,,,,,,, PEM,D,11/26/2019,0.400,0.420,0.410,0.000,3707923 PEM,D,11/27/2019,0.400,0.420,0.410,0.000,3707923 PEM,D,11/28/2019,0.400,0.430,0.410,0.000,3707923 PEM,D,11/29/2019,0.400,0.430,0.410,0.000,3707923 PEM,D,12/2/2019,0.400,0.420,0.410,0.000,3707923 PEM,D,12/3/2019,0.400,0.420,0.410,0.000,3707923 PEM,D,12/4/2019,0.400,0.420,0.410,0.000,3707923 PEM,D,12/5/2019,0.390,0.420,0.410,0.000,3707923 PEM,D,12/6/2019,0.390,0.420,0.410,0.000,3707523 PEM,D,12/9/2019,0.390,0.410,0.400,0.000,3701353 PEM,D,12/10/2019,0.390,0.410,0.400,0.000,3701353 PEM,D,12/11/2019,0.400,0.420,0.410,0.000,3701353 PEM,D,12/12/2019,0.400,0.420,0.410,0.000,3701353 PEM,D,12/13/2019,0.400,0.420,0.410,0.000,3701353 PEM,D,12/16/2019,0.400,0.420,0.410,0.000,3701353 PEM,D,12/17/2019,0.400,0.430,0.410,0.000,3701153 PEM,D,12/18/2019,0.400,0.430,0.420,0.000,3701153 PEM,D,12/19/2019,0.400,0.430,0.420,0.000,3699653 PEM,D,12/20/2019,0.400,0.420,0.410,0.000,3700037 PEM,D,12/23/2019,0.410,0.430,0.420,0.000,3700037 PEM,D,12/24/2019,0.410,0.430,0.420,0.000,3700037 PEM,D,12/27/2019,0.410,0.430,0.420,0.000,3700037 PEM,D,12/30/2019,0.410,0.430,0.420,0.000,3700037 PEM,D,12/31/2019,0.410,0.430,0.420,0.000,3700037 PEM,D,1/1/2020,0.410,0.430,0.420,0.000,3700037 PEM,D,1/3/2020,0.410,0.430,0.420,0.000,3700037 PEM,D,1/7/2020,0.410,0.430,0.420,0.000,3759041 PEM,D,1/8/2020,0.410,0.430,0.420,0.000,3759041 PEM,D,1/10/2020,0.410,0.430,0.420,0.000,3748491 PEM,D,1/13/2020,0.410,0.430,0.420,0.000,3603158 PEM,D,1/14/2020,0.410,0.430,0.420,0.000,3603158 PEM,D,1/15/2020,0.410,0.440,0.420,0.000,3601066 PEM,D,1/16/2020,0.410,0.440,0.430,0.000,3601066 PEM,D,1/17/2020,0.410,0.440,0.430,0.000,3605728 PEM,D,1/20/2020,0.420,0.440,0.430,0.000,3605728 PEM,D,1/21/2020,0.420,0.440,0.430,0.000,3605528 PEM,D,1/22/2020,0.420,0.440,0.430,0.000,3605328 PEM,D,1/23/2020,0.420,0.440,0.430,0.000,3605328 PEM,D,1/24/2020,0.420,0.450,0.430,0.000,3605328 PEM,D,1/27/2020,0.420,0.440,0.430,0.000,3605298 PEM,D,1/28/2020,0.410,0.440,0.430,0.000,3579127 PEM,D,1/29/2020,0.410,0.440,0.430,0.000,3579127 PEM,D,1/30/2020,0.410,0.430,0.420,0.000,3575607 PEM,D,1/31/2020,0.400,0.430,0.420,0.000,3572255 PEM,D,2/3/2020,0.400,0.430,0.410,0.000,3572135 PEM,D,2/4/2020,0.410,0.430,0.420,0.000,3571835 PEM,D,2/5/2020,0.410,0.430,0.420,0.000,3571835 PEM,D,2/6/2020,0.410,0.430,0.420,0.000,3571735 PEM,D,2/7/2020,0.410,0.430,0.420,0.000,3582873 PEM,D,2/10/2020,0.400,0.430,0.420,0.000,3582873 PEM,D,2/11/2020,0.410,0.430,0.420,0.000,3582873 PEM,D,2/12/2020,0.410,0.430,0.420,0.000,3582873 PEM,D,2/13/2020,0.410,0.440,0.420,0.000,3509745 PEM,D,2/14/2020,0.410,0.440,0.420,0.000,3509745 PEM,D,2/17/2020,0.410,0.430,0.420,0.000,3509745 PEM,D,2/18/2020,0.410,0.430,0.420,0.000,3355004 PEM,D,2/19/2020,0.410,0.430,0.420,0.000,3289943 PEM,D,2/20/2020,0.410,0.430,0.420,0.000,3289943 PEM,D,2/21/2020,0.400,0.420,0.410,0.000,3289943 PEM,D,2/24/2020,0.370,0.390,0.380,0.000,3289943 PEM,D,2/25/2020,0.380,0.400,0.390,0.000,3289943 PEM,D,2/26/2020,0.370,0.390,0.380,0.000,3289943 PEM,D,2/27/2020,0.350,0.370,0.360,0.000,3289943 PEM,D,2/28/2020,0.330,0.360,0.350,0.000,3289943 PEM,D,3/3/2020,0.350,0.370,0.360,0.000,3285281 PEM,D,3/4/2020,0.360,0.380,0.370,0.000,3285281 PEM,D,3/5/2020,0.340,0.360,0.350,0.000,3285281 PEM,D,3/6/2020,0.320,0.340,0.330,0.000,3285281 PEM,D,3/9/2020,0.280,0.300,0.290,0.000,3285281 PEM,D,3/10/2020,0.300,0.320,0.310,0.000,3285281 PEM,D,3/11/2020,0.290,0.310,0.300,0.000,3285281 PEM,D,3/12/2020,0.270,0.290,0.280,0.000,3285281 PEM,D,3/13/2020,0.280,0.290,0.280,0.000,3285281 PEM,D,3/16/2020,0.250,0.270,0.260,0.000,3285281 PEM,D,3/17/2020,0.250,0.270,0.260,0.000,3285281 PEM,D,3/18/2020,0.250,0.270,0.260,0.000,3285281 PEM,D,3/19/2020,0.260,0.280,0.270,0.000,3285281 PEM,D,3/20/2020,0.280,0.290,0.290,0.000,3285281 PEM,D,3/23/2020,0.260,0.280,0.270,0.000,3285281 PEM,D,3/24/2020,0.280,0.290,0.280,0.000,3285281 PEM,D,3/26/2020,0.280,0.300,0.290,0.000,3285281 PEM,D,3/27/2020,0.280,0.290,0.290,0.000,3285281 PEM,D,3/30/2020,0.280,0.300,0.290,0.000,3285281 PEM,D,3/31/2020,0.280,0.290,0.290,0.000,3285281 PEM,D,4/1/2020,0.270,0.290,0.280,0.000,3285281 PEM,D,4/2/2020,0.270,0.290,0.280,0.000,3285281 PEM,D,4/3/2020,0.270,0.290,0.280,0.000,3285281 PEM,D,4/6/2020,0.290,0.310,0.300,0.000,3285281 PEM,D,4/7/2020,0.300,0.310,0.310,0.000,3285281 PEM,D,4/8/2020,0.300,0.320,0.310,0.000,3285281 PEM,D,4/9/2020,0.300,0.310,0.300,0.000,3285281 PEM,D,4/10/2020,0.300,0.310,0.310,0.000,3278720 PEM,D,4/13/2020,0.300,0.310,0.300,0.000,3278720 PEM,D,4/14/2020,0.300,0.320,0.310,0.000,3278720 PEM,D,4/15/2020,0.300,0.320,0.310,0.000,3278720 PEM,D,4/16/2020,0.300,0.320,0.310,0.000,3278720 PEM,D,4/21/2020,0.290,0.310,0.300,0.000,3278720 PEM,D,4/22/2020,0.290,0.310,0.300,0.000,3278720 PEM,D,4/23/2020,0.300,0.320,0.310,0.000,3278720 PEM,D,4/24/2020,0.300,0.320,0.310,0.000,3278720 PEM,D,4/27/2020,0.300,0.320,0.310,0.000,3278720 PEM,D,4/28/2020,0.310,0.330,0.320,0.000,3278720 PEM,D,4/29/2020,0.310,0.330,0.320,0.000,3278720 PEM,D,4/30/2020,0.300,0.320,0.310,0.000,3278720 PEM,D,5/4/2020,0.290,0.310,0.300,0.000,3278720 PEM,D,5/5/2020,0.300,0.320,0.310,0.000,3278720 PEM,D,5/6/2020,0.290,0.310,0.300,0.000,3278720 PEM,D,5/7/2020,0.300,0.310,0.300,0.000,3278720 PEM,D,5/8/2020,0.300,0.310,0.300,0.000,3278720 PEM,D,5/11/2020,0.290,0.310,0.300,0.000,3278720 PEM,D,5/12/2020,0.290,0.310,0.300,0.000,3278720 PEM,D,5/13/2020,0.290,0.310,0.300,0.000,3278720 PEM,D,5/14/2020,0.290,0.310,0.300,0.000,3278720 PEM,D,5/15/2020,0.290,0.310,0.300,0.000,3278720 PEM,D,5/18/2020,0.300,0.320,0.310,0.000,3278720 PEM,D,5/19/2020,0.300,0.310,0.310,0.000,3278720 PEM,D,5/20/2020,0.300,0.320,0.310,0.000,3278720 PEM,D,5/21/2020,0.300,0.320,0.310,0.000,3278720 PEM,D,5/22/2020,0.300,0.320,0.310,0.000,3278720 PEM,D,5/25/2020,0.300,0.320,0.310,0.000,3278720 PEM,D,5/26/2020,0.310,0.330,0.320,0.000,3278720 PEM,D,5/27/2020,0.310,0.330,0.320,0.000,3278720 PEM,D,5/28/2020,0.320,0.330,0.330,0.000,3278720 PEM,D,5/29/2020,0.310,0.330,0.320,0.000,3278720 PEM,D,6/1/2020,0.310,0.330,0.320,0.000,3278720 PEM,D,6/2/2020,0.320,0.340,0.330,0.000,3278720 PEM,D,6/3/2020,0.320,0.340,0.330,0.000,3278720 PEM,D,6/4/2020,0.320,0.340,0.330,0.000,3278720 PEM,D,6/5/2020,0.320,0.340,0.330,0.000,3278720 PEM,D,6/9/2020,0.320,0.340,0.330,0.000,3278720 PEM,D,6/10/2020,0.310,0.330,0.320,0.000,3278720 PEM,D,6/11/2020,0.310,0.330,0.320,0.000,3278720 PEM,D,6/12/2020,0.310,0.330,0.320,0.000,3278720 PEM,D,6/15/2020,0.310,0.330,0.320,0.000,3278720 PEM,D,6/16/2020,0.320,0.340,0.330,0.000,3278720 PEM,D,6/17/2020,0.320,0.340,0.330,0.000,3278720 PEM,D,6/18/2020,0.310,0.330,0.320,0.000,3278720 PEM,D,6/19/2020,0.310,0.330,0.320,0.000,3278720 PEM,D,6/22/2020,0.310,0.330,0.320,0.000,3278720 PEM,D,6/23/2020,0.320,0.330,0.330,0.000,3278720 PEM,D,6/24/2020,0.310,0.330,0.320,0.000,3278720 PEM,D,6/25/2020,0.310,0.330,0.320,0.000,3278720 PEM,D,6/26/2020,0.310,0.330,0.320,0.000,3278720 PEM,D,6/29/2020,0.310,0.320,0.320,0.000,3278720 PEM,D,6/30/2020,0.310,0.330,0.320,0.000,3278720 PEM,D,7/1/2020,0.310,0.330,0.320,0.000,3278720 PEM,D,7/2/2020,0.310,0.330,0.320,0.000,3278720 PEM,D,7/3/2020,0.310,0.330,0.320,0.000,3278720 PEM,D,7/6/2020,0.310,0.330,0.320,0.000,3278720 PEM,D,7/7/2020,0.310,0.330,0.320,0.000,3278720 PEM,D,7/8/2020,0.310,0.330,0.320,0.000,3278720 PEM,D,7/9/2020,0.310,0.330,0.320,0.000,3278720 PEM,D,7/10/2020,0.310,0.330,0.320,0.000,3278720 PEM,D,7/13/2020,0.310,0.320,0.320,0.000,3278720 PEM,D,7/14/2020,0.310,0.320,0.320,0.000,3278720 PEM,D,7/15/2020,0.310,0.330,0.320,0.000,3278720 PEM,D,7/16/2020,0.310,0.330,0.320,0.000,3278720 PEM,D,7/17/2020,0.310,0.330,0.320,0.000,3278720 PEM,D,7/20/2020,0.320,0.330,0.320,0.000,3278720 PEM,D,7/21/2020,0.310,0.330,0.320,0.000,3278720 PEM,D,7/22/2020,0.310,0.330,0.320,0.000,3278720 PEM,D,7/23/2020,0.310,0.330,0.320,0.000,3278720 PEM,D,7/24/2020,0.310,0.330,0.320,0.000,3278720 PEM,D,7/27/2020,0.310,0.330,0.320,0.000,3277700 PEM,D,7/28/2020,0.310,0.330,0.320,0.000,3191348 PEM,D,7/29/2020,0.310,0.330,0.320,0.000,3191348 PEM,D,7/30/2020,0.300,0.320,0.310,0.000,3191298 PEM,D,7/31/2020,0.300,0.320,0.310,0.000,3191298 PEM,D,8/3/2020,0.300,0.320,0.310,0.000,3191298 PEM,D,8/4/2020,0.310,0.330,0.320,0.000,3191298 PEM,D,8/5/2020,0.310,0.330,0.320,0.000,3191298 PEM,D,8/6/2020,0.310,0.330,0.320,0.000,3181298 PEM,D,8/7/2020,0.310,0.330,0.320,0.000,3181298 PEM,D,8/10/2020,0.310,0.330,0.320,0.000,3180668 PEM,D,8/11/2020,0.310,0.330,0.320,0.000,3180668 PEM,D,8/12/2020,0.310,0.330,0.320,0.000,3180666 PEM,D,8/13/2020,0.310,0.330,0.320,0.000,3180666 PEM,D,8/14/2020,0.310,0.330,0.320,0.000,3180666 PEM,D,8/17/2020,0.310,0.330,0.320,0.000,3180666 PEM,D,8/18/2020,0.310,0.330,0.320,0.000,3180666 PEM,D,8/19/2020,0.310,0.330,0.320,0.000,3180666 PEM,D,8/20/2020,0.310,0.330,0.320,0.000,3180666 PEM,D,8/21/2020,0.310,0.330,0.320,0.000,3180666 PEM,D,8/24/2020,0.310,0.330,0.320,0.000,3180666 PEM,D,8/25/2020,0.310,0.330,0.320,0.000,3180666 PEM,D,8/26/2020,0.310,0.330,0.320,0.000,3180666 PEM,D,8/27/2020,0.310,0.330,0.320,0.000,3180666 PEM,D,8/28/2020,0.310,0.330,0.320,0.000,3180666 PEM,D,8/31/2020,0.310,0.330,0.320,0.000,3180666 PEM,D,9/1/2020,0.310,0.330,0.320,0.000,3180666 PEM,D,9/2/2020,0.310,0.330,0.320,0.000,3180666 PEM,D,9/3/2020,0.310,0.330,0.320,0.000,3180666 PEM,D,9/4/2020,0.310,0.330,0.320,0.000,3180666 PEM,D,9/7/2020,0.310,0.330,0.320,0.000,3180666 PEM,D,9/8/2020,0.310,0.330,0.320,0.000,3180666 PEM,D,9/9/2020,0.310,0.330,0.320,0.000,3180666 PEM,D,9/10/2020,0.310,0.330,0.320,0.000,3180666 PEM,D,9/11/2020,0.310,0.330,0.320,0.000,3180666 PEM,D,9/14/2020,0.320,0.340,0.330,0.000,3180666 PEM,D,9/15/2020,0.320,0.340,0.330,0.000,3180486 PEM,D,9/16/2020,0.320,0.340,0.330,0.000,3180486 PEM,D,9/17/2020,0.320,0.340,0.330,0.000,3132325 PEM,D,9/18/2020,0.320,0.340,0.330,0.000,3132325 PEM,D,9/21/2020,0.310,0.330,0.320,0.000,3132325 PEM,D,9/22/2020,0.310,0.330,0.320,0.000,3132325 PEM,D,9/23/2020,0.310,0.320,0.320,0.000,3131765 PEM,D,9/24/2020,0.300,0.320,0.310,0.000,3131765 PEM,D,9/25/2020,0.310,0.320,0.310,0.000,3131765 PEM,D,9/28/2020,0.310,0.330,0.320,0.000,3131765 PEM,D,9/29/2020,0.310,0.330,0.320,0.000,3131765 PEM,D,9/30/2020,0.310,0.330,0.320,0.000,3131765 PEM,D,10/1/2020,0.310,0.330,0.320,0.000,3131765 PEM,D,10/2/2020,0.310,0.330,0.320,0.000,3131765 PEM,D,10/5/2020,0.310,0.330,0.320,0.000,3131765 PEM,D,10/6/2020,0.310,0.330,0.320,0.000,3131439 PEM,D,10/7/2020,0.310,0.330,0.320,0.000,3131439 PEM,D,10/8/2020,0.320,0.330,0.320,0.000,3131439 PEM,D,10/9/2020,0.320,0.340,0.330,0.000,3131439 PEM,D,10/12/2020,0.310,0.330,0.320,0.000,3131439 PEM,D,10/13/2020,0.310,0.330,0.320,0.000,3131439 PEM,D,10/14/2020,0.310,0.330,0.320,0.000,3131439 PEM,D,10/15/2020,0.310,0.330,0.320,0.000,3131439 PEM,D,10/16/2020,0.310,0.330,0.320,0.000,3131439 PEM,D,10/19/2020,0.310,0.320,0.320,0.000,3131439 PEM,D,10/20/2020,0.310,0.330,0.320,0.000,3131439 PEM,D,10/21/2020,0.310,0.330,0.320,0.000,3131439 PEM,D,10/22/2020,0.300,0.320,0.310,0.000,3131439 PEM,D,10/23/2020,0.300,0.320,0.310,0.000,3131439 PEM,D,10/26/2020,0.300,0.320,0.310,0.000,3131439 PEM,D,10/27/2020,0.300,0.320,0.310,0.000,3131439 PEM,D,10/29/2020,0.290,0.310,0.300,0.000,3131439 PEM,D,10/30/2020,0.290,0.310,0.300,0.000,3131439 PEM,D,11/2/2020,0.290,0.310,0.300,0.000,3131439 PEM,D,11/3/2020,0.300,0.310,0.300,0.000,3131439 PEM,D,11/4/2020,0.300,0.310,0.310,0.000,3110675 PEM,D,11/5/2020,0.300,0.310,0.310,0.000,3110675 PEM,D,11/6/2020,0.300,0.320,0.310,0.000,3110675 PEM,D,11/9/2020,0.320,0.340,0.330,0.000,3107942 PEM,D,11/10/2020,0.320,0.340,0.330,0.000,3107942 PEM,D,11/11/2020,0.320,0.340,0.330,0.000,3107942 PEM,D,11/12/2020,0.320,0.340,0.330,0.000,3107942 PEM,D,11/13/2020,0.320,0.340,0.330,0.000,3107942 PEM,D,11/16/2020,0.330,0.350,0.340,0.000,3107942 PEM,D,11/17/2020,0.330,0.350,0.340,0.000,3107942 PEM,D,11/19/2020,0.330,0.350,0.340,0.000,3107942 PEM,D,11/20/2020,0.330,0.350,0.340,0.000,3107942 PEM,D,11/23/2020,0.330,0.350,0.340,0.000,3107942 PEM,D,11/24/2020,0.330,0.350,0.340,0.000,3107742 PEM,D,11/25/2020,0.330,0.350,0.340,0.000,3107742 PEM,D,11/26/2020,0.340,0.360,0.350,0.000,3107742 PEM,D,11/27/2020,0.340,0.360,0.350,0.000,3107742 PEM,D,11/30/2020,0.340,0.370,0.350,0.000,3107742 PEM,D,12/1/2020,0.350,0.370,0.360,0.000,3092232 PEM,D,12/2/2020,0.350,0.370,0.360,0.000,3092232 PEM,D,12/3/2020,0.350,0.370,0.360,0.000,3092132 PEM,D,12/4/2020,0.360,0.380,0.370,0.000,3092082 PEM,D,12/7/2020,0.360,0.380,0.370,0.000,3092082 PEM,D,12/8/2020,0.360,0.380,0.370,0.000,3092082 PEM,D,12/9/2020,0.360,0.380,0.370,0.000,3092082 PEM,D,12/10/2020,0.350,0.380,0.360,0.000,3092082 PEM,D,12/11/2020,0.350,0.380,0.370,0.000,3092082 PEM,D,12/14/2020,0.360,0.380,0.370,0.000,3092082 PEM,D,12/15/2020,0.360,0.380,0.370,0.000,3092082 PEM,D,12/16/2020,0.360,0.380,0.370,0.000,3092082 PEM,D,12/17/2020,0.360,0.380,0.370,0.000,3092082 PEM,D,12/18/2020,0.360,0.380,0.370,0.000,3092082 PEM,D,12/21/2020,0.350,0.370,0.360,0.000,3092082 PEM,D,12/22/2020,0.360,0.380,0.370,0.000,3092082 PEM,D,12/23/2020,0.360,0.380,0.370,0.000,3092082 PEM,D,12/24/2020,0.360,0.380,0.370,0.000,3092082 PEM,D,12/28/2020,0.360,0.390,0.380,0.000,3092082 PEM,D,12/29/2020,0.360,0.390,0.380,0.000,3092082 PEM,D,12/30/2020,0.360,0.390,0.380,0.000,3092082 PEM,D,12/31/2020,0.360,0.390,0.380,0.000,3092082 PEM,D,1/1/2021,0.360,0.390,0.380,0.000,3092082 PEM,D,1/5/2021,0.370,0.390,0.380,0.000,3092082 PEM,D,1/7/2021,0.370,0.400,0.380,0.000,3092082 PEM,D,1/8/2021,0.370,0.390,0.380,0.000,3092082 PEM,D,1/11/2021,0.370,0.390,0.380,0.000,3092082 PEM,D,1/12/2021,0.360,0.380,0.370,0.000,3092082 PEM,D,1/13/2021,0.370,0.390,0.380,0.000,3092082 PEM,D,1/14/2021,0.360,0.380,0.370,0.000,3092082 PEM,D,1/15/2021,0.360,0.380,0.370,0.000,3092082 PEM,D,1/18/2021,0.360,0.380,0.370,0.000,3065128 PEM,D,1/19/2021,0.360,0.390,0.370,0.000,3065128 PEM,D,1/20/2021,0.360,0.390,0.380,0.000,3065128 PEM,D,1/21/2021,0.360,0.390,0.380,0.000,3065128 PEM,D,1/22/2021,0.360,0.380,0.370,0.000,3065128 PEM,D,1/25/2021,0.350,0.370,0.360,0.000,3065128 PEM,D,1/26/2021,0.350,0.380,0.360,0.000,3065128 PEM,D,1/27/2021,0.350,0.370,0.360,0.000,3065128 PEM,D,1/28/2021,0.350,0.370,0.360,0.000,3065128 PEM,D,1/29/2021,0.350,0.370,0.360,0.000,3065128 PEM,D,2/1/2021,0.350,0.370,0.360,0.000,3065128 PEM,D,2/2/2021,0.350,0.370,0.360,0.000,3064728 PEM,D,2/3/2021,0.350,0.370,0.360,0.000,3064598 PEM,D,2/4/2021,0.350,0.370,0.360,0.000,3068687 PEM,D,2/5/2021,0.350,0.370,0.360,0.000,3068687 PEM,D,2/8/2021,0.360,0.380,0.370,0.000,3068687 PEM,D,2/9/2021,0.350,0.370,0.360,0.000,3068687 PEM,D,2/10/2021,0.350,0.370,0.360,0.000,3068687 PEM,D,2/11/2021,0.350,0.380,0.370,0.000,3065287 PEM,D,2/12/2021,0.360,0.380,0.370,0.000,3065287 PEM,D,2/15/2021,0.360,0.380,0.370,0.000,3065287 PEM,D,2/16/2021,0.360,0.380,0.370,0.000,3065287 PEM,D,2/17/2021,0.360,0.380,0.370,0.000,3065287 PEM,D,2/18/2021,0.360,0.380,0.370,0.000,3065287 PEM,D,2/19/2021,0.350,0.380,0.360,0.000,3065287 PEM,D,2/22/2021,0.350,0.380,0.370,0.000,3064987 PEM,D,2/23/2021,0.350,0.370,0.360,0.000,3064987 PEM,D,2/24/2021,0.350,0.370,0.360,0.000,3064987 PEM,D,2/25/2021,0.360,0.380,0.370,0.000,3064987 PEM,D,2/26/2021,0.360,0.380,0.370,0.000,3064987 PEM,D,3/1/2021,0.360,0.380,0.370,0.000,3064987 PEM,D,3/2/2021,0.360,0.390,0.380,0.000,3064987 PEM,D,3/3/2021,0.360,0.390,0.370,0.000,3064987 PEM,D,3/4/2021,0.360,0.390,0.380,0.000,3064987 PEM,D,3/5/2021,0.370,0.390,0.380,0.000,3064987 PEM,D,3/8/2021,0.370,0.390,0.380,0.000,3064987 PEM,D,3/9/2021,0.370,0.400,0.380,0.000,3064987 PEM,D,3/10/2021,0.370,0.400,0.390,0.000,3064987 PEM,D,3/11/2021,0.380,0.400,0.390,0.000,3064987 PEM,D,3/12/2021,0.380,0.400,0.390,0.000,3064987 PEM,D,3/16/2021,0.380,0.400,0.390,0.000,3064987 PEM,D,3/17/2021,0.380,0.400,0.390,0.000,3064987 PEM,D,3/19/2021,0.370,0.390,0.380,0.000,3064851 PEM,D,3/22/2021,0.370,0.400,0.380,0.000,3064851 PEM,D,3/23/2021,0.370,0.390,0.380,0.000,3064841 PEM,D,3/24/2021,0.380,0.400,0.390,0.000,3064841 PEM,D,3/26/2021,0.380,0.400,0.390,0.000,3064841 PEM,D,3/29/2021,0.380,0.410,0.400,0.000,3064247 PEM,D,3/30/2021,0.390,0.410,0.400,0.000,3064235 PEM,D,3/31/2021,0.390,0.410,0.400,0.000,3064235 PEM,D,4/1/2021,0.390,0.410,0.400,0.000,3064235 PEM,D,4/2/2021,0.390,0.410,0.400,0.000,3064235 PEM,D,4/5/2021,0.390,0.410,0.400,0.000,3064235 PEM,D,4/6/2021,0.390,0.410,0.400,0.000,3064235 PEM,D,4/7/2021,0.390,0.410,0.400,0.000,3064235 PEM,D,4/8/2021,0.390,0.410,0.400,0.000,3064235 PEM,D,4/9/2021,0.390,0.420,0.400,0.000,3064235 PEM,D,4/12/2021,0.400,0.420,0.410,0.000,3064235 PEM,D,4/13/2021,0.390,0.420,0.410,0.000,3064235 PEM,D,4/14/2021,0.400,0.420,0.410,0.000,3064235 PEM,D,4/15/2021,0.400,0.420,0.410,0.000,3064235 PEM,D,4/16/2021,0.400,0.420,0.410,0.000,3064235 PEM,D,4/19/2021,0.390,0.410,0.400,0.000,3009782 PEM,D,4/20/2021,0.390,0.410,0.400,0.000,3009782 PEM,D,4/21/2021,0.390,0.410,0.400,0.000,2971132 PEM,D,4/22/2021,0.390,0.420,0.410,0.000,2971132 PEM,D,4/23/2021,0.400,0.420,0.410,0.000,2971132 PEM,D,4/26/2021,0.400,0.430,0.410,0.000,2971132 PEM,D,4/27/2021,0.400,0.420,0.410,0.000,2971132 PEM,D,4/28/2021,0.410,0.430,0.420,0.000,2971132 PEM,D,4/29/2021,0.400,0.430,0.420,0.000,2971132 PEM,D,5/5/2021,0.410,0.430,0.420,0.000,2971132 PEM,D,5/6/2021,0.410,0.430,0.420,0.000,2971132 PEM,D,5/7/2021,0.400,0.430,0.420,0.000,2971132 PEM,D,5/10/2021,0.410,0.430,0.420,0.000,2971132 PEM,D,5/11/2021,0.400,0.430,0.420,0.000,2971132 PEM,D,5/12/2021,0.400,0.430,0.410,0.000,2971132 PEM,D,5/13/2021,0.400,0.430,0.420,0.000,2971132 PEM,D,5/14/2021,0.410,0.430,0.420,0.000,2971132 PEM,D,5/17/2021,0.410,0.430,0.420,0.000,2971132 PEM,D,5/18/2021,0.410,0.430,0.420,0.000,2971132 PEM,D,5/19/2021,0.400,0.420,0.410,0.000,2971132 PEM,D,5/20/2021,0.400,0.430,0.410,0.000,2958946 PEM,D,5/21/2021,0.400,0.420,0.410,0.000,2958946 PEM,D,5/24/2021,0.400,0.420,0.410,0.000,2958946 PEM,D,5/25/2021,0.390,0.420,0.410,0.000,2958946 PEM,D,5/26/2021,0.400,0.420,0.410,0.000,2958946 PEM,D,5/27/2021,0.400,0.430,0.410,0.000,2958946 PEM,D,5/28/2021,0.400,0.430,0.420,0.000,2958946 PEM,D,5/31/2021,0.410,0.430,0.420,0.000,2958946 PEM,D,6/1/2021,0.410,0.430,0.420,0.000,2958946 PEM,D,6/2/2021,0.410,0.430,0.420,0.000,2958946 PEM,D,6/3/2021,0.410,0.430,0.420,0.000,2958946 PEM,D,6/4/2021,0.410,0.430,0.420,0.000,2958946 PEM,D,6/7/2021,0.410,0.430,0.420,0.000,2958946 PEM,D,6/8/2021,0.410,0.440,0.420,0.000,2958946 PEM,D,6/9/2021,0.410,0.440,0.420,0.000,2958946 PEM,D,6/10/2021,0.420,0.440,0.430,0.000,2958946 PEM,D,6/14/2021,0.420,0.440,0.430,0.000,2932535 PEM,D,6/15/2021,0.420,0.440,0.430,0.000,2925191 PEM,D,6/16/2021,0.410,0.440,0.430,0.000,2925191 PEM,D,6/17/2021,0.410,0.440,0.430,0.000,2925191 PEM,D,6/18/2021,0.410,0.430,0.420,0.000,2562986 PEM,D,6/22/2021,0.410,0.430,0.420,0.000,2562986 PEM,D,6/23/2021,0.410,0.440,0.420,0.000,2562986 PEM,D,6/24/2021,0.410,0.440,0.420,0.000,2562986 PEM,D,6/25/2021,0.410,0.440,0.420,0.000,2562776 PEM,D,6/28/2021,0.410,0.430,0.420,0.000,2562776 PEM,D,6/29/2021,0.400,0.430,0.420,0.000,2556345 PEM,D,6/30/2021,0.400,0.430,0.410,0.000,2556345 PEM,D,7/1/2021,0.400,0.430,0.420,0.000,2556345 PEM,D,7/2/2021,0.400,0.430,0.410,0.000,2556345 PEM,D,7/5/2021,0.400,0.420,0.410,0.000,2556345 PEM,D,7/6/2021,0.400,0.420,0.410,0.000,2556345 PEM,D,7/7/2021,0.400,0.420,0.410,0.000,2556345 PEM,D,7/9/2021,0.400,0.420,0.410,0.000,2551378 PEM,D,7/12/2021,0.400,0.420,0.410,0.000,2551378 PEM,D,7/13/2021,0.390,0.420,0.410,0.000,2551378 PEM,D,7/14/2021,0.400,0.420,0.410,0.000,2535614 PEM,D,7/15/2021,0.390,0.420,0.400,0.000,2535614 PEM,D,7/16/2021,0.390,0.420,0.410,0.000,2535614 PEM,D,7/19/2021,0.380,0.400,0.390,0.000,2535614 PEM,D,7/20/2021,0.380,0.410,0.390,0.000,2535614 PEM,D,7/21/2021,0.390,0.410,0.400,0.000,2535614 PEM,D,7/22/2021,0.390,0.420,0.400,0.000,2535614 PEM,D,7/23/2021,0.390,0.420,0.400,0.000,2535614 PEM,D,7/26/2021,0.400,0.420,0.410,0.000,2535614 PEM,D,7/27/2021,0.400,0.420,0.410,0.000,2535614 PEM,D,7/28/2021,0.400,0.430,0.410,0.000,2535614 PEM,D,7/29/2021,0.400,0.430,0.410,0.000,2535614 PEM,D,7/30/2021,0.410,0.430,0.420,0.000,2535614 PEM,D,8/2/2021,0.410,0.430,0.420,0.000,2535614 PEM,D,8/3/2021,0.410,0.430,0.420,0.000,2535614 PEM,D,8/4/2021,0.410,0.430,0.420,0.000,2534423 PEM,D,8/5/2021,0.410,0.440,0.420,0.000,2534423 PEM,D,8/6/2021,0.410,0.430,0.420,0.000,2534423 PEM,D,8/10/2021,0.410,0.430,0.420,0.000,2534423 PEM,D,8/11/2021,0.410,0.430,0.420,0.000,2534423 PEM,D,8/13/2021,0.410,0.430,0.420,0.000,2534399 PEM,D,8/16/2021,0.410,0.430,0.420,0.000,2534399 PEM,D,8/17/2021,0.410,0.430,0.420,0.000,2534399 PEM,D,8/19/2021,0.400,0.420,0.410,0.000,2534399 PEM,D,8/20/2021,0.400,0.430,0.410,0.000,2532799 PEM,D,8/23/2021,0.410,0.430,0.420,0.000,2532799 PEM,D,8/24/2021,0.410,0.440,0.430,0.000,2532799 PEM,D,8/25/2021,0.420,0.440,0.430,0.000,2532769 PEM,D,8/26/2021,0.420,0.440,0.430,0.000,2532769 PEM,D,8/27/2021,0.420,0.440,0.430,0.000,2532769 PEM,D,8/30/2021,0.420,0.450,0.430,0.000,2532769 PEM,D,8/31/2021,0.420,0.450,0.430,0.000,2532769 PEM,D,9/1/2021,0.420,0.440,0.430,0.000,2532769 PEM,D,9/2/2021,0.420,0.440,0.430,0.000,2532769 PEM,D,9/3/2021,0.420,0.440,0.430,0.000,2532769 PEM,D,9/6/2021,0.420,0.440,0.430,0.000,2532709 PEM,D,9/7/2021,0.410,0.440,0.430,0.000,2532709 PEM,D,9/8/2021,0.410,0.440,0.420,0.000,2532709 PEM,D,9/9/2021,0.410,0.430,0.420,0.000,2532709 PEM,D,9/10/2021,0.410,0.440,0.420,0.000,2532709 PEM,D,9/13/2021,0.410,0.440,0.420,0.000,2532709 PEM,D,9/14/2021,0.410,0.440,0.430,0.000,2532709 PEM,D,9/16/2021,0.410,0.440,0.430,0.000,2532709 PEM,D,9/17/2021,0.410,0.440,0.430,0.000,2532709 PEM,D,9/20/2021,0.410,0.430,0.420,0.000,2532709 PEM,D,9/21/2021,0.410,0.430,0.420,0.000,2532709 PEM,D,9/22/2021,0.410,0.430,0.420,0.000,2532709 PEM,D,9/23/2021,0.400,0.430,0.420,0.000,2532709 PEM,D,9/24/2021,0.400,0.420,0.410,0.000,2492470 PEM,D,9/27/2021,0.400,0.420,0.410,0.000,2492470 PEM,D,9/28/2021,0.390,0.420,0.410,0.000,2492470 PEM,D,9/29/2021,0.400,0.420,0.410,0.000,2492470 PEM,D,9/30/2021,0.400,0.420,0.410,0.000,2492470 PEM,D,10/1/2021,0.400,0.420,0.410,0.000,2492470 PEM,D,10/4/2021,0.400,0.420,0.410,0.000,2492470 PEM,D,10/5/2021,0.400,0.430,0.420,0.000,2492420 PEM,D,10/6/2021,0.400,0.420,0.410,0.000,2492420 PEM,D,10/7/2021,0.410,0.430,0.420,0.000,2468160 PEM,D,10/8/2021,0.410,0.430,0.420,0.000,2455277 PEM,D,10/11/2021,0.400,0.430,0.420,0.000,2455277 PEM,D,10/12/2021,0.400,0.430,0.420,0.000,2455277 PEM,D,10/13/2021,0.400,0.430,0.420,0.000,2455277 PEM,D,10/14/2021,0.400,0.430,0.420,0.000,2455277 PEM,D,10/15/2021,0.410,0.430,0.420,0.000,2455277 PEM,D,10/18/2021,0.410,0.430,0.420,0.000,2455277 PEM,D,10/19/2021,0.410,0.440,0.420,0.000,2455277 PEM,D,10/20/2021,0.410,0.440,0.430,0.000,2455277 PEM,D,10/21/2021,0.410,0.440,0.430,0.000,2455277 PEM,D,10/22/2021,0.410,0.440,0.430,0.000,2455277 PEM,D,10/25/2021,0.410,0.440,0.430,0.000,2455277 PEM,D,10/26/2021,0.410,0.440,0.430,0.000,2455277 PEM,D,10/27/2021,0.410,0.440,0.430,0.000,2455277 PEM,D,10/29/2021,0.410,0.440,0.420,0.000,2455277 PEM,D,11/1/2021,0.410,0.440,0.430,0.000,2455277 PEM,D,11/2/2021,0.410,0.440,0.430,0.000,2455277 PEM,D,11/3/2021,0.420,0.440,0.430,0.000,2455277 PEM,D,11/4/2021,0.420,0.440,0.430,0.000,2455277 PEM,D,11/5/2021,0.410,0.440,0.430,0.000,2455277 PEM,D,11/8/2021,0.420,0.450,0.430,0.000,2455277 PEM,D,11/9/2021,0.420,0.440,0.430,0.000,2455277 PEM,D,11/10/2021,0.420,0.450,0.430,0.000,2455277 PEM,D,11/11/2021,0.420,0.450,0.430,0.000,2455277 PEM,D,11/12/2021,0.420,0.440,0.430,0.000,2455277 PEM,D,11/15/2021,0.420,0.440,0.430,0.000,2455277 PEM,D,11/16/2021,0.420,0.440,0.430,0.000,2455277 PEM,D,11/17/2021,0.420,0.450,0.440,0.000,2455277 PEM,D,11/18/2021,0.420,0.450,0.440,0.000,2455277 PEM,D,11/19/2021,0.420,0.450,0.430,0.000,2455277 PEM,D,11/22/2021,0.420,0.440,0.430,0.000,2455277 PEM,D,11/23/2021,0.410,0.440,0.420,0.000,2455277 PEM,D,11/24/2021,0.410,0.430,0.420,0.000,2455277 PEM,D,11/25/2021,0.410,0.440,0.430,0.000,2445789 PEM,D,11/26/2021,0.400,0.420,0.410,0.000,2445789 PEM,D,11/29/2021,0.400,0.430,0.410,0.000,2445789 PEM,D,11/30/2021,0.400,0.430,0.410,0.000,2445789 PEM,D,12/1/2021,0.410,0.430,0.420,0.000,2445789 PEM,D,12/2/2021,0.400,0.430,0.420,0.000,2445789 PEM,D,12/3/2021,0.410,0.430,0.420,0.000,2445789 PEM,D,12/6/2021,0.410,0.430,0.420,0.000,2445789 PEM,D,12/7/2021,0.410,0.440,0.420,0.000,2445789 PEM,D,12/8/2021,0.410,0.440,0.420,0.000,2445789 PEM,D,12/9/2021,0.410,0.440,0.430,0.000,2445789 PEM,D,12/10/2021,0.410,0.440,0.430,0.000,2445789 PEM,D,12/13/2021,0.410,0.430,0.420,0.000,2445789 PEM,D,12/14/2021,0.410,0.430,0.420,0.000,2445789 PEM,D,12/15/2021,0.410,0.430,0.420,0.000,2445789 PEM,D,12/16/2021,0.410,0.440,0.430,0.000,2445789 PEM,D,12/17/2021,0.410,0.440,0.420,0.000,2445789 PEM,D,12/20/2021,0.410,0.430,0.420,0.000,2445789 PEM,D,12/21/2021,0.410,0.430,0.420,0.000,2445789 PEM,D,12/22/2021,0.410,0.430,0.420,0.000,2445789 PEM,D,12/23/2021,0.410,0.440,0.420,0.000,2445789 PEM,D,12/24/2021,0.410,0.440,0.420,0.000,2445789 PEM,D,12/28/2021,0.410,0.440,0.420,0.000,2445789 PEM,D,12/29/2021,0.410,0.440,0.420,0.000,2445789 PEM,D,12/30/2021,0.410,0.440,0.420,0.000,2445789 PEM,D,12/31/2021,0.410,0.440,0.430,0.000,2445789 PEM,D,1/1/2022,0.410,0.440,0.430,0.000,2445789 PEM,D,1/3/2022,0.420,0.440,0.430,0.000,2445789 PEM,D,1/4/2022,0.420,0.450,0.430,0.000,2445789 PEM,D,1/5/2022,0.420,0.440,0.430,0.000,2445789 PEM,D,1/7/2022,0.420,0.450,0.430,0.000,2445789 PEM,D,1/10/2022,0.420,0.450,0.440,0.000,2445789 PEM,D,1/11/2022,0.430,0.460,0.440,0.000,2445789 PEM,D,1/12/2022,0.440,0.470,0.450,0.000,2445789 PEM,D,1/13/2022,0.440,0.470,0.460,0.000,2445789 PEM,D,1/14/2022,0.440,0.470,0.450,0.000,2445514 PEM,D,1/17/2022,0.440,0.470,0.460,0.000,2445514 PEM,D,1/18/2022,0.440,0.460,0.450,0.000,2499874 PEM,D,1/19/2022,0.440,0.470,0.460,0.000,2499874 PEM,D,1/20/2022,0.440,0.470,0.460,0.000,2499874 PEM,D,1/21/2022,0.440,0.460,0.450,0.000,2499874 PEM,D,1/25/2022,0.420,0.450,0.440,0.000,2499515 PEM,D,1/26/2022,0.430,0.460,0.450,0.000,2499515 PEM,D,1/27/2022,0.430,0.460,0.450,0.000,2499515 PEM,D,1/28/2022,0.430,0.460,0.440,0.000,2499515 PEM,D,1/31/2022,0.440,0.460,0.450,0.000,2495583 PEM,D,2/1/2022,0.440,0.470,0.450,0.000,2495583 PEM,D,2/2/2022,0.440,0.470,0.460,0.000,2483683 PEM,D,2/3/2022,0.440,0.470,0.450,0.000,2483683 PEM,D,2/4/2022,0.440,0.470,0.450,0.000,2483683 PEM,D,2/7/2022,0.440,0.460,0.450,0.000,2479575 PEM,D,2/8/2022,0.440,0.460,0.450,0.000,2479575 PEM,D,2/9/2022,0.440,0.470,0.460,0.000,2479524 PEM,D,2/10/2022,0.440,0.470,0.460,0.000,2479524 PEM,D,2/11/2022,0.450,0.470,0.460,0.000,2470383 PEM,D,2/14/2022,0.440,0.460,0.450,0.000,2470383 PEM,D,2/15/2022,0.440,0.470,0.450,0.000,2470383 PEM,D,2/16/2022,0.440,0.470,0.460,0.000,2470383 PEM,D,2/17/2022,0.440,0.470,0.450,0.000,2470383 PEM,D,2/18/2022,0.440,0.470,0.460,0.000,2470383 PEM,D,2/21/2022,0.440,0.470,0.450,0.000,2470218 PEM,D,2/22/2022,0.440,0.460,0.450,0.000,2470218 PEM,D,2/24/2022,0.410,0.440,0.430,0.000,2491733 PEM,D,2/25/2022,0.430,0.460,0.440,0.000,2491733 PEM,D,2/28/2022,0.420,0.440,0.430,0.000,2491733 PEM,D,3/1/2022,0.410,0.430,0.420,0.000,2235353 PEM,D,3/2/2022,0.400,0.420,0.410,0.000,2235353 PEM,D,3/3/2022,0.400,0.430,0.410,0.000,2206938 PEM,D,3/4/2022,0.390,0.410,0.400,0.000,2206938 PEM,D,3/8/2022,0.370,0.390,0.380,0.000,2157248 PEM,D,3/9/2022,0.390,0.410,0.400,0.000,2157248 PEM,D,3/10/2022,0.380,0.400,0.390,0.000,2157248 PEM,D,3/11/2022,0.390,0.420,0.400,0.000,2157248 PEM,D,3/14/2022,0.390,0.420,0.410,0.000,2157248 PEM,D,3/15/2022,0.400,0.420,0.410,0.000,2157248 PEM,D,3/16/2022,0.410,0.440,0.430,0.000,2157248 PEM,D,3/17/2022,0.400,0.430,0.420,0.000,2134617 PEM,D,3/18/2022,0.410,0.430,0.420,0.000,2134617 PEM,D,3/21/2022,0.410,0.430,0.420,0.000,2133117 PEM,D,3/22/2022,0.410,0.430,0.420,0.000,2131917 PEM,D,3/23/2022,0.400,0.430,0.420,0.000,2131917 PEM,D,3/24/2022,0.400,0.420,0.410,0.000,2131917 PEM,D,3/28/2022,0.400,0.430,0.420,0.000,2131917 PEM,D,3/29/2022,0.410,0.440,0.420,0.000,2131917 PEM,D,3/30/2022,0.410,0.440,0.430,0.000,2131917 PEM,D,3/31/2022,0.410,0.440,0.430,0.000,2131917 PEM,D,4/1/2022,0.420,0.440,0.430,0.000,2131917 PEM,D,4/4/2022,0.420,0.440,0.430,0.000,2131917 PEM,D,4/5/2022,0.420,0.440,0.430,0.000,2131917 PEM,D,4/6/2022,0.410,0.440,0.430,0.000,2131917 PEM,D,4/7/2022,0.410,0.440,0.430,0.000,2131917 PEM,D,4/8/2022,0.420,0.440,0.430,0.000,2131917 PEM,D,4/11/2022,0.420,0.450,0.440,0.000,2131797 PEM,D,4/12/2022,0.420,0.450,0.440,0.000,2131797 PEM,D,4/13/2022,0.420,0.450,0.440,0.000,2131777 PEM,D,4/14/2022,0.420,0.450,0.440,0.000,2131777 PEM,D,4/15/2022,0.420,0.450,0.440,0.000,2131777 PEM,D,4/18/2022,0.420,0.450,0.440,0.000,2131777 PEM,D,4/20/2022,0.430,0.460,0.440,0.000,2131777 PEM,D,4/21/2022,0.430,0.460,0.450,0.000,2131777 PEM,D,4/27/2022,0.420,0.440,0.430,0.000,2131637 PEM,D,4/28/2022,0.420,0.450,0.430,0.000,2131637 PEM,D,4/29/2022,0.420,0.450,0.430,0.000,2131637 PEM,D,5/3/2022,0.410,0.440,0.420,0.000,2131637 PEM,D,5/4/2022,0.410,0.430,0.420,0.000,2131437 PEM,D,5/5/2022,0.400,0.430,0.410,0.000,2131437 PEM,D,5/6/2022,0.390,0.420,0.400,0.000,2131437 PEM,D,5/9/2022,0.390,0.410,0.400,0.000,2131437 PEM,D,5/10/2022,0.390,0.410,0.400,0.000,2131437 PEM,D,5/11/2022,0.390,0.420,0.400,0.000,2131437 PEM,D,5/12/2022,0.380,0.400,0.390,0.000,2131437 PEM,D,5/13/2022,0.390,0.420,0.400,0.000,2131437 PEM,D,5/16/2022,0.390,0.410,0.400,0.000,2131437 PEM,D,5/17/2022,0.390,0.420,0.410,0.000,2126911 PEM,D,5/18/2022,0.390,0.420,0.410,0.000,2126911 PEM,D,5/19/2022,0.390,0.410,0.400,0.000,2126911 PEM,D,5/20/2022,0.390,0.410,0.400,0.000,2126881 PEM,D,5/23/2022,0.390,0.410,0.400,0.000,2126881 PEM,D,5/24/2022,0.390,0.410,0.400,0.000,2126881 PEM,D,5/25/2022,0.390,0.420,0.410,0.000,2126881 PEM,D,5/26/2022,0.400,0.420,0.410,0.000,2126881 PEM,D,5/27/2022,0.400,0.430,0.410,0.000,2126881 PEM,D,5/30/2022,0.400,0.430,0.410,0.000,2126881 PEM,D,5/31/2022,0.400,0.420,0.410,0.000,2126881 PEM,D,6/1/2022,0.400,0.430,0.410,0.000,2126881 PEM,D,6/2/2022,0.400,0.420,0.410,0.000,2126881 PEM,D,6/3/2022,0.400,0.420,0.410,0.000,2126881 PEM,D,6/6/2022,0.400,0.430,0.410,0.000,2126881 PEM,D,6/7/2022,0.400,0.420,0.410,0.000,2126881 PEM,D,6/8/2022,0.400,0.420,0.410,0.000,2126881 PEM,D,6/9/2022,0.390,0.410,0.400,0.000,2126881 PEM,D,6/10/2022,0.380,0.400,0.390,0.000,2126881 PEM,D,6/14/2022,0.360,0.380,0.370,0.000,2126881 PEM,D,6/15/2022,0.360,0.390,0.380,0.000,2126881 PEM,D,6/16/2022,0.350,0.370,0.360,0.000,2126881 PEM,D,6/17/2022,0.360,0.380,0.370,0.000,2126731 PEM,D,6/20/2022,0.360,0.380,0.370,0.000,2126731 PEM,D,6/21/2022,0.370,0.390,0.380,0.000,2126731 PEM,D,6/22/2022,0.360,0.390,0.370,0.000,2126731 PEM,D,6/23/2022,0.360,0.390,0.370,0.000,2126731 PEM,D,6/24/2022,0.360,0.390,0.370,0.000,2126731 PEM,D,6/27/2022,0.360,0.380,0.370,0.000,2126731 PEM,D,6/28/2022,0.360,0.380,0.370,0.000,2126731 PEM,D,6/29/2022,0.360,0.380,0.370,0.000,2126731 PEM,D,6/30/2022,0.350,0.380,0.360,0.000,2126731 PEM,D,7/4/2022,0.350,0.370,0.360,0.000,2126731 PEM,D,7/5/2022,0.340,0.360,0.350,0.000,2126731 PEM,D,7/6/2022,0.340,0.360,0.350,0.000,2126731 PEM,D,7/7/2022,0.350,0.370,0.360,0.000,2126731 PEM,D,7/8/2022,0.350,0.380,0.360,0.000,2126731 PEM,D,7/12/2022,0.350,0.370,0.360,0.000,2126731 PEM,D,7/13/2022,0.350,0.370,0.360,0.000,2126731 PEM,D,7/14/2022,0.350,0.370,0.360,0.000,2126731 PEM,D,7/15/2022,0.350,0.370,0.360,0.000,2126731 PEM,D,7/18/2022,0.350,0.380,0.360,0.000,2126731 PEM,D,7/19/2022,0.350,0.380,0.360,0.000,2126731 PEM,D,7/20/2022,0.360,0.380,0.370,0.000,2126731 PEM,D,7/21/2022,0.360,0.380,0.370,0.000,2126731 PEM,D,7/22/2022,0.360,0.380,0.370,0.000,2126731 PEM,D,7/25/2022,0.360,0.380,0.370,0.000,2126731 PEM,D,7/26/2022,0.360,0.380,0.370,0.000,2126731 PEM,D,7/27/2022,0.360,0.390,0.380,0.000,2126731 PEM,D,7/28/2022,0.370,0.390,0.380,0.000,2126731 PEM,D,7/29/2022,0.370,0.390,0.380,0.000,2126731 PEM,D,8/1/2022,0.380,0.400,0.390,0.000,2126731 PEM,D,8/2/2022,0.380,0.400,0.390,0.000,2126731 PEM,D,8/3/2022,0.380,0.400,0.390,0.000,2126701 PEM,D,8/4/2022,0.380,0.400,0.390,0.000,2126338 PEM,D,8/5/2022,0.370,0.390,0.380,0.000,2126338 PEM,D,8/8/2022,0.380,0.400,0.390,0.000,2126338 PEM,D,8/9/2022,0.380,0.400,0.390,0.000,2126338 PEM,D,8/10/2022,0.380,0.410,0.400,0.000,2126338 PEM,D,8/11/2022,0.380,0.410,0.400,0.000,2126338 PEM,D,8/12/2022,0.380,0.410,0.400,0.000,2126338 PEM,D,8/16/2022,0.390,0.410,0.400,0.000,2125843 PEM,D,8/17/2022,0.390,0.410,0.400,0.000,2125843 PEM,D,8/18/2022,0.390,0.410,0.400,0.000,2125843 PEM,D,8/19/2022,0.390,0.410,0.400,0.000,2125843 PEM,D,8/22/2022,0.390,0.410,0.400,0.000,2125843 PEM,D,8/23/2022,0.380,0.410,0.400,0.000,2125613 PEM,D,8/24/2022,0.390,0.410,0.400,0.000,2125613 PEM,D,8/25/2022,0.390,0.410,0.400,0.000,2125613 PEM,D,8/26/2022,0.390,0.410,0.400,0.000,2125613 PEM,D,8/29/2022,0.380,0.400,0.390,0.000,2125513 PEM,D,8/30/2022,0.370,0.390,0.380,0.000,2125513 PEM,D,8/31/2022,0.370,0.390,0.380,0.000,2125513 PEM,D,9/1/2022,0.360,0.390,0.370,0.000,2125513 PEM,D,9/2/2022,0.360,0.390,0.380,0.000,2125513 PEM,D,9/5/2022,0.360,0.380,0.370,0.000,2125513 PEM,D,9/6/2022,0.360,0.380,0.370,0.000,2125503 PEM,D,9/7/2022,0.350,0.380,0.370,0.000,2125503 PEM,D,9/8/2022,0.360,0.380,0.370,0.000,2125503 PEM,D,9/9/2022,0.360,0.380,0.370,0.000,2125463 PEM,D,9/13/2022,0.360,0.390,0.380,0.000,2125463 PEM,D,9/14/2022,0.360,0.390,0.380,0.000,2125463 PEM,D,9/15/2022,0.370,0.390,0.380,0.000,2125463 PEM,D,9/16/2022,0.360,0.390,0.380,0.000,2125463 PEM,D,9/19/2022,0.360,0.390,0.380,0.000,2125463 PEM,D,9/20/2022,0.360,0.390,0.380,0.000,2125463 PEM,D,9/21/2022,0.360,0.380,0.370,0.000,2125463 PEM,D,9/22/2022,0.360,0.380,0.370,0.000,2125463 PEM,D,9/23/2022,0.350,0.370,0.360,0.000,2125463 PEM,D,9/26/2022,0.340,0.370,0.350,0.000,2125463 PEM,D,9/27/2022,0.350,0.370,0.360,0.000,2125463 PEM,D,9/28/2022,0.340,0.370,0.360,0.000,2125463 PEM,D,9/29/2022,0.340,0.360,0.350,0.000,2125423 PEM,D,9/30/2022,0.340,0.370,0.350,0.000,2125423 PEM,D,10/3/2022,0.350,0.370,0.360,0.000,2125423 PEM,D,10/4/2022,0.360,0.380,0.370,0.000,2125423 PEM,D,10/5/2022,0.350,0.380,0.370,0.000,2125423 PEM,D,10/6/2022,0.350,0.380,0.370,0.000,2125423 PEM,D,10/7/2022,0.350,0.380,0.360,0.000,2125423 PEM,D,10/10/2022,0.350,0.370,0.360,0.000,2125423 PEM,D,10/11/2022,0.350,0.370,0.360,0.000,2125423 PEM,D,10/12/2022,0.350,0.380,0.370,0.000,2125423 PEM,D,10/13/2022,0.350,0.380,0.370,0.000,2125423 PEM,D,10/14/2022,0.360,0.380,0.370,0.000,2125423 PEM,D,10/17/2022,0.360,0.390,0.380,0.000,2125423 PEM,D,10/18/2022,0.370,0.390,0.380,0.000,2125423 PEM,D,10/19/2022,0.370,0.390,0.380,0.000,2125423 PEM,D,10/20/2022,0.370,0.390,0.380,0.000,2125397 PEM,D,10/21/2022,0.370,0.390,0.380,0.000,2125383 PEM,D,10/24/2022,0.370,0.400,0.390,0.000,2125383 PEM,D,10/25/2022,0.370,0.400,0.380,0.000,2125383 PEM,D,10/26/2022,0.370,0.400,0.390,0.000,2125383 PEM,D,10/27/2022,0.370,0.400,0.390,0.000,2125383 PEM,D,11/1/2022,0.380,0.400,0.390,0.000,2125383 PEM,D,11/2/2022,0.380,0.400,0.390,0.000,2125383 PEM,D,11/3/2022,0.370,0.400,0.390,0.000,2125383 PEM,D,11/4/2022,0.380,0.400,0.390,0.000,2125383 PEM,D,11/7/2022,0.380,0.410,0.390,0.000,2125383 PEM,D,11/8/2022,0.380,0.410,0.390,0.000,2125383 PEM,D,11/9/2022,0.380,0.410,0.390,0.000,2125383 PEM,D,11/10/2022,0.390,0.410,0.400,0.000,2125383 PEM,D,11/11/2022,0.390,0.410,0.400,0.000,2125383 PEM,D,11/14/2022,0.390,0.410,0.400,0.000,2125383 PEM,D,11/15/2022,0.390,0.420,0.400,0.000,2125383 PEM,D,11/16/2022,0.390,0.410,0.400,0.000,2125383 PEM,D,11/17/2022,0.380,0.410,0.400,0.000,2125383 PEM,D,11/18/2022,0.390,0.410,0.400,0.000,2125383 PEM,D,11/21/2022,0.390,0.410,0.400,0.000,2121625 PEM,D,11/22/2022,0.390,0.420,0.400,0.000,2121625 PEM,D,11/23/2022,0.400,0.420,0.410,0.000,2121625 PEM,D,11/24/2022,0.400,0.420,0.410,0.000,2121625 PEM,D,11/25/2022,0.400,0.420,0.410,0.000,2119925 PEM,D,11/28/2022,0.390,0.420,0.410,0.000,2119925 PEM,D,11/29/2022,0.390,0.420,0.410,0.000,2119925 PEM,D,11/30/2022,0.400,0.420,0.410,0.000,2119925 PEM,D,12/1/2022,0.400,0.430,0.410,0.000,2119925 PEM,D,12/2/2022,0.390,0.420,0.410,0.000,2119925 PEM,D,12/5/2022,0.390,0.420,0.410,0.000,2119925 PEM,D,12/6/2022,0.390,0.420,0.410,0.000,2119925 PEM,D,12/7/2022,0.400,0.420,0.410,0.000,2119925 PEM,D,12/8/2022,0.400,0.420,0.410,0.000,2119925 PEM,D,12/9/2022,0.400,0.420,0.410,0.000,2119925 PEM,D,12/12/2022,0.400,0.420,0.410,0.000,2119925 PEM,D,12/13/2022,0.400,0.420,0.410,0.000,2119925 PEM,D,12/14/2022,0.400,0.420,0.410,0.000,2119925 PEM,D,12/15/2022,0.400,0.420,0.410,0.000,2092132 PEM,D,12/16/2022,0.400,0.420,0.410,0.000,2092132 PEM,D,12/19/2022,0.400,0.420,0.410,0.000,2092132 PEM,D,12/20/2022,0.400,0.420,0.410,0.000,2092125 PEM,D,12/21/2022,0.400,0.420,0.410,0.000,2092125 PEM,D,12/22/2022,0.400,0.420,0.410,0.000,2092125 PEM,D,12/23/2022,0.400,0.420,0.410,0.000,2092125 PEM,D,12/27/2022,0.400,0.420,0.410,0.000,2092125 PEM,D,12/28/2022,0.400,0.420,0.410,0.000,2092125 PEM,D,12/29/2022,0.400,0.420,0.410,0.000,2092125 PEM,D,12/30/2022,0.400,0.420,0.410,0.000,2092125 PEM,D,1/2/2023,0.400,0.430,0.420,0.000,2092125 PEM,D,1/3/2023,0.410,0.430,0.420,0.000,2092125 PEM,D,1/4/2023,0.410,0.430,0.420,0.000,2092125 PEM,D,1/5/2023,0.410,0.440,0.420,0.000,2092125 PEM,D,1/9/2023,0.420,0.440,0.430,0.000,2092125 PEM,D,1/10/2023,0.420,0.440,0.430,0.000,2092125 PEM,D,1/11/2023,0.420,0.440,0.430,0.000,2092125 PEM,D,1/12/2023,0.420,0.440,0.430,0.000,2092125 PEM,D,1/13/2023,0.420,0.440,0.430,0.000,2092125 PEM,D,1/16/2023,0.420,0.450,0.440,0.000,2092125 PEM,D,1/17/2023,0.420,0.450,0.440,0.000,2092125 PEM,D,1/18/2023,0.420,0.450,0.440,0.000,2092125 PEM,D,1/19/2023,0.420,0.440,0.430,0.000,2092125 PEM,D,1/20/2023,0.420,0.450,0.430,0.000,2092125 PEM,D,1/23/2023,0.430,0.460,0.440,0.000,2092125 PEM,D,1/24/2023,0.430,0.450,0.440,0.000,2091525 PEM,D,1/25/2023,0.430,0.450,0.440,0.000,2091525 PEM,D,1/26/2023,0.430,0.460,0.440,0.000,2091525 PEM,D,1/27/2023,0.440,0.460,0.450,0.000,2091525 PEM,D,1/30/2023,0.440,0.470,0.450,0.000,2091525 PEM,D,1/31/2023,0.440,0.470,0.450,0.000,2091525 PEM,D,2/1/2023,0.440,0.470,0.460,0.000,2091525 PEM,D,2/2/2023,0.440,0.470,0.460,0.000,2091525 PEM,D,2/3/2023,0.450,0.470,0.460,0.000,2091525 PEM,D,2/6/2023,0.440,0.470,0.460,0.000,2091525 PEM,D,2/7/2023,0.440,0.470,0.460,0.000,2091525 PEM,D,2/8/2023,0.450,0.480,0.470,0.000,2091525 PEM,D,2/9/2023,0.460,0.490,0.470,0.000,2091525 PEM,D,2/10/2023,0.460,0.490,0.470,0.000,2091525 PEM,D,2/13/2023,0.470,0.500,0.480,0.000,2091525 PEM,D,2/14/2023,0.470,0.490,0.480,0.000,2091525 PEM,D,2/15/2023,0.470,0.490,0.480,0.000,2091525 PEM,D,2/16/2023,0.470,0.490,0.480,0.000,2091525 PEM,D,2/17/2023,0.470,0.500,0.480,0.000,2091525 PEM,D,2/20/2023,0.470,0.500,0.490,0.000,2091525 PEM,D,2/21/2023,0.470,0.500,0.490,0.000,2091525 PEM,D,2/22/2023,0.460,0.490,0.480,0.000,2091525 PEM,D,2/23/2023,0.470,0.500,0.480,0.000,2091525 PEM,D,2/24/2023,0.470,0.500,0.480,0.000,2091525 PEM,D,2/28/2023,0.470,0.500,0.490,0.000,2091525 PEM,D,3/1/2023,0.470,0.500,0.490,0.000,2091525 PEM,D,3/2/2023,0.470,0.500,0.480,0.000,2047354 PEM,D,3/3/2023,0.470,0.490,0.480,0.000,2047354 PEM,D,3/6/2023,0.450,0.480,0.470,0.000,2047354 PEM,D,3/7/2023,0.450,0.480,0.460,0.000,2047354 PEM,D,3/8/2023,0.450,0.470,0.460,0.000,2047354 PEM,D,3/9/2023,0.450,0.470,0.460,0.000,2047354 PEM,D,3/10/2023,0.440,0.470,0.450,0.000,2047354 PEM,D,3/13/2023,0.430,0.460,0.450,0.000,2047354 PEM,D,3/14/2023,0.440,0.470,0.460,0.000,2047354 PEM,D,3/15/2023,0.420,0.450,0.440,0.000,2047354 PEM,D,3/16/2023,0.420,0.450,0.440,0.000,2047054 PEM,D,3/17/2023,0.420,0.440,0.430,0.000,2047054 PEM,D,3/20/2023,0.420,0.450,0.440,0.000,2046654 PEM,D,3/21/2023,0.430,0.460,0.450,0.000,2046654 PEM,D,3/22/2023,0.430,0.460,0.440,0.000,2046262 PEM,D,3/23/2023,0.430,0.460,0.450,0.000,2046262 PEM,D,3/24/2023,0.420,0.450,0.430,0.000,2046262 PEM,D,3/27/2023,0.430,0.450,0.440,0.000,2046262 PEM,D,3/28/2023,0.420,0.450,0.440,0.000,2046262 PEM,D,3/29/2023,0.430,0.450,0.440,0.000,2046262 PEM,D,3/30/2023,0.430,0.460,0.450,0.000,2046262 PEM,D,3/31/2023,0.430,0.460,0.450,0.000,2046262 PEM,D,4/3/2023,0.440,0.470,0.450,0.000,2046262 PEM,D,4/4/2023,0.440,0.470,0.450,0.000,2046262 PEM,D,4/5/2023,0.440,0.470,0.450,0.000,2046262 PEM,D,4/6/2023,0.440,0.470,0.450,0.000,2046262 PEM,D,4/7/2023,0.440,0.470,0.450,0.000,2046262 PEM,D,4/10/2023,0.440,0.470,0.450,0.000,2046262 PEM,D,4/11/2023,0.450,0.480,0.460,0.000,2046262 PEM,D,4/12/2023,0.450,0.480,0.470,0.000,2046262 PEM,D,4/13/2023,0.450,0.480,0.470,0.000,2046262 PEM,D,4/18/2023,0.460,0.490,0.480,0.000,2046262 PEM,D,4/19/2023,0.460,0.490,0.470,0.000,2045862 PEM,D,4/20/2023,0.460,0.490,0.470,0.000,2045862 PEM,D,4/21/2023,0.460,0.490,0.470,0.000,2045862 PEM,D,4/24/2023,0.460,0.490,0.470,0.000,2045862 PEM,D,4/25/2023,0.450,0.480,0.470,0.000,2045862 PEM,D,4/26/2023,0.450,0.480,0.470,0.000,2045862 PEM,D,4/27/2023,0.460,0.490,0.470,0.000,2045862 PEM,D,4/28/2023,0.450,0.480,0.470,0.000,2045862 PEM,D,5/2/2023,0.450,0.480,0.460,0.000,2045862 PEM,D,5/3/2023,0.450,0.480,0.470,0.000,2045862 PEM,D,5/4/2023,0.450,0.480,0.470,0.000,2045862 PEM,D,5/5/2023,0.460,0.480,0.470,0.000,2045862 PEM,D,5/8/2023,0.460,0.490,0.480,0.000,2045862 PEM,D,5/9/2023,0.460,0.490,0.480,0.000,2045862 PEM,D,5/10/2023,0.470,0.490,0.480,0.000,2045862 PEM,D,5/11/2023,0.460,0.490,0.470,0.000,2045862 PEM,D,5/12/2023,0.460,0.490,0.470,0.000,2045862 PEM,D,5/15/2023,0.460,0.490,0.470,0.000,2045862 PEM,D,5/16/2023,0.470,0.500,0.480,0.000,2045862 PEM,D,5/17/2023,0.470,0.500,0.480,0.000,2045862 PEM,D,5/18/2023,0.460,0.490,0.480,0.000,2045512 PEM,D,5/19/2023,0.460,0.490,0.480,0.000,2045512 PEM,D,5/22/2023,0.490,0.520,0.510,0.000,2045512 PEM,D,5/23/2023,0.490,0.530,0.510,0.000,2045512 PEM,D,5/24/2023,0.490,0.520,0.510,0.000,2045512 PEM,D,5/25/2023,0.500,0.530,0.520,0.000,2045512 PEM,D,5/26/2023,0.510,0.540,0.530,0.000,2045342 PEM,D,5/29/2023,0.520,0.550,0.530,0.000,2045342 PEM,D,5/30/2023,0.520,0.550,0.530,0.000,2045342 PEM,D,5/31/2023,0.510,0.550,0.530,0.000,2045342 PEM,D,6/1/2023,0.510,0.540,0.530,0.000,2045342 PEM,D,6/2/2023,0.510,0.550,0.530,0.000,2045342 PEM,D,6/6/2023,0.530,0.560,0.550,0.000,2045342 PEM,D,6/7/2023,0.530,0.560,0.550,0.000,2045342 PEM,D,6/8/2023,0.530,0.570,0.550,0.000,2045342 PEM,D,6/9/2023,0.540,0.570,0.550,0.000,2045036 PEM,D,6/12/2023,0.540,0.570,0.550,0.000,2045036 PEM,D,6/13/2023,0.540,0.570,0.560,0.000,2045036 PEM,D,6/14/2023,0.550,0.580,0.560,0.000,2045036 PEM,D,6/15/2023,0.540,0.580,0.560,0.000,2045036 PEM,D,6/16/2023,0.550,0.580,0.570,0.000,2045036 PEM,D,6/19/2023,0.550,0.580,0.560,0.000,2045036 PEM,D,6/20/2023,0.540,0.580,0.560,0.000,2045036 PEM,D,6/21/2023,0.550,0.580,0.570,0.000,2045036 PEM,D,6/22/2023,0.540,0.580,0.560,0.000,2045036 PEM,D,6/23/2023,0.550,0.580,0.560,0.000,2045036 PEM,D,6/26/2023,0.530,0.560,0.550,0.000,2045036 PEM,D,6/27/2023,0.530,0.560,0.550,0.000,2045036 PEM,D,6/28/2023,0.540,0.570,0.560,0.000,2046845 PEM,D,6/29/2023,0.560,0.590,0.570,0.000,2046845 PEM,D,6/30/2023,0.550,0.590,0.570,0.000,2046845 PEM,D,7/3/2023,0.560,0.590,0.580,0.000,2046845 PEM,D,7/4/2023,0.570,0.600,0.580,0.000,2046845 PEM,D,7/5/2023,0.560,0.600,0.580,0.000,2046845 PEM,D,7/6/2023,0.560,0.590,0.580,0.000,2046845 PEM,D,7/7/2023,0.560,0.590,0.570,0.000,2046845 PEM,D,7/10/2023,0.560,0.600,0.580,0.000,2046845 PEM,D,7/11/2023,0.570,0.610,0.590,0.000,2046845 PEM,D,7/12/2023,0.580,0.610,0.600,0.000,2046845 PEM,D,7/13/2023,0.580,0.610,0.600,0.000,2046845 PEM,D,7/14/2023,0.580,0.620,0.600,0.000,2046845 PEM,D,7/17/2023,0.570,0.610,0.590,0.000,2046845 PEM,D,7/18/2023,0.580,0.620,0.600,0.000,2046845 PEM,D,7/19/2023,0.590,0.630,0.610,0.000,2046845 PEM,D,7/20/2023,0.590,0.630,0.610,0.000,2046845 PEM,D,7/21/2023,0.590,0.630,0.610,0.000,2046070 PEM,D,7/24/2023,0.600,0.630,0.610,0.000,2046070 PEM,D,7/25/2023,0.600,0.640,0.620,0.000,2046070 PEM,D,7/26/2023,0.600,0.640,0.620,0.000,2046070 PEM,D,7/27/2023,0.600,0.640,0.620,0.000,2046070 PEM,D,7/28/2023,0.600,0.630,0.610,0.000,2046070 PEM,D,7/31/2023,0.600,0.630,0.610,0.000,2046070 PEM,D,8/1/2023,0.590,0.630,0.610,0.000,2046070 PEM,D,8/2/2023,0.580,0.620,0.600,0.000,2046025 PEM,D,8/3/2023,0.590,0.620,0.610,0.000,2046025 PEM,D,8/4/2023,0.590,0.630,0.610,0.000,2050102 PEM,D,8/7/2023,0.590,0.630,0.610,0.000,2050102 PEM,D,8/8/2023,0.590,0.620,0.610,0.000,2050064 PEM,D,8/9/2023,0.590,0.630,0.610,0.000,2050044 PEM,D,8/10/2023,0.590,0.620,0.610,0.000,2050044 PEM,D,8/11/2023,0.580,0.610,0.590,0.000,2050044 PEM,D,8/14/2023,0.570,0.610,0.590,0.000,2050044 PEM,D,8/16/2023,0.570,0.610,0.590,0.000,2050044 PEM,D,8/17/2023,0.570,0.610,0.590,0.000,2050044 PEM,D,8/18/2023,0.560,0.600,0.580,0.000,2050044 PEM,D,8/21/2023,0.570,0.610,0.590,0.000,2050044 PEM,D,8/22/2023,0.580,0.620,0.600,0.000,2050044 PEM,D,8/23/2023,0.580,0.610,0.600,0.000,2050044 PEM,D,8/24/2023,0.580,0.620,0.600,0.000,2050044 PEM,D,8/25/2023,0.580,0.620,0.600,0.000,2050044 PEM,D,8/28/2023,0.590,0.630,0.610,0.000,2050044 PEM,D,8/29/2023,0.590,0.630,0.610,0.000,2050044 PEM,D,8/30/2023,0.590,0.630,0.610,0.000,2050044 PEM,D,8/31/2023,0.590,0.630,0.610,0.000,2050044 PEM,D,9/1/2023,0.590,0.620,0.600,0.000,2050044 PEM,D,9/4/2023,0.570,0.610,0.590,0.000,2050044 PEM,D,9/5/2023,0.570,0.610,0.590,0.000,2050044 PEM,D,9/6/2023,0.570,0.610,0.590,0.000,2050044 PEM,D,9/7/2023,0.560,0.590,0.580,0.000,2050044 PEM,D,9/8/2023,0.560,0.600,0.580,0.000,2047244 PEM,D,9/11/2023,0.560,0.590,0.570,0.000,2047244 PEM,D,9/12/2023,0.550,0.590,0.570,0.000,2047181 PEM,D,9/13/2023,0.540,0.580,0.560,0.000,2047181 PEM,D,9/14/2023,0.550,0.580,0.560,0.000,2047181 PEM,D,9/15/2023,0.560,0.590,0.580,0.000,2047181 PEM,D,9/18/2023,0.560,0.590,0.570,0.000,2047181 PEM,D,9/19/2023,0.550,0.580,0.560,0.000,2047181 PEM,D,9/20/2023,0.540,0.570,0.550,0.000,2134993 PEM,D,9/21/2023,0.540,0.570,0.550,0.000,2134993 PEM,D,9/22/2023,0.540,0.570,0.560,0.000,2134993 PEM,D,9/25/2023,0.540,0.570,0.550,0.000,2134993 PEM,D,9/26/2023,0.540,0.570,0.550,0.000,2134993 PEM,D,9/27/2023,0.530,0.560,0.540,0.000,2134993 PEM,D,9/28/2023,0.520,0.560,0.540,0.000,2134993 PEM,D,9/29/2023,0.530,0.560,0.540,0.000,2228812 PEM,D,10/2/2023,0.520,0.550,0.540,0.000,2228812 PEM,D,10/3/2023,0.510,0.540,0.530,0.000,2228812 PEM,D,10/4/2023,0.510,0.540,0.530,0.000,2228812 PEM,D,10/5/2023,0.500,0.530,0.520,0.000,2228812 PEM,D,10/6/2023,0.500,0.530,0.510,0.000,2228662 PEM,D,10/9/2023,0.480,0.510,0.500,0.000,2228662 PEM,D,10/10/2023,0.500,0.540,0.520,0.000,2228662 PEM,D,10/11/2023,0.510,0.550,0.530,0.000,2228662 PEM,D,10/12/2023,0.510,0.550,0.530,0.000,2228662 PEM,D,10/13/2023,0.510,0.540,0.530,0.000,2228662 PEM,D,10/16/2023,0.510,0.540,0.530,0.000,2228662 PEM,D,10/17/2023,0.510,0.540,0.530,0.000,2228662 PEM,D,10/18/2023,0.510,0.540,0.530,0.000,2228662 PEM,D,10/19/2023,0.510,0.540,0.530,0.000,2228662 PEM,D,10/20/2023,0.510,0.540,0.520,0.000,2228662 PEM,D,10/23/2023,0.510,0.540,0.520,0.000,2228662 PEM,D,10/24/2023,0.520,0.550,0.530,0.000,2228662 PEM,D,10/25/2023,0.510,0.540,0.530,0.000,2228662 PEM,D,10/26/2023,0.510,0.540,0.530,0.000,2228662 PEM,D,10/27/2023,0.520,0.550,0.530,0.000,2228662 PEM,D,10/30/2023,0.520,0.550,0.530,0.000,2228662 PEM,D,10/31/2023,0.520,0.560,0.540,0.000,2228662 PEM,D,11/1/2023,0.530,0.560,0.540,0.000,2228662 PEM,D,11/2/2023,0.540,0.570,0.550,0.000,2228662 PEM,D,11/3/2023,0.540,0.570,0.550,0.000,2228662 PEM,D,11/6/2023,0.540,0.580,0.560,0.000,2228662 PEM,D,11/7/2023,0.540,0.570,0.560,0.000,2228662 PEM,D,11/8/2023,0.540,0.580,0.560,0.000,2228512 PEM,D,11/10/2023,0.530,0.570,0.550,0.000,2228512 PEM,D,11/13/2023,0.540,0.570,0.550,0.000,2228512 PEM,D,11/14/2023,0.550,0.590,0.570,0.000,2228512 PEM,D,11/15/2023,0.550,0.590,0.570,0.000,2228512 PEM,D,11/16/2023,0.550,0.590,0.570,0.000,2228512 PEM,D,11/17/2023,0.560,0.590,0.580,0.000,2228512 PEM,D,11/20/2023,0.560,0.590,0.580,0.000,2228512 PEM,D,11/21/2023,0.560,0.590,0.570,0.000,2228512 PEM,D,11/22/2023,0.560,0.600,0.580,0.000,2228512 PEM,D,11/23/2023,0.560,0.600,0.580,0.000,2228512 PEM,D,11/24/2023,0.560,0.600,0.580,0.000,2228512 PEM,D,11/27/2023,0.560,0.600,0.580,0.000,2228512 PEM,D,11/28/2023,0.560,0.600,0.580,0.000,2228512 PEM,D,11/29/2023,0.560,0.600,0.580,0.000,2228512 PEM,D,11/30/2023,0.570,0.600,0.580,0.000,2228488 PEM,D,12/1/2023,0.570,0.600,0.590,0.000,2228488 PEM,D,12/4/2023,0.570,0.600,0.590,0.000,2312678 PEM,D,12/5/2023,0.570,0.610,0.590,0.000,2312678 PEM,D,12/6/2023,0.580,0.610,0.590,0.000,2413501 PEM,D,12/7/2023,0.580,0.610,0.590,0.000,2413501 PEM,D,12/8/2023,0.580,0.610,0.600,0.000,2413501 PEM,D,12/11/2023,0.580,0.610,0.590,0.000,2413501 PEM,D,12/12/2023,0.580,0.610,0.590,0.000,2413501 PEM,D,12/13/2023,0.580,0.610,0.600,0.000,2413501 PEM,D,12/14/2023,0.580,0.620,0.600,0.000,2413501 PEM,D,12/15/2023,0.580,0.620,0.600,0.000,2413501 PEM,D,12/18/2023,0.580,0.620,0.600,0.000,2413501 PEM,D,12/19/2023,0.590,0.620,0.600,0.000,2479595 PEM,D,12/20/2023,0.590,0.630,0.610,0.000,2479595 PEM,D,12/21/2023,0.590,0.620,0.610,0.000,2479595 PEM,D,12/22/2023,0.590,0.620,0.610,0.000,2479595 PEM,D,12/27/2023,0.590,0.620,0.610,0.000,2479595 PEM,D,12/28/2023,0.580,0.620,0.600,0.000,2479595 PEM,D,12/29/2023,0.590,0.630,0.610,0.000,2479595 PEM,D,12/31/2023,0.590,0.630,0.610,0.000,2479595 PEM,D,1/1/2024,0.590,0.630,0.610,0.000,2479595 PEM,D,1/2/2024,0.590,0.630,0.610,0.000,2479595 PEM,D,1/3/2024,0.590,0.630,0.610,0.000,2479595 PEM,D,1/4/2024,0.600,0.630,0.620,0.000,2479595 PEM,D,1/5/2024,0.600,0.630,0.620,0.000,2479595 PEM,D,1/8/2024,0.600,0.640,0.620,0.000,2479595 PEM,D,1/9/2024,0.610,0.640,0.630,0.000,2503435 PEM,D,1/10/2024,0.610,0.650,0.630,0.000,2503435 PEM,D,1/11/2024,0.610,0.640,0.620,0.000,2503435 PEM,D,1/12/2024,0.600,0.640,0.620,0.000,2503435 PEM,D,1/15/2024,0.600,0.640,0.620,0.000,2502675 PEM,D,1/16/2024,0.600,0.630,0.620,0.000,2502675 PEM,D,1/17/2024,0.600,0.630,0.610,0.000,2502675 PEM,D,1/18/2024,0.600,0.640,0.620,0.000,2502675 PEM,D,1/19/2024,0.600,0.640,0.620,0.000,2502675 PEM,D,1/22/2024,0.610,0.640,0.630,0.000,2502675 PEM,D,1/23/2024,0.610,0.650,0.630,0.000,2613530 PEM,D,1/24/2024,0.610,0.650,0.630,0.000,2659826 PEM,D,1/25/2024,0.610,0.650,0.630,0.000,2659826 PEM,D,1/26/2024,0.620,0.650,0.640,0.000,2659826 PEM,D,1/29/2024,0.610,0.650,0.630,0.000,2659826 PEM,D,1/30/2024,0.610,0.650,0.630,0.000,2659826 PEM,D,1/31/2024,0.620,0.650,0.630,0.000,2659826 PEM,D,2/1/2024,0.620,0.660,0.640,0.000,2659826 PEM,D,2/2/2024,0.620,0.660,0.640,0.000,2659826 PEM,D,2/5/2024,0.620,0.660,0.640,0.000,2659676 PEM,D,2/6/2024,0.630,0.670,0.650,0.000,2659676 PEM,D,2/7/2024,0.620,0.660,0.640,0.000,2659676 PEM,D,2/8/2024,0.630,0.670,0.650,0.000,2659676 PEM,D,2/9/2024,0.630,0.670,0.650,0.000,2659676 PEM,D,2/12/2024,0.630,0.670,0.650,0.000,2659676 PEM,D,2/13/2024,0.620,0.660,0.640,0.000,2659676 PEM,D,2/14/2024,0.630,0.660,0.650,0.000,2659676 PEM,D,2/15/2024,0.630,0.670,0.650,0.000,2690314 PEM,D,2/16/2024,0.630,0.670,0.650,0.000,2689754 PEM,D,2/19/2024,0.630,0.670,0.650,0.000,2689219 PEM,D,2/20/2024,0.630,0.670,0.650,0.000,2779726 PEM,D,2/21/2024,0.630,0.670,0.650,0.000,2779726 PEM,D,2/22/2024,0.630,0.670,0.650,0.000,2779726 PEM,D,2/23/2024,0.630,0.660,0.650,0.000,2779726 PEM,D,2/26/2024,0.630,0.670,0.650,0.000,2779726 PEM,D,2/27/2024,0.630,0.670,0.650,0.000,2779646 PEM,D,2/28/2024,0.630,0.660,0.650,0.000,2777042 PEM,D,2/29/2024,0.640,0.680,0.660,0.000,2777042 PEM,D,3/1/2024,0.640,0.680,0.660,0.000,2776912 PEM,D,3/4/2024,0.640,0.680,0.660,0.000,2776912 PEM,D,3/5/2024,0.640,0.680,0.660,0.000,2776238 PEM,D,3/6/2024,0.640,0.680,0.660,0.000,2776168 PEM,D,3/7/2024,0.640,0.680,0.660,0.000,2776166 PEM,D,3/8/2024,0.640,0.680,0.660,0.000,2881366 PEM,D,3/11/2024,0.630,0.660,0.640,0.000,2881366 PEM,D,3/12/2024,0.630,0.660,0.640,0.000,2881366 PEM,D,3/13/2024,0.630,0.670,0.650,0.000,2861366 PEM,D,3/14/2024,0.630,0.670,0.650,0.000,2861366 PEM,D,3/15/2024,0.630,0.670,0.650,0.000,2861366 PEM,D,3/19/2024,0.630,0.670,0.650,0.000,2861366 PEM,D,3/20/2024,0.630,0.670,0.650,0.000,2861366 PEM,D,3/21/2024,0.640,0.680,0.660,0.000,2860831 PEM,D,3/22/2024,0.640,0.680,0.660,0.000,2860831 PEM,D,3/26/2024,0.640,0.680,0.660,0.000,2860831 PEM,D,3/27/2024,0.630,0.670,0.650,0.000,2860756 PEM,D,3/28/2024,0.630,0.670,0.650,0.000,2860756 PEM,D,3/29/2024,0.630,0.670,0.650,0.000,2860756 PEM,D,4/1/2024,0.630,0.670,0.650,0.000,2860756 PEM,D,4/2/2024,0.620,0.660,0.640,0.000,2860756 PEM,D,4/3/2024,0.620,0.660,0.640,0.000,2860756 PEM,D,4/4/2024,0.620,0.660,0.640,0.000,2860756 PEM,D,4/5/2024,0.620,0.660,0.640,0.000,2860746 PEM,D,4/8/2024,0.630,0.670,0.650,0.000,2860746 PEM,D,4/9/2024,0.630,0.670,0.650,0.000,2860746 PEM,D,4/10/2024,0.630,0.670,0.650,0.000,2860716 PEM,D,4/11/2024,0.630,0.670,0.650,0.000,2860716 PEM,D,4/12/2024,0.620,0.660,0.640,0.000,2860716 PEM,D,4/15/2024,0.610,0.650,0.630,0.000,2860716 PEM,D,4/16/2024,0.600,0.640,0.620,0.000,2860716 PEM,D,4/17/2024,0.610,0.640,0.630,0.000,2860692 PEM,D,4/18/2024,0.610,0.650,0.630,0.000,2676149 PEM,D,4/19/2024,0.620,0.660,0.640,0.000,2676149 PEM,D,4/22/2024,0.630,0.670,0.650,0.000,2676149 PEM,D,4/23/2024,0.640,0.680,0.660,0.000,2676149 PEM,D,4/24/2024,0.640,0.670,0.650,0.000,2676149 PEM,D,4/25/2024,0.630,0.670,0.650,0.000,2675964 PEM,D,4/26/2024,0.640,0.680,0.660,0.000,2675964 PEM,D,4/29/2024,0.640,0.680,0.660,0.000,2675964 PEM,D,4/30/2024,0.640,0.680,0.660,0.000,2735925 PEM,D,5/1/2024,0.640,0.680,0.660,0.000,2735925 PEM,D,5/2/2024,0.640,0.680,0.660,0.000,2735925 PEM,D,5/8/2024,0.650,0.690,0.670,0.000,2735915 PEM,D,5/9/2024,0.650,0.690,0.670,0.000,2735915 PEM,D,5/10/2024,0.650,0.690,0.670,0.000,2735707 PEM,D,5/13/2024,0.650,0.690,0.670,0.000,2735707 PEM,D,5/14/2024,0.650,0.690,0.670,0.000,2735707 PEM,D,5/15/2024,0.650,0.690,0.670,0.000,2705758 PEM,D,5/16/2024,0.650,0.690,0.670,0.000,2705758 PEM,D,5/17/2024,0.650,0.690,0.670,0.000,2705758 PEM,D,5/20/2024,0.660,0.700,0.680,0.000,2704558 PEM,D,5/21/2024,0.660,0.700,0.680,0.000,2704558 PEM,D,5/22/2024,0.650,0.690,0.670,0.000,2762961 PEM,D,5/23/2024,0.650,0.690,0.670,0.000,2762961 PEM,D,5/24/2024,0.650,0.690,0.670,0.000,2762961 PEM,D,5/27/2024,0.640,0.680,0.660,0.000,2762961 PEM,D,5/28/2024,0.640,0.680,0.660,0.000,2762961 PEM,D,5/29/2024,0.630,0.670,0.650,0.000,2762961 PEM,D,5/30/2024,0.630,0.670,0.650,0.000,2762961 PEM,D,5/31/2024,0.630,0.670,0.650,0.000,2762961 PEM,D,6/3/2024,0.640,0.680,0.660,0.000,2762961 PEM,D,6/4/2024,0.630,0.670,0.650,0.000,2762961 PEM,D,6/5/2024,0.640,0.680,0.660,0.000,2762961 PEM,D,6/6/2024,0.640,0.680,0.660,0.000,2747700 PEM,D,6/7/2024,0.640,0.680,0.660,0.000,2747700 PEM,D,6/10/2024,0.640,0.680,0.660,0.000,2747700 PEM,D,6/11/2024,0.640,0.670,0.650,0.000,2747700 PEM,D,6/12/2024,0.640,0.680,0.660,0.000,2747700 PEM,D,6/13/2024,0.630,0.670,0.650,0.000,2747700 PEM,D,6/14/2024,0.610,0.650,0.630,0.000,2747700 PEM,D,6/17/2024,0.610,0.650,0.630,0.000,2747700 PEM,D,6/18/2024,0.620,0.660,0.640,0.000,2747700 PEM,D,6/19/2024,0.620,0.660,0.640,0.000,2747700 PEM,D,6/20/2024,0.620,0.660,0.640,0.000,2747700 PEM,D,6/21/2024,0.620,0.660,0.640,0.000,2747700 PEM,D,6/25/2024,0.620,0.660,0.640,0.000,2747700 PEM,D,6/26/2024,0.620,0.660,0.640,0.000,2747700 PEM,D,6/27/2024,0.620,0.660,0.640,0.000,2747700 PEM,D,6/28/2024,0.620,0.660,0.640,0.000,2747700 PEM,D,7/1/2024,0.650,0.660,0.650,0.000,2747700 PEM,D,7/2/2024,0.650,0.650,0.650,0.000,2747700 PEM,D,7/3/2024,0.650,0.660,0.650,0.000,2747700 PEM,D,7/4/2024,0.660,0.670,0.660,0.000,2747700 PEM,D,7/5/2024,0.660,0.670,0.660,0.000,2747700 PEM,D,7/8/2024,0.660,0.670,0.660,0.000,2747700 PEM,D,7/9/2024,0.670,0.670,0.670,0.000,2747700 PEM,D,7/10/2024,0.660,0.670,0.660,0.000,2747640 PEM,D,7/11/2024,0.670,0.670,0.670,0.000,2747640 PEM,D,7/12/2024,0.670,0.670,0.670,0.000,2747640 PEM,D,7/15/2024,0.670,0.680,0.670,0.000,2747640 PEM,D,7/16/2024,0.660,0.670,0.660,0.000,2702190 PEM,D,7/17/2024,0.660,0.670,0.660,0.000,2702190 PEM,D,7/18/2024,0.660,0.670,0.660,0.000,2702190 PEM,D,7/19/2024,0.660,0.670,0.660,0.000,2702190 PEM,D,7/22/2024,0.670,0.680,0.670,0.000,2702190 PEM,D,7/23/2024,0.670,0.680,0.670,0.000,2702190 PEM,D,7/24/2024,0.660,0.670,0.660,0.000,2702190 PEM,D,7/25/2024,0.660,0.670,0.660,0.000,2702190 PEM,D,7/26/2024,0.660,0.670,0.660,0.000,2702190 PEM,D,7/29/2024,0.660,0.670,0.660,0.000,2701966 PEM,D,7/30/2024,0.660,0.670,0.660,0.000,2701492 PEM,D,7/31/2024,0.670,0.680,0.670,0.000,2701492 PEM,D,8/1/2024,0.670,0.670,0.670,0.000,2701492 PEM,D,8/2/2024,0.650,0.660,0.650,0.000,2701492 PEM,D,8/5/2024,0.610,0.610,0.610,0.000,2701492 PEM,D,8/6/2024,0.620,0.630,0.620,0.000,2701432 PEM,D,8/7/2024,0.630,0.640,0.630,0.000,2701432 PEM,D,8/8/2024,0.630,0.640,0.630,0.000,2701432 PEM,D,8/9/2024,0.630,0.640,0.630,0.000,2701432 PEM,D,8/12/2024,0.630,0.640,0.630,0.000,2701432 PEM,D,8/13/2024,0.640,0.640,0.640,0.000,2701432 PEM,D,8/14/2024,0.640,0.650,0.640,0.000,2701432 PEM,D,8/16/2024,0.650,0.660,0.650,0.000,2701432 PEM,D,8/19/2024,0.650,0.660,0.650,0.000,2701432 PEM,D,8/20/2024,0.650,0.650,0.650,0.000,2701432 PEM,D,8/21/2024,0.650,0.660,0.650,0.000,2701432 PEM,D,8/22/2024,0.650,0.660,0.650,0.000,2701432 PEM,D,8/23/2024,0.650,0.660,0.650,0.000,2701407 PEM,D,8/26/2024,0.650,0.660,0.650,0.000,2701307 PEM,D,8/27/2024,0.650,0.650,0.650,0.000,2701307 PEM,D,8/28/2024,0.640,0.650,0.640,0.000,2701307 PEM,D,8/29/2024,0.640,0.650,0.640,0.000,2701307 PEM,D,8/30/2024,0.650,0.650,0.650,0.000,2701307 PEM,D,9/2/2024,0.650,0.660,0.650,0.000,2701307 PEM,D,9/3/2024,0.650,0.660,0.650,0.000,2701307 PEM,D,9/4/2024,0.650,0.660,0.650,0.000,2701307 PEM,D,9/5/2024,0.650,0.660,0.650,0.000,2701307 PEM,D,9/6/2024,0.650,0.660,0.650,0.000,2701307 PEM,D,9/9/2024,0.650,0.660,0.650,0.000,2724069 PEM,D,9/10/2024,0.640,0.650,0.640,0.000,2724069 PEM,D,9/11/2024,0.640,0.640,0.640,0.000,2724069 PEM,D,9/12/2024,0.630,0.640,0.630,0.000,2724069 PEM,D,9/13/2024,0.640,0.650,0.640,0.000,2724069 PEM,D,9/16/2024,0.640,0.650,0.640,0.000,2801170 PEM,D,9/17/2024,0.640,0.650,0.640,0.000,2801170 PEM,D,9/18/2024,0.640,0.650,0.640,0.000,2801170 PEM,D,9/19/2024,0.650,0.650,0.650,0.000,2801170 PEM,D,9/20/2024,0.650,0.650,0.650,0.000,2801170 PEM,D,9/23/2024,0.650,0.660,0.650,0.000,2801170 PEM,D,9/24/2024,0.650,0.660,0.650,0.000,2801170 PEM,D,9/25/2024,0.660,0.670,0.660,0.000,2801170 PEM,D,9/26/2024,0.660,0.670,0.660,0.000,2801170 PEM,D,9/27/2024,0.660,0.670,0.660,0.000,2801170 PEM,D,9/30/2024,0.650,0.660,0.650,0.000,2801170 PEM,D,10/1/2024,0.650,0.660,0.650,0.000,2801170 PEM,D,10/2/2024,0.640,0.650,0.640,0.000,2801170 PEM,D,10/3/2024,0.640,0.640,0.640,0.000,2801170 PEM,D,10/4/2024,0.640,0.650,0.640,0.000,2801170 PEM,D,10/7/2024,0.640,0.640,0.640,0.000,2801170 PEM,D,10/8/2024,0.630,0.640,0.630,0.000,2801170 PEM,D,10/9/2024,0.630,0.640,0.630,0.000,2801170 PEM,D,10/10/2024,0.620,0.630,0.620,0.000,2801170 PEM,D,10/11/2024,0.630,0.630,0.630,0.000,2801170 PEM,D,10/14/2024,0.620,0.630,0.620,0.000,2801170 PEM,D,10/15/2024,0.630,0.640,0.630,0.000,2801170 PEM,D,10/16/2024,0.630,0.640,0.630,0.000,2801170 PEM,D,10/17/2024,0.630,0.640,0.630,0.000,2771209 PEM,D,10/18/2024,0.640,0.650,0.640,0.000,2771209 PEM,D,10/21/2024,0.640,0.640,0.640,0.000,2771209 PEM,D,10/22/2024,0.620,0.630,0.620,0.000,2771209 PEM,D,10/23/2024,0.620,0.630,0.620,0.000,2771209 PEM,D,10/24/2024,0.620,0.630,0.620,0.000,2771209 PEM,D,10/25/2024,0.620,0.620,0.620,0.000,2771209 PEM,D,10/29/2024,0.620,0.630,0.620,0.000,2771209 PEM,D,10/30/2024,0.610,0.620,0.610,0.000,2771209 PEM,D,10/31/2024,0.610,0.620,0.610,0.000,2771209 PEM,D,11/1/2024,0.610,0.620,0.610,0.000,2771209 PEM,D,11/4/2024,0.610,0.620,0.610,0.000,2771209 PEM,D,11/5/2024,0.620,0.620,0.620,0.000,2771209 PEM,D,11/6/2024,0.620,0.620,0.620,0.000,2771209 PEM,D,11/7/2024,0.620,0.620,0.620,0.000,2771209 PEM,D,11/8/2024,0.620,0.630,0.620,0.000,2771209 PEM,D,11/11/2024,0.630,0.630,0.630,0.000,2771209 PEM,D,11/12/2024,0.630,0.630,0.630,0.000,2771209 PEM,D,11/13/2024,0.620,0.630,0.620,0.000,2771209 PEM,D,11/14/2024,0.620,0.630,0.620,0.000,2771209 PEM,D,11/15/2024,0.620,0.630,0.620,0.000,2771209 PEM,D,11/18/2024,0.610,0.620,0.610,0.000,2771209 PEM,D,11/19/2024,0.600,0.610,0.600,0.000,2771209 PEM,D,11/20/2024,0.610,0.610,0.610,0.000,2771209 PEM,D,11/21/2024,0.610,0.620,0.610,0.000,2771209 PEM,D,11/25/2024,0.620,0.630,0.620,0.000,2770921