790,0.000,1116 PEMIRDG,D,8/19/2021,206.170,216.480,206.170,0.000,1116 PEMIRDG,D,8/20/2021,204.940,215.190,204.940,0.000,1116 PEMIRDG,D,8/23/2021,207.350,217.720,207.350,0.000,1116 PEMIRDG,D,8/24/2021,212.640,223.270,212.640,0.000,1116 PEMIRDG,D,8/25/2021,212.640,223.270,212.640,0.000,1116 PEMIRDG,D,8/26/2021,212.240,222.850,212.240,0.000,1116 PEMIRDG,D,8/27/2021,212.860,223.500,212.860,0.000,1116 PEMIRDG,D,8/30/2021,213.560,224.240,213.560,0.000,1116 PEMIRDG,D,8/31/2021,218.520,229.450,218.520,0.000,1116 PEMIRDG,D,9/1/2021,218.770,229.710,218.770,0.000,1116 PEMIRDG,D,9/2/2021,216.700,227.540,216.700,0.000,1116 PEMIRDG,D,9/3/2021,217.940,228.840,217.940,0.000,1116 PEMIRDG,D,9/6/2021,218.880,229.820,218.880,0.000,1116 PEMIRDG,D,9/7/2021,219.750,230.740,219.750,0.000,1116 PEMIRDG,D,9/9/2021,215.850,226.640,215.850,0.000,1116 PEMIRDG,D,9/10/2021,215.960,226.760,215.960,0.000,1116 PEMIRDG,D,9/13/2021,214.840,225.580,214.840,0.000,1116 PEMIRDG,D,9/14/2021,213.930,224.630,213.930,0.000,1116 PEMIRDG,D,9/15/2021,213.050,223.700,213.050,0.000,1116 PEMIRDG,D,9/16/2021,213.230,223.890,213.230,0.000,1116 PEMIRDG,D,9/17/2021,212.790,223.430,212.790,0.000,1116 PEMIRDG,D,9/23/2021,211.870,222.460,211.870,0.000,1116 PEMIRDG,D,9/24/2021,212.840,223.480,212.840,0.000,1116 PEMIRDG,D,9/27/2021,211.600,222.180,211.600,0.000,1116 PEMIRDG,D,9/28/2021,214.390,225.110,214.390,0.000,1116 PEMIRDG,D,9/29/2021,213.340,224.010,213.340,0.000,1116 PEMIRDG,D,9/30/2021,212.710,223.350,212.710,0.000,1116 PEMIRDG,D,10/5/2021,207.740,218.130,207.740,0.000,1116 PEMIRDG,D,10/6/2021,208.170,218.580,208.170,0.000,1116 PEMIRDG,D,10/8/2021,212.200,222.810,212.200,0.000,1116 PEMIRDG,D,10/12/2021,210.990,221.540,210.990,0.000,1116 PEMIRDG,D,10/13/2021,213.440,224.110,213.440,0.000,1116 PEMIRDG,D,10/18/2021,215.220,225.980,215.220,0.000,1116 PEMIRDG,D,10/19/2021,214.630,225.360,214.630,0.000,1116 PEMIRDG,D,10/21/2021,214.090,224.790,214.090,0.000,1116 PEMIRDG,D,10/22/2021,214.880,225.620,214.880,0.000,1116 PEMIRDG,D,10/25/2021,215.670,226.450,215.670,0.000,1116 PEMIRDG,D,10/27/2021,214.100,224.810,214.100,0.000,1116 PEMIRDG,D,10/28/2021,212.780,223.420,212.780,0.000,1116 PEMIRDG,D,10/29/2021,212.410,223.030,212.410,0.000,1116 PEMIRDG,D,11/2/2021,213.780,224.470,213.780,0.000,1116 PEMIRDG,D,11/3/2021,211.540,222.120,211.540,0.000,1116 PEMIRDG,D,11/4/2021,211.540,222.120,211.540,0.000,1116 PEMIRDG,D,11/5/2021,215.650,226.430,215.650,0.000,1116 PEMIRDG,D,11/8/2021,214.130,224.840,214.130,0.000,1116 PEMIRDG,D,11/9/2021,216.170,226.980,216.170,0.000,1116 PEMIRDG,D,11/10/2021,216.450,227.270,216.450,0.000,1116 PEMIRDG,D,11/11/2021,219.000,229.950,219.000,0.000,1116 PEMIRDG,D,11/12/2021,220.840,231.880,220.840,0.000,1116 PEMIRDG,D,11/15/2021,220.440,231.460,220.440,0.000,1116 PEMIRDG,D,11/16/2021,221.310,232.380,221.310,0.000,1116 PEMIRDG,D,11/17/2021,219.940,230.940,219.940,0.000,1116 PEMIRDG,D,11/18/2021,217.530,228.410,217.530,0.000,1116 PEMIRDG,D,11/19/2021,217.050,227.900,217.050,0.000,1116 PEMIRDG,D,11/22/2021,215.490,226.260,215.490,0.000,1116 PEMIRDG,D,11/23/2021,215.000,225.750,215.000,0.000,1116 PEMIRDG,D,11/24/2021,215.240,226.000,215.240,0.000,1116 PEMIRDG,D,11/25/2021,215.670,226.450,215.670,0.000,1116 PEMIRDG,D,11/26/2021,209.920,220.420,209.920,0.000,1116 PEMIRDG,D,11/29/2021,210.030,220.530,210.030,0.000,1116 PEMIRDG,D,11/30/2021,209.930,220.430,209.930,0.000,1116 PEMIRDG,D,12/1/2021,212.130,222.740,212.130,0.000,1116 PEMIRDG,D,12/2/2021,212.830,223.470,212.830,0.000,1116 PEMIRDG,D,12/3/2021,212.070,222.670,212.070,0.000,1116 PEMIRDG,D,12/6/2021,207.400,217.770,207.400,0.000,1116 PEMIRDG,D,12/7/2021,212.440,223.060,212.440,0.000,1116 PEMIRDG,D,12/8/2021,212.400,223.020,212.400,0.000,1116 PEMIRDG,D,12/9/2021,214.900,225.650,214.900,0.000,1116 PEMIRDG,D,12/10/2021,211.730,222.320,211.730,0.000,1116 PEMIRDG,D,12/13/2021,210.330,220.850,210.330,0.000,1116 PEMIRDG,D,12/14/2021,210.030,220.530,210.030,0.000,1116 PEMIRDG,D,12/15/2021,207.790,218.180,207.790,0.000,1116 PEMIRDG,D,12/16/2021,207.750,218.140,207.750,0.000,1116 PEMIRDG,D,12/17/2021,207.430,217.800,207.430,0.000,1116 PEMIRDG,D,12/20/2021,204.930,215.180,204.930,0.000,1116 PEMIRDG,D,12/21/2021,206.090,216.390,206.090,0.000,1116 PEMIRDG,D,12/22/2021,205.350,215.620,205.350,0.000,1116 PEMIRDG,D,12/23/2021,207.150,217.510,207.150,0.000,1116 PEMIRDG,D,12/28/2021,208.050,218.450,208.050,0.000,1116 PEMIRDG,D,12/29/2021,205.690,215.970,205.690,0.000,1116 PEMIRDG,D,12/30/2021,206.390,216.710,206.390,0.000,1116 PEMIRDG,D,1/3/2022,208.840,219.280,208.840,0.000,1116 PEMIRDG,D,1/5/2022,205.130,215.390,205.130,0.000,1116 PEMIRDG,D,1/6/2022,204.820,215.060,204.820,0.000,1116 PEMIRDG,D,1/7/2022,204.460,214.680,204.460,0.000,1116 PEMIRDG,D,1/10/2022,205.630,215.910,205.630,0.000,1116 PEMIRDG,D,1/11/2022,206.930,217.280,206.930,0.000,1116 PEMIRDG,D,1/12/2022,210.660,221.190,210.660,0.000,1116 PEMIRDG,D,1/14/2022,209.100,219.560,209.100,0.000,1116 PEMIRDG,D,1/17/2022,207.990,218.390,207.990,0.000,1116 PEMIRDG,D,1/18/2022,206.880,217.220,206.880,0.000,1116 PEMIRDG,D,1/19/2022,207.070,217.420,207.070,0.000,1117 PEMIRDG,D,1/20/2022,208.280,218.690,208.280,0.000,1117 PEMIRDG,D,1/21/2022,207.810,218.200,207.810,0.000,1117 PEMIRDG,D,1/24/2022,206.700,217.040,206.700,0.000,1117 PEMIRDG,D,1/25/2022,204.510,214.740,204.510,0.000,1117 PEMIRDG,D,1/26/2022,203.080,213.230,203.080,0.000,1117 PEMIRDG,D,1/27/2022,201.590,211.670,201.590,0.000,1117 PEMIRDG,D,1/28/2022,201.140,211.200,201.140,0.000,1117 PEMIRDG,D,2/7/2022,205.280,215.540,205.280,0.000,1117 PEMIRDG,D,2/8/2022,204.990,215.240,204.990,0.000,1117 PEMIRDG,D,2/9/2022,207.350,217.720,207.350,0.000,1117 PEMIRDG,D,2/10/2022,208.120,218.530,208.120,0.000,1117 PEMIRDG,D,2/11/2022,206.540,216.870,206.540,0.000,1117 PEMIRDG,D,2/14/2022,205.820,216.110,205.820,0.000,1117 PEMIRDG,D,2/15/2022,206.050,216.350,206.050,0.000,1117 PEMIRDG,D,2/16/2022,207.630,218.010,207.630,0.000,1117 PEMIRDG,D,2/17/2022,207.940,218.340,207.940,0.000,1119 PEMIRDG,D,2/18/2022,206.600,216.930,206.600,0.000,1119 PEMIRDG,D,2/21/2022,203.020,213.170,203.020,0.000,1119 PEMIRDG,D,2/22/2022,202.180,212.290,202.180,0.000,1119 PEMIRDG,D,2/23/2022,202.810,212.950,202.810,0.000,1119 PEMIRDG,D,2/24/2022,198.210,208.120,198.210,0.000,1119 PEMIRDG,D,2/25/2022,198.070,207.970,198.070,0.000,1119 PEMIRDG,D,3/2/2022,195.920,205.720,195.920,0.000,1119 PEMIRDG,D,3/4/2022,193.580,203.260,193.580,0.000,1119 PEMIRDG,D,3/7/2022,188.950,198.400,188.950,0.000,1119 PEMIRDG,D,3/8/2022,187.160,196.520,187.160,0.000,1119 PEMIRDG,D,3/10/2022,190.670,200.200,190.670,0.000,1119 PEMIRDG,D,3/11/2022,188.260,197.670,188.260,0.000,1119 PEMIRDG,D,3/14/2022,184.510,193.740,184.510,0.000,1119 PEMIRDG,D,3/15/2022,179.290,188.250,179.290,0.000,1119 PEMIRDG,D,3/16/2022,187.510,196.890,187.510,0.000,1119 PEMIRDG,D,3/17/2022,193.420,203.090,193.420,0.000,1119 PEMIRDG,D,3/18/2022,193.530,203.210,193.530,0.000,1119 PEMIRDG,D,3/21/2022,191.690,201.270,191.690,0.000,1119 PEMIRDG,D,3/22/2022,193.760,203.450,193.760,0.000,1119 PEMIRDG,D,3/24/2022,196.890,206.730,196.890,0.000,1119 PEMIRDG,D,3/25/2022,193.600,203.280,193.600,0.000,1119 PEMIRDG,D,3/28/2022,195.220,204.980,195.220,0.000,1119 PEMIRDG,D,3/29/2022,197.560,207.440,197.560,0.000,1119 PEMIRDG,D,3/30/2022,198.090,207.990,198.090,0.000,1119 PEMIRDG,D,3/31/2022,196.870,206.710,196.870,0.000,1119 PEMIRDG,D,4/1/2022,199.600,209.580,199.600,0.000,1119 PEMIRDG,D,4/6/2022,198.140,208.050,198.140,0.000,1119 PEMIRDG,D,4/7/2022,195.620,205.400,195.620,0.000,1119 PEMIRDG,D,4/8/2022,197.960,207.860,197.960,0.000,1119 PEMIRDG,D,4/11/2022,193.520,203.200,193.520,0.000,1119 PEMIRDG,D,4/12/2022,194.430,204.150,194.430,0.000,1119 PEMIRDG,D,4/13/2022,194.970,204.720,194.970,0.000,1119 PEMIRDG,D,4/14/2022,195.770,205.560,195.770,0.000,1119 PEMIRDG,D,4/19/2022,191.830,201.420,191.830,0.000,1119 PEMIRDG,D,4/22/2022,191.500,201.080,191.500,0.000,1119 PEMIRDG,D,4/25/2022,187.100,196.460,187.100,0.000,1119 PEMIRDG,D,4/26/2022,189.110,198.570,189.110,0.000,1119 PEMIRDG,D,4/27/2022,189.790,199.280,189.790,0.000,1119 PEMIRDG,D,4/29/2022,196.030,205.830,196.030,0.000,1119 PEMIRDG,D,5/3/2022,194.420,204.140,194.420,0.000,1119 PEMIRDG,D,5/4/2022,193.630,203.310,193.630,0.000,1119 PEMIRDG,D,5/6/2022,189.960,199.460,189.960,0.000,1119 PEMIRDG,D,5/10/2022,186.170,195.480,186.170,0.000,1119 PEMIRDG,D,5/11/2022,186.560,195.890,186.560,0.000,1119 PEMIRDG,D,5/12/2022,183.950,193.150,183.950,0.000,1119 PEMIRDG,D,5/13/2022,188.340,197.760,188.340,0.000,1119 PEMIRDG,D,5/16/2022,187.370,196.740,187.370,0.000,1119 PEMIRDG,D,5/17/2022,188.350,197.770,188.350,0.000,1119 PEMIRDG,D,5/18/2022,189.580,199.060,189.580,0.000,1119 PEMIRDG,D,5/19/2022,185.080,194.330,185.080,0.000,1119 PEMIRDG,D,5/20/2022,189.330,198.800,189.330,0.000,1119 PEMIRDG,D,5/23/2022,187.450,196.820,187.450,0.000,1119 PEMIRDG,D,5/24/2022,185.200,194.460,185.200,0.000,1119 PEMIRDG,D,5/27/2022,189.790,199.280,189.790,0.000,1119 PEMIRDG,D,5/30/2022,192.180,201.790,192.180,0.000,1119 PEMIRDG,D,5/31/2022,195.120,204.880,195.120,0.000,1119 PEMIRDG,D,6/2/2022,194.320,204.040,194.320,0.000,1119 PEMIRDG,D,6/7/2022,193.670,203.350,193.670,0.000,1119 PEMIRDG,D,6/8/2022,196.470,206.290,196.470,0.000,1119 PEMIRDG,D,6/10/2022,196.210,206.020,196.210,0.000,1119 PEMIRDG,D,6/13/2022,191.320,200.890,191.320,0.000,1119 PEMIRDG,D,6/14/2022,194.930,204.680,194.930,0.000,1119 PEMIRDG,D,6/15/2022,193.230,202.890,193.230,0.000,1119 PEMIRDG,D,6/16/2022,187.760,197.150,187.760,0.000,1119 PEMIRDG,D,6/17/2022,188.690,198.120,188.690,0.000,1119 PEMIRDG,D,6/20/2022,186.770,196.110,186.770,0.000,1119 PEMIRDG,D,6/21/2022,189.470,198.940,189.470,0.000,1119 PEMIRDG,D,6/22/2022,184.860,194.100,184.860,0.000,1119 PEMIRDG,D,6/24/2022,188.590,198.020,188.590,0.000,1119 PEMIRDG,D,6/27/2022,191.390,200.960,191.390,0.000,1119 PEMIRDG,D,6/28/2022,193.480,203.150,193.480,0.000,1119 PEMIRDG,D,6/29/2022,192.890,202.530,192.890,0.000,1119 PEMIRDG,D,6/30/2022,190.210,199.720,190.210,0.000,1119 PEMIRDG,D,7/4/2022,188.260,197.670,188.260,0.000,1119 PEMIRDG,D,7/5/2022,192.350,201.970,192.350,0.000,1119 PEMIRDG,D,7/6/2022,189.360,198.830,189.360,0.000,1119 PEMIRDG,D,7/7/2022,190.690,200.220,190.690,0.000,1119 PEMIRDG,D,7/8/2022,192.240,201.850,192.240,0.000,1119 PEMIRDG,D,7/11/2022,189.850,199.340,189.850,0.000,1119 PEMIRDG,D,7/12/2022,187.170,196.530,187.170,0.000,1119 PEMIRDG,D,7/13/2022,187.930,197.330,187.930,0.000,1119 PEMIRDG,D,7/14/2022,188.650,198.080,188.650,0.000,1119 PEMIRDG,D,7/15/2022,186.890,196.230,186.890,0.000,1119 PEMIRDG,D,7/18/2022,188.750,198.190,188.750,0.000,1119 PEMIRDG,D,7/19/2022,187.490,196.860,187.490,0.000,1120 PEMIRDG,D,7/20/2022,190.360,199.880,190.360,0.000,1120 PEMIRDG,D,7/21/2022,191.950,201.550,191.950,0.000,1120 PEMIRDG,D,7/22/2022,190.300,199.820,190.300,0.000,1120 PEMIRDG,D,7/25/2022,188.630,198.060,188.630,0.000,1120 PEMIRDG,D,7/26/2022,189.180,198.640,189.180,0.000,1120 PEMIRDG,D,7/27/2022,190.580,200.110,190.580,0.000,1120 PEMIRDG,D,7/28/2022,189.420,198.890,189.420,0.000,1120 PEMIRDG,D,7/29/2022,188.080,197.480,188.080,0.000,1120 PEMIRDG,D,8/1/2022,186.530,195.860,186.530,0.000,1120 PEMIRDG,D,8/2/2022,186.490,195.810,186.490,0.000,1120 PEMIRDG,D,8/3/2022,188.390,197.810,188.390,0.000,1120 PEMIRDG,D,8/4/2022,190.140,199.650,190.140,0.000,1120 PEMIRDG,D,8/5/2022,191.460,201.030,191.460,0.000,1120 PEMIRDG,D,8/8/2022,191.390,200.960,191.390,0.000,1120 PEMIRDG,D,8/9/2022,191.850,201.440,191.850,0.000,1120 PEMIRDG,D,8/10/2022,187.220,196.580,187.220,0.000,1120 PEMIRDG,D,8/12/2022,194.740,204.480,194.740,0.000,1120 PEMIRDG,D,8/16/2022,193.530,203.210,193.530,0.000,1120 PEMIRDG,D,8/17/2022,195.650,205.430,195.650,0.000,1120 PEMIRDG,D,8/18/2022,194.030,203.730,194.030,0.000,1120 PEMIRDG,D,8/19/2022,195.760,205.550,195.760,0.000,1120 PEMIRDG,D,8/22/2022,195.240,205.000,195.240,0.000,1120 PEMIRDG,D,8/23/2022,193.780,203.470,193.780,0.000,1120 PEMIRDG,D,8/24/2022,193.430,203.100,193.430,0.000,1120 PEMIRDG,D,8/25/2022,195.920,205.720,195.920,0.000,1120 PEMIRDG,D,8/26/2022,197.050,206.900,197.050,0.000,1120 PEMIRDG,D,8/29/2022,195.740,205.530,195.740,0.000,1120 PEMIRDG,D,8/30/2022,197.030,206.880,197.030,0.000,1120 PEMIRDG,D,9/1/2022,195.410,205.180,195.410,0.000,1120 PEMIRDG,D,9/2/2022,193.650,203.330,193.650,0.000,1120 PEMIRDG,D,9/5/2022,194.110,203.820,194.110,0.000,1120 PEMIRDG,D,9/6/2022,193.210,202.870,193.210,0.000,1120 PEMIRDG,D,9/7/2022,192.540,202.170,192.540,0.000,1120 PEMIRDG,D,9/8/2022,192.310,201.930,192.310,0.000,1120 PEMIRDG,D,9/13/2022,196.000,205.800,196.000,0.000,1120 PEMIRDG,D,9/14/2022,192.970,202.620,192.970,0.000,1120 PEMIRDG,D,9/15/2022,193.730,203.420,193.730,0.000,1120 PEMIRDG,D,9/16/2022,190.640,200.170,190.640,0.000,1120 PEMIRDG,D,9/19/2022,191.130,200.690,191.130,0.000,1120 PEMIRDG,D,9/20/2022,191.520,201.100,191.520,0.000,1120 PEMIRDG,D,9/21/2022,191.070,200.620,191.070,0.000,1120 PEMIRDG,D,9/22/2022,190.320,199.840,190.320,0.000,1120 PEMIRDG,D,9/23/2022,191.930,201.530,191.930,0.000,1120 PEMIRDG,D,9/26/2022,190.240,199.750,190.240,0.000,1120 PEMIRDG,D,9/27/2022,191.320,200.890,191.320,0.000,1120 PEMIRDG,D,9/28/2022,189.460,198.930,189.460,0.000,1120 PEMIRDG,D,9/29/2022,183.950,193.150,183.950,0.000,1120 PEMIRDG,D,9/30/2022,182.510,191.640,182.510,0.000,1120 PEMIRDG,D,10/5/2022,188.130,197.540,188.130,0.000,1120 PEMIRDG,D,10/6/2022,188.080,197.480,188.080,0.000,1120 PEMIRDG,D,10/7/2022,187.520,196.900,187.520,0.000,1120 PEMIRDG,D,10/11/2022,180.250,189.260,180.250,0.000,1120 PEMIRDG,D,10/12/2022,180.750,189.790,180.750,0.000,1120 PEMIRDG,D,10/13/2022,175.910,184.710,175.910,0.000,1120 PEMIRDG,D,10/14/2022,177.410,186.280,177.410,0.000,1120 PEMIRDG,D,10/17/2022,175.160,183.920,175.160,0.000,1120 PEMIRDG,D,10/18/2022,180.620,189.650,180.620,0.000,1120 PEMIRDG,D,10/19/2022,177.850,186.740,177.850,0.000,1120 PEMIRDG,D,10/20/2022,177.570,186.450,177.570,0.000,1120 PEMIRDG,D,10/21/2022,180.110,189.120,180.110,0.000,1120 PEMIRDG,D,10/24/2022,173.200,181.860,173.200,0.000,1120 PEMIRDG,D,10/25/2022,171.250,179.810,171.250,0.000,1120 PEMIRDG,D,10/27/2022,171.570,180.150,171.570,0.000,1120 PEMIRDG,D,10/28/2022,168.610,177.040,168.610,0.000,1120 PEMIRDG,D,10/31/2022,171.230,179.790,171.230,0.000,1120 PEMIRDG,D,11/2/2022,176.030,184.830,176.030,0.000,1120 PEMIRDG,D,11/3/2022,178.990,187.940,178.990,0.000,1120 PEMIRDG,D,11/4/2022,182.280,191.390,182.280,0.000,1120 PEMIRDG,D,11/7/2022,181.970,191.070,181.970,0.000,1120 PEMIRDG,D,11/8/2022,179.860,188.850,179.860,0.000,1120 PEMIRDG,D,11/9/2022,182.890,192.030,182.890,0.000,1120 PEMIRDG,D,11/10/2022,177.030,185.880,177.030,0.000,1120 PEMIRDG,D,11/11/2022,183.750,192.940,183.750,0.000,1120 PEMIRDG,D,11/14/2022,185.220,194.480,185.220,0.000,1120 PEMIRDG,D,11/15/2022,186.740,196.080,186.740,0.000,1120 PEMIRDG,D,11/16/2022,185.530,194.810,185.530,0.000,1120 PEMIRDG,D,11/17/2022,185.050,194.300,185.050,0.000,1121 PEMIRDG,D,11/18/2022,183.850,193.040,183.850,0.000,1121 PEMIRDG,D,11/21/2022,182.710,191.850,182.710,0.000,1121 PEMIRDG,D,11/22/2022,180.740,189.780,180.740,0.000,1121 PEMIRDG,D,11/23/2022,178.890,187.830,178.890,0.000,1121 PEMIRDG,D,11/24/2022,180.300,189.320,180.300,0.000,1121 PEMIRDG,D,11/25/2022,180.110,189.120,180.110,0.000,1121 PEMIRDG,D,11/28/2022,178.970,187.920,178.970,0.000,1121 PEMIRDG,D,11/29/2022,184.800,194.040,184.800,0.000,1121 PEMIRDG,D,11/30/2022,189.940,199.440,189.940,0.000,1121 PEMIRDG,D,12/1/2022,185.550,194.830,185.550,0.000,1121 PEMIRDG,D,12/2/2022,184.490,193.710,184.490,0.000,1121 PEMIRDG,D,12/5/2022,186.310,195.630,186.310,0.000,1121 PEMIRDG,D,12/6/2022,180.450,189.470,180.450,0.000,1121 PEMIRDG,D,12/7/2022,177.270,186.130,177.270,0.000,1121 PEMIRDG,D,12/8/2022,178.860,187.800,178.860,0.000,1121 PEMIRDG,D,12/12/2022,178.390,187.310,178.390,0.000,1121 PEMIRDG,D,12/13/2022,176.610,185.440,176.610,0.000,1121 PEMIRDG,D,12/14/2022,178.030,186.930,178.030,0.000,1121 PEMIRDG,D,12/15/2022,177.300,186.170,177.300,0.000,1121 PEMIRDG,D,12/16/2022,177.770,186.660,177.770,0.000,1121 PEMIRDG,D,12/19/2022,178.180,187.090,178.180,0.000,1121 PEMIRDG,D,12/20/2022,176.810,185.650,176.810,0.000,1121 PEMIRDG,D,12/21/2022,177.620,186.500,177.620,0.000,1121 PEMIRDG,D,12/22/2022,181.930,191.030,181.930,0.000,1121 PEMIRDG,D,12/23/2022,178.710,187.650,178.710,0.000,1121 PEMIRDG,D,12/28/2022,181.320,190.390,181.320,0.000,1121 PEMIRDG,D,12/29/2022,180.760,189.800,180.760,0.000,1121 PEMIRDG,D,12/30/2022,180.510,189.540,180.510,0.000,1121 PEMIRDG,D,1/5/2023,187.440,196.810,187.440,0.000,1121 PEMIRDG,D,1/6/2023,185.760,195.050,185.760,0.000,1121 PEMIRDG,D,1/9/2023,189.230,198.690,189.230,0.000,1121 PEMIRDG,D,1/10/2023,188.970,198.420,188.970,0.000,1121 PEMIRDG,D,1/11/2023,189.850,199.340,189.850,0.000,1121 PEMIRDG,D,1/12/2023,190.690,200.220,190.690,0.000,1121 PEMIRDG,D,1/13/2023,191.930,201.530,191.930,0.000,1121 PEMIRDG,D,1/16/2023,192.280,201.890,192.280,0.000,1121 PEMIRDG,D,1/17/2023,189.380,198.850,189.380,0.000,1121 PEMIRDG,D,1/30/2023,190.910,200.460,190.910,0.000,1121 PEMIRDG,D,1/31/2023,190.910,200.460,190.910,0.000,1121 PEMIRDG,D,2/1/2023,192.820,202.460,192.820,0.000,1121 PEMIRDG,D,2/2/2023,193.750,203.440,193.750,0.000,1121 PEMIRDG,D,2/3/2023,195.500,205.280,195.500,0.000,1121 PEMIRDG,D,2/6/2023,191.300,200.870,191.300,0.000,1121 PEMIRDG,D,2/7/2023,192.620,202.250,192.620,0.000,1121 PEMIRDG,D,2/8/2023,192.540,202.170,192.540,0.000,1121 PEMIRDG,D,2/9/2023,190.670,200.200,190.670,0.000,1121 PEMIRDG,D,2/10/2023,191.210,200.770,191.210,0.000,1121 PEMIRDG,D,2/13/2023,190.230,199.740,190.230,0.000,1121 PEMIRDG,D,2/14/2023,190.120,199.630,190.120,0.000,1121 PEMIRDG,D,2/15/2023,190.770,200.310,190.770,0.000,1121 PEMIRDG,D,2/16/2023,191.770,201.360,191.770,0.000,1121 PEMIRDG,D,2/17/2023,188.630,198.060,188.630,0.000,1121 PEMIRDG,D,2/20/2023,189.240,198.700,189.240,0.000,1121 PEMIRDG,D,2/21/2023,185.670,194.950,185.670,0.000,1121 PEMIRDG,D,2/22/2023,185.390,194.660,185.390,0.000,1121 PEMIRDG,D,2/24/2023,184.080,193.280,184.080,0.000,1121 PEMIRDG,D,3/3/2023,187.690,197.070,187.690,0.000,1121 PEMIRDG,D,3/6/2023,186.870,196.210,186.870,0.000,1121 PEMIRDG,D,3/8/2023,187.900,197.300,187.900,0.000,1121 PEMIRDG,D,3/9/2023,184.890,194.130,184.890,0.000,1121 PEMIRDG,D,3/10/2023,179.490,188.460,179.490,0.000,1121 PEMIRDG,D,3/13/2023,179.830,188.820,179.830,0.000,1121 PEMIRDG,D,3/15/2023,178.170,187.080,178.170,0.000,1121 PEMIRDG,D,3/16/2023,176.080,184.880,176.080,0.000,1121 PEMIRDG,D,3/17/2023,178.560,187.490,178.560,0.000,1122 PEMIRDG,D,3/20/2023,174.250,182.960,174.250,0.000,1122 PEMIRDG,D,3/21/2023,176.930,185.780,176.930,0.000,1122 PEMIRDG,D,3/22/2023,179.060,188.010,179.060,0.000,1122 PEMIRDG,D,3/23/2023,180.760,189.800,180.760,0.000,1122 PEMIRDG,D,3/24/2023,181.180,190.240,181.180,0.000,1122 PEMIRDG,D,3/27/2023,179.040,187.990,179.040,0.000,1122 PEMIRDG,D,3/28/2023,179.480,188.450,179.480,0.000,1122 PEMIRDG,D,3/29/2023,181.540,190.620,181.540,0.000,1122 PEMIRDG,D,3/31/2023,182.600,191.730,182.600,0.000,1122 PEMIRDG,D,4/6/2023,179.480,188.450,179.480,0.000,1122 PEMIRDG,D,4/13/2023,181.660,190.740,181.660,0.000,1114 PEMIRDG,D,4/17/2023,185.100,194.360,185.100,0.000,1114 PEMIRDG,D,4/18/2023,182.540,191.670,182.540,0.000,1114 PEMIRDG,D,4/19/2023,180.370,189.390,180.370,0.000,1115 PEMIRDG,D,4/20/2023,180.190,189.200,180.190,0.000,1115 PEMIRDG,D,4/21/2023,179.970,188.970,179.970,0.000,1115 PEMIRDG,D,4/24/2023,177.820,186.710,177.820,0.000,1115 PEMIRDG,D,4/26/2023,176.040,184.840,176.040,0.000,1115 PEMIRDG,D,4/28/2023,177.410,186.280,177.410,0.000,1115 PEMIRDG,D,5/2/2023,178.360,187.280,178.360,0.000,1115 PEMIRDG,D,5/3/2023,176.530,185.360,176.530,0.000,1115 PEMIRDG,D,5/4/2023,176.260,185.070,176.260,0.000,1115 PEMIRDG,D,5/8/2023,177.840,186.730,177.840,0.000,1115 PEMIRDG,D,5/10/2023,177.250,186.110,177.250,0.000,1115 PEMIRDG,D,5/11/2023,177.280,186.140,177.280,0.000,1115 PEMIRDG,D,5/12/2023,177.110,185.970,177.110,0.000,1115 PEMIRDG,D,5/15/2023,177.390,186.260,177.390,0.000,1115 PEMIRDG,D,5/16/2023,178.940,187.890,178.940,0.000,1115 PEMIRDG,D,5/17/2023,178.740,187.680,178.740,0.000,1115 PEMIRDG,D,5/19/2023,178.480,187.400,178.480,0.000,1115 PEMIRDG,D,5/22/2023,179.860,188.850,179.860,0.000,1115 PEMIRDG,D,5/23/2023,178.940,187.890,178.940,0.000,1115 PEMIRDG,D,5/24/2023,178.370,187.290,178.370,0.000,1115 PEMIRDG,D,5/25/2023,177.580,186.460,177.580,0.000,1115 PEMIRDG,D,5/30/2023,177.690,186.570,177.690,0.000,1115 PEMIRDG,D,5/31/2023,176.720,185.560,176.720,0.000,1115 PEMIRDG,D,6/2/2023,179.320,188.290,179.320,0.000,1115 PEMIRDG,D,6/5/2023,180.720,189.760,180.720,0.000,1115 PEMIRDG,D,6/7/2023,181.600,190.680,181.600,0.000,1115 PEMIRDG,D,6/8/2023,181.310,190.380,181.310,0.000,1115 PEMIRDG,D,6/9/2023,181.210,190.270,181.210,0.000,1115 PEMIRDG,D,6/12/2023,183.430,192.600,183.430,0.000,1115 PEMIRDG,D,6/13/2023,182.970,192.120,182.970,0.000,1115 PEMIRDG,D,6/14/2023,181.990,191.090,181.990,0.000,1115 PEMIRDG,D,6/15/2023,183.880,193.070,183.880,0.000,1115 PEMIRDG,D,6/19/2023,183.130,192.290,183.130,0.000,1115 PEMIRDG,D,6/20/2023,181.260,190.320,181.260,0.000,1115 PEMIRDG,D,6/21/2023,180.740,189.780,180.740,0.000,1115 PEMIRDG,D,6/26/2023,178.420,187.340,178.420,0.000,1115 PEMIRDG,D,6/27/2023,179.030,187.980,179.030,0.000,1115 PEMIRDG,D,6/28/2023,179.380,188.350,179.380,0.000,1115 PEMIRDG,D,6/30/2023,178.650,187.580,178.650,0.000,1115 PEMIRDG,D,7/3/2023,180.790,189.830,180.790,0.000,1115 PEMIRDG,D,7/4/2023,181.880,190.970,181.880,0.000,1115 PEMIRDG,D,7/5/2023,180.840,189.880,180.840,0.000,1115 PEMIRDG,D,7/6/2023,178.390,187.310,178.390,0.000,1115 PEMIRDG,D,7/7/2023,174.900,183.650,174.900,0.000,1115 PEMIRDG,D,7/10/2023,175.270,184.030,175.270,0.000,1115 PEMIRDG,D,7/11/2023,176.520,185.350,176.520,0.000,1115 PEMIRDG,D,7/12/2023,177.010,185.860,177.010,0.000,1115 PEMIRDG,D,7/13/2023,179.100,188.060,179.100,0.000,1115 PEMIRDG,D,7/14/2023,179.430,188.400,179.430,0.000,1115 PEMIRDG,D,7/17/2023,179.810,188.800,179.810,0.000,1115 PEMIRDG,D,7/19/2023,182.110,191.220,182.110,0.000,1115 PEMIRDG,D,7/20/2023,182.250,191.360,182.250,0.000,1115 PEMIRDG,D,7/21/2023,180.760,189.800,180.760,0.000,1115 PEMIRDG,D,7/24/2023,181.000,190.050,181.000,0.000,1115 PEMIRDG,D,7/25/2023,183.840,193.030,183.840,0.000,1115 PEMIRDG,D,7/26/2023,183.870,193.060,183.870,0.000,1115 PEMIRDG,D,7/27/2023,184.490,193.710,184.490,0.000,1115 PEMIRDG,D,7/28/2023,185.720,195.010,185.720,0.000,1115 PEMIRDG,D,7/31/2023,187.360,196.730,187.360,0.000,1115 PEMIRDG,D,8/1/2023,188.230,197.640,188.230,0.000,1115 PEMIRDG,D,8/2/2023,185.160,194.420,185.160,0.000,1115 PEMIRDG,D,8/3/2023,184.290,193.500,184.290,0.000,1115 PEMIRDG,D,8/4/2023,183.840,193.030,183.840,0.000,1115 PEMIRDG,D,8/7/2023,182.270,191.380,182.270,0.000,1115 PEMIRDG,D,8/8/2023,180.720,189.760,180.720,0.000,1115 PEMIRDG,D,8/9/2023,181.540,190.620,181.540,0.000,1115 PEMIRDG,D,8/10/2023,181.510,190.590,181.510,0.000,1115 PEMIRDG,D,8/14/2023,179.620,188.600,179.620,0.000,1115 PEMIRDG,D,8/16/2023,175.420,184.190,175.420,0.000,1115 PEMIRDG,D,8/17/2023,175.010,183.760,175.010,0.000,1115 PEMIRDG,D,8/18/2023,173.730,182.420,173.730,0.000,1116 PEMIRDG,D,8/21/2023,173.840,182.530,173.840,0.000,1116 PEMIRDG,D,8/22/2023,174.140,182.850,174.140,0.000,1116 PEMIRDG,D,8/23/2023,175.440,184.210,175.440,0.000,1116 PEMIRDG,D,8/24/2023,178.110,187.020,178.110,0.000,1116 PEMIRDG,D,8/25/2023,177.460,186.330,177.460,0.000,1116 PEMIRDG,D,8/28/2023,178.410,187.330,178.410,0.000,1116 PEMIRDG,D,8/29/2023,180.940,189.990,180.940,0.000,1116 PEMIRDG,D,8/30/2023,179.120,188.080,179.120,0.000,1116 PEMIRDG,D,8/31/2023,177.390,186.260,177.390,0.000,1116 PEMIRDG,D,9/4/2023,180.920,189.970,180.920,0.000,1116 PEMIRDG,D,9/5/2023,180.020,189.020,180.020,0.000,1116 PEMIRDG,D,9/6/2023,180.160,189.170,180.160,0.000,1116 PEMIRDG,D,9/7/2023,178.890,187.830,178.890,0.000,1116 PEMIRDG,D,9/11/2023,178.910,187.860,178.910,0.000,1116 PEMIRDG,D,9/12/2023,179.420,188.390,179.420,0.000,1116 PEMIRDG,D,9/13/2023,178.880,187.820,178.880,0.000,1116 PEMIRDG,D,9/14/2023,181.450,190.520,181.450,0.000,1116 PEMIRDG,D,9/15/2023,183.290,192.450,183.290,0.000,1116 PEMIRDG,D,9/18/2023,180.840,189.880,180.840,0.000,1116 PEMIRDG,D,9/20/2023,179.600,188.580,179.600,0.000,1116 PEMIRDG,D,9/21/2023,178.540,187.470,178.540,0.000,1116 PEMIRDG,D,9/22/2023,180.380,189.400,180.380,0.000,1116 PEMIRDG,D,9/25/2023,180.100,189.110,180.100,0.000,1116 PEMIRDG,D,9/26/2023,178.590,187.520,178.590,0.000,1116 PEMIRDG,D,9/27/2023,179.290,188.250,179.290,0.000,1116 PEMIRDG,D,10/4/2023,175.730,184.520,175.730,0.000,1116 PEMIRDG,D,10/5/2023,175.580,184.360,175.580,0.000,1116 PEMIRDG,D,10/6/2023,176.500,185.330,176.500,0.000,1116 PEMIRDG,D,10/11/2023,178.380,187.300,178.380,0.000,1116 PEMIRDG,D,10/12/2023,181.860,190.950,181.860,0.000,1116 PEMIRDG,D,10/13/2023,180.850,189.890,180.850,0.000,1116 PEMIRDG,D,10/16/2023,178.110,187.020,178.110,0.000,1116 PEMIRDG,D,10/17/2023,179.170,188.130,179.170,0.000,1116 PEMIRDG,D,10/18/2023,178.130,187.040,178.130,0.000,1116 PEMIRDG,D,10/19/2023,175.880,184.670,175.880,0.000,1116 PEMIRDG,D,10/20/2023,174.790,183.530,174.790,0.000,1116 PEMIRDG,D,10/25/2023,174.020,182.720,174.020,0.000,1116 PEMIRDG,D,10/26/2023,172.460,181.080,172.460,0.000,1116 PEMIRDG,D,10/27/2023,173.960,182.660,173.960,0.000,1116 PEMIRDG,D,10/30/2023,174.150,182.860,174.150,0.000,1116 PEMIRDG,D,10/31/2023,173.210,181.870,173.210,0.000,1116 PEMIRDG,D,11/2/2023,176.560,185.390,176.560,0.000,1116 PEMIRDG,D,11/3/2023,176.980,185.830,176.980,0.000,1116 PEMIRDG,D,11/7/2023,180.360,189.380,180.360,0.000,1116 PEMIRDG,D,11/8/2023,179.000,187.950,179.000,0.000,1116 PEMIRDG,D,11/9/2023,178.660,187.590,178.660,0.000,1116 PEMIRDG,D,11/10/2023,178.540,187.470,178.540,0.000,1116 PEMIRDG,D,11/13/2023,178.400,187.320,178.400,0.000,1116 PEMIRDG,D,11/15/2023,182.470,191.590,182.470,0.000,1116 PEMIRDG,D,11/16/2023,181.210,190.270,181.210,0.000,1116 PEMIRDG,D,11/17/2023,180.200,189.210,180.200,0.000,1116 PEMIRDG,D,11/20/2023,180.990,190.040,180.990,0.000,1116 PEMIRDG,D,11/21/2023,180.960,190.010,180.960,0.000,1116 PEMIRDG,D,11/22/2023,181.310,190.380,181.310,0.000,1116 PEMIRDG,D,11/23/2023,180.990,190.040,180.990,0.000,1116 PEMIRDG,D,11/24/2023,178.510,187.440,178.510,0.000,1116 PEMIRDG,D,11/28/2023,178.500,187.430,178.500,0.000,1116 PEMIRDG,D,11/29/2023,177.860,186.750,177.860,0.000,1116 PEMIRDG,D,11/30/2023,179.110,188.070,179.110,0.000,1116 PEMIRDG,D,12/1/2023,178.560,187.490,178.560,0.000,1116 PEMIRDG,D,12/4/2023,178.500,187.430,178.500,0.000,1116 PEMIRDG,D,12/5/2023,172.340,180.960,172.340,0.000,1116 PEMIRDG,D,12/6/2023,173.070,181.720,173.070,0.000,1116 PEMIRDG,D,12/7/2023,173.460,182.130,173.460,0.000,1116 PEMIRDG,D,12/8/2023,173.770,182.460,173.770,0.000,1116 PEMIRDG,D,12/11/2023,173.380,182.050,173.380,0.000,1116 PEMIRDG,D,12/12/2023,174.770,183.510,174.770,0.000,1116 PEMIRDG,D,12/13/2023,173.740,182.430,173.740,0.000,1116 PEMIRDG,D,12/14/2023,173.920,182.620,173.920,0.000,1116 PEMIRDG,D,12/15/2023,176.200,185.010,176.200,0.000,1116 PEMIRDG,D,12/18/2023,177.390,186.260,177.390,0.000,1116 PEMIRDG,D,12/19/2023,175.170,183.930,175.170,0.000,1117 PEMIRDG,D,12/20/2023,177.040,185.890,177.040,0.000,1117 PEMIRDG,D,12/21/2023,177.470,186.340,177.470,0.000,1117 PEMIRDG,D,12/22/2023,175.550,184.330,175.550,0.000,1117 PEMIRDG,D,12/27/2023,177.800,186.690,177.800,0.000,1117 PEMIRDG,D,12/28/2023,180.310,189.330,180.310,0.000,1117 PEMIRDG,D,12/29/2023,180.770,189.810,180.770,0.000,1117 PEMIRDG,D,1/2/2024,181.190,190.250,181.190,0.000,1117 PEMIRDG,D,1/3/2024,178.830,187.770,178.830,0.000,1117 PEMIRDG,D,1/4/2024,177.080,185.930,177.080,0.000,1117 PEMIRDG,D,1/5/2024,176.880,185.720,176.880,0.000,1117 PEMIRDG,D,1/8/2024,174.970,183.720,174.970,0.000,1117 PEMIRDG,D,1/9/2024,175.960,184.760,175.960,0.000,1117 PEMIRDG,D,1/10/2024,174.780,183.520,174.780,0.000,1117 PEMIRDG,D,1/11/2024,175.140,183.900,175.140,0.000,1117 PEMIRDG,D,1/12/2024,174.700,183.440,174.700,0.000,1117 PEMIRDG,D,1/15/2024,174.870,183.610,174.870,0.000,1117 PEMIRDG,D,1/16/2024,173.150,181.810,173.150,0.000,1117 PEMIRDG,D,1/17/2024,169.320,177.790,169.320,0.000,1117 PEMIRDG,D,1/18/2024,169.760,178.250,169.760,0.000,1117 PEMIRDG,D,1/19/2024,171.340,179.910,171.340,0.000,1117 PEMIRDG,D,1/23/2024,171.290,179.850,171.290,0.000,1117 PEMIRDG,D,1/24/2024,172.350,180.970,172.350,0.000,1117 PEMIRDG,D,1/25/2024,174.100,182.810,174.100,0.000,1117 PEMIRDG,D,1/29/2024,174.740,183.480,174.740,0.000,1117 PEMIRDG,D,1/30/2024,173.110,181.770,173.110,0.000,1117 PEMIRDG,D,1/31/2024,172.400,181.020,172.400,0.000,1117 PEMIRDG,D,2/1/2024,173.240,181.900,173.240,0.000,1117 PEMIRDG,D,2/2/2024,175.670,184.450,175.670,0.000,1117 PEMIRDG,D,2/5/2024,176.680,185.510,176.680,0.000,1117 PEMIRDG,D,2/15/2024,179.210,188.170,179.210,0.000,1117 PEMIRDG,D,2/16/2024,181.660,190.740,181.660,0.000,1117 PEMIRDG,D,2/19/2024,180.650,189.680,180.650,0.000,1117 PEMIRDG,D,2/20/2024,180.030,189.030,180.030,0.000,1117 PEMIRDG,D,2/21/2024,181.030,190.080,181.030,0.000,1117 PEMIRDG,D,2/22/2024,183.550,192.730,183.550,0.000,1117 PEMIRDG,D,2/23/2024,181.490,190.560,181.490,0.000,1117 PEMIRDG,D,2/26/2024,180.630,189.660,180.630,0.000,1117 PEMIRDG,D,2/27/2024,181.320,190.390,181.320,0.000,1117 PEMIRDG,D,2/29/2024,180.620,189.650,180.620,0.000,1117 PEMIRDG,D,3/4/2024,181.620,190.700,181.620,0.000,1117 PEMIRDG,D,3/6/2024,180.440,189.460,180.440,0.000,1117 PEMIRDG,D,3/7/2024,181.240,190.300,181.240,0.000,1117 PEMIRDG,D,3/11/2024,182.540,191.670,182.540,0.000,1117 PEMIRDG,D,3/12/2024,184.720,193.960,184.720,0.000,1117 PEMIRDG,D,3/13/2024,183.080,192.230,183.080,0.000,1117 PEMIRDG,D,3/15/2024,181.990,191.090,181.990,0.000,1117 PEMIRDG,D,3/18/2024,182.740,191.880,182.740,0.000,1117 PEMIRDG,D,3/19/2024,182.270,191.380,182.270,0.000,1117 PEMIRDG,D,3/20/2024,183.160,192.320,183.160,0.000,1117 PEMIRDG,D,3/22/2024,186.010,195.310,186.010,0.000,1117 PEMIRDG,D,3/26/2024,184.740,193.980,184.740,0.000,1117 PEMIRDG,D,3/27/2024,185.190,194.450,185.190,0.000,1117 PEMIRDG,D,3/28/2024,185.780,195.070,185.780,0.000,1117 PEMIRDG,D,4/2/2024,188.410,197.830,188.410,0.000,1117 PEMIRDG,D,4/3/2024,185.430,194.700,185.430,0.000,1117 PEMIRDG,D,4/8/2024,186.080,195.380,186.080,0.000,1117 PEMIRDG,D,4/9/2024,186.740,196.080,186.740,0.000,1117 PEMIRDG,D,4/12/2024,188.980,198.430,188.980,0.000,1117 PEMIRDG,D,4/15/2024,186.740,196.080,186.740,0.000,1117 PEMIRDG,D,4/16/2024,183.100,192.260,183.100,0.000,1117 PEMIRDG,D,4/18/2024,184.630,193.860,184.630,0.000,1117 PEMIRDG,D,4/19/2024,181.190,190.250,181.190,0.000,1117 PEMIRDG,D,4/24/2024,186.790,196.130,186.790,0.000,1117 PEMIRDG,D,4/25/2024,185.890,195.180,185.890,0.000,1117 PEMIRDG,D,4/26/2024,188.730,198.170,188.730,0.000,1117 PEMIRDG,D,4/29/2024,188.170,197.580,188.170,0.000,1117 PEMIRDG,D,4/30/2024,187.650,197.030,187.650,0.000,1117 PEMIRDG,D,5/3/2024,191.200,200.760,191.200,0.000,1117 PEMIRDG,D,5/7/2024,192.440,202.060,192.440,0.000,1117 PEMIRDG,D,5/8/2024,191.970,201.570,191.970,0.000,1117 PEMIRDG,D,5/10/2024,192.760,202.400,192.760,0.000,1117 PEMIRDG,D,5/13/2024,194.300,204.020,194.300,0.000,1117 PEMIRDG,D,5/14/2024,194.290,204.000,194.290,0.000,1117 PEMIRDG,D,5/16/2024,195.180,204.940,195.180,0.000,1117 PEMIRDG,D,5/17/2024,195.020,204.770,195.020,0.000,1117 PEMIRDG,D,5/21/2024,193.460,203.130,193.460,0.000,1117 PEMIRDG,D,5/22/2024,194.840,204.580,194.840,0.000,1117 PEMIRDG,D,5/23/2024,193.240,202.900,193.240,0.000,1117 PEMIRDG,D,5/24/2024,191.320,200.890,191.320,0.000,1117 PEMIRDG,D,5/27/2024,193.110,202.770,193.110,0.000,1117 PEMIRDG,D,5/28/2024,192.690,202.320,192.690,0.000,1117 PEMIRDG,D,5/29/2024,190.830,200.370,190.830,0.000,1117 PEMIRDG,D,5/30/2024,186.920,196.270,186.920,0.000,1117 PEMIRDG,D,5/31/2024,185.490,194.760,185.490,0.000,1117 PEMIRDG,D,6/3/2024,188.410,197.830,188.410,0.000,1117 PEMIRDG,D,6/4/2024,186.170,195.480,186.170,0.000,1117 PEMIRDG,D,6/5/2024,187.750,197.140,187.750,0.000,1117 PEMIRDG,D,6/7/2024,191.090,200.640,191.090,0.000,1117 PEMIRDG,D,6/12/2024,188.520,197.950,188.520,0.000,1117 PEMIRDG,D,6/13/2024,189.840,199.330,189.840,0.000,1117 PEMIRDG,D,6/14/2024,192.670,202.300,192.670,0.000,1117 PEMIRDG,D,6/18/2024,193.210,202.870,193.210,0.000,1117 PEMIRDG,D,6/19/2024,195.000,204.750,195.000,0.000,1117 PEMIRDG,D,6/21/2024,195.210,204.970,195.210,0.000,1117 PEMIRDG,D,6/24/2024,193.820,203.510,193.820,0.000,1117 PEMIRDG,D,6/25/2024,194.250,203.960,194.250,0.000,1117 PEMIRDG,D,6/26/2024,195.140,204.900,195.140,0.000,1117 PEMIRDG,D,6/27/2024,194.090,203.790,194.090,0.000,1117 PEMIRDG,D,6/28/2024,193.900,203.600,193.900,0.000,1117 PEMIRDG,D,7/2/2024,193.370,203.040,193.370,0.000,1117 PEMIRDG,D,7/3/2024,193.300,202.970,193.300,0.000,1117 PEMIRDG,D,7/4/2024,195.560,205.340,195.560,0.000,1117 PEMIRDG,D,7/5/2024,195.150,204.910,195.150,0.000,1117 PEMIRDG,D,7/8/2024,196.270,206.080,196.270,0.000,1117 PEMIRDG,D,7/9/2024,197.610,207.490,197.610,0.000,1117 PEMIRDG,D,7/10/2024,197.050,206.900,197.050,0.000,1117 PEMIRDG,D,7/11/2024,198.020,207.920,198.020,0.000,1117 PEMIRDG,D,7/15/2024,195.230,204.990,195.230,0.000,1117 PEMIRDG,D,7/16/2024,196.390,206.210,196.390,0.000,1117 PEMIRDG,D,7/18/2024,193.910,203.610,193.910,0.000,1117 PEMIRDG,D,7/19/2024,191.920,201.520,191.920,0.000,1117 PEMIRDG,D,7/22/2024,190.270,199.780,190.270,0.000,1117 PEMIRDG,D,7/23/2024,191.660,201.240,191.660,0.000,1111 PEMIRDG,D,7/26/2024,189.890,199.380,189.890,0.000,1111 PEMIRDG,D,7/29/2024,190.780,200.320,190.780,0.000,1111 PEMIRDG,D,7/30/2024,190.020,199.520,190.020,0.000,1111 PEMIRDG,D,7/31/2024,192.140,201.750,192.140,0.000,1111 PEMIRDG,D,8/1/2024,192.390,202.010,192.390,0.000,1111 PEMIRDG,D,8/2/2024,188.540,197.970,188.540,0.000,1111 PEMIRDG,D,8/5/2024,180.420,189.440,180.420,0.000,1111 PEMIRDG,D,8/6/2024,183.900,193.100,183.900,0.000,1111 PEMIRDG,D,8/7/2024,188.250,197.660,188.250,0.000,1111 PEMIRDG,D,8/8/2024,187.680,197.060,187.680,0.000,1111 PEMIRDG,D,8/9/2024,190.070,199.570,190.070,0.000,1111 PEMIRDG,D,8/12/2024,190.750,200.290,190.750,0.000,1111 PEMIRDG,D,8/14/2024,191.080,200.630,191.080,0.000,1111 PEMIRDG,D,8/16/2024,193.680,203.360,193.680,0.000,1111 PEMIRDG,D,8/19/2024,193.960,203.660,193.960,0.000,1111 PEMIRDG,D,8/20/2024,192.330,201.950,192.330,0.000,1111 PEMIRDG,D,8/21/2024,191.260,200.820,191.260,0.000,1111 PEMIRDG,D,8/22/2024,191.360,200.930,191.360,0.000,1111 PEMIRDG,D,8/23/2024,190.020,199.520,190.020,0.000,1111 PEMIRDG,D,8/26/2024,190.430,199.950,190.430,0.000,1111 PEMIRDG,D,8/27/2024,189.190,198.650,189.190,0.000,1111 PEMIRDG,D,8/28/2024,189.020,198.470,189.020,0.000,1111 PEMIRDG,D,8/29/2024,189.430,198.900,189.430,0.000,1111 PEMIRDG,D,8/30/2024,190.490,200.010,190.490,0.000,1111 PEMIRDG,D,9/2/2024,189.670,199.150,189.670,0.000,1111 PEMIRDG,D,9/3/2024,189.450,198.920,189.450,0.000,1111 PEMIRDG,D,9/4/2024,184.550,193.780,184.550,0.000,1111 PEMIRDG,D,9/5/2024,186.130,195.440,186.130,0.000,1111 PEMIRDG,D,9/9/2024,185.040,194.290,185.040,0.000,1111 PEMIRDG,D,9/10/2024,184.310,193.530,184.310,0.000,1111 PEMIRDG,D,9/11/2024,185.250,194.510,185.250,0.000,1111 PEMIRDG,D,9/12/2024,187.360,196.730,187.360,0.000,1111 PEMIRDG,D,9/13/2024,187.390,196.760,187.390,0.000,1111 PEMIRDG,D,9/19/2024,189.160,198.620,189.160,0.000,1111 PEMIRDG,D,9/20/2024,188.710,198.150,188.710,0.000,1111 PEMIRDG,D,9/23/2024,189.490,198.960,189.490,0.000,1111 PEMIRDG,D,9/24/2024,192.640,202.270,192.640,0.000,1111 PEMIRDG,D,9/25/2024,193.660,203.340,193.660,0.000,1111 PEMIRDG,D,9/26/2024,196.780,206.620,196.780,0.000,1111 PEMIRDG,D,9/27/2024,198.500,208.430,198.500,0.000,1111 PEMIRDG,D,9/30/2024,197.750,207.640,197.750,0.000,1111 PEMIRDG,D,10/4/2024,204.030,214.230,204.030,0.000,1111 PEMIRDG,D,10/7/2024,205.480,215.750,205.480,0.000,1111 PEMIRDG,D,10/8/2024,200.430,210.450,200.430,0.000,1111 PEMIRDG,D,10/14/2024,201.680,211.760,201.680,0.000,1111 PEMIRDG,D,10/15/2024,199.210,209.170,199.210,0.000,1111 PEMIRDG,D,10/16/2024,200.780,210.820,200.780,0.000,1111 PEMIRDG,D,10/17/2024,199.350,209.320,199.350,0.000,1111 PEMIRDG,D,10/18/2024,202.350,212.470,202.350,0.000,1111 PEMIRDG,D,10/21/2024,201.680,211.760,201.680,0.000,1111 PEMIRDG,D,10/22/2024,199.850,209.840,199.850,0.000,1111 PEMIRDG,D,10/23/2024,200.350,210.370,200.350,0.000,1111 PEMIRDG,D,10/25/2024,198.510,208.440,198.510,0.000,1111 PEMIRDG,D,10/28/2024,199.280,209.240,199.280,0.000,1111 PEMIRDG,D,10/29/2024,199.680,209.660,199.680,0.000,1111 PEMIRDG,D,10/30/2024,197.800,207.690,197.800,0.000,1111 PEMIRDG,D,11/4/2024,198.800,208.740,198.800,0.000,1111 PEMIRDG,D,11/5/2024,200.210,210.220,200.210,0.000,1111 PEMIRDG,D,11/6/2024,199.520,209.500,199.520,0.000,1111 PEMIRDG,D,11/7/2024,200.400,210.420,200.400,0.000,1111 PEMIRDG,D,11/8/2024,200.500,210.530,200.500,0.000,1111 PEMIRDG,D,11/11/2024,199.880,209.870,199.880,0.000,1111 PEMIRDG,D,11/12/2024,196.290,206.100,196.290,0.000,1111 PEMIRDG,D,11/13/2024,196.400,206.220,196.400,0.000,1111 PEMIRDG,D,11/14/2024,195.040,204.790,195.040,0.000,1111 PEMIRDG,D,11/18/2024,197.060,206.910,197.060,0.000,1111 PEMIRDG,D,11/19/2024,197.620,207.500,197.620,0.000,1111