,,,,,,, PELCDRDU,D,6/25/2019,94.170,97.000,94.170,0.000,3149 PELCDRDU,D,6/26/2019,94.400,97.230,94.400,0.000,3149 PELCDRDU,D,6/27/2019,94.220,97.050,94.220,0.000,3149 PELCDRDU,D,6/28/2019,94.640,97.480,94.640,0.000,3149 PELCDRDU,D,7/1/2019,94.920,97.770,94.920,0.000,3149 PELCDRDU,D,7/2/2019,94.770,97.610,94.770,0.000,3149 PELCDRDU,D,7/3/2019,95.160,98.010,95.160,0.000,3149 PELCDRDU,D,7/4/2019,95.600,98.470,95.600,0.000,3149 PELCDRDU,D,7/5/2019,94.970,97.820,94.970,0.000,3149 PELCDRDU,D,7/8/2019,95.100,97.950,95.100,0.000,3149 PELCDRDU,D,7/9/2019,94.760,97.600,94.760,0.000,3149 PELCDRDU,D,7/10/2019,94.910,97.760,94.910,0.000,3149 PELCDRDU,D,7/12/2019,95.470,98.330,95.470,0.000,3149 PELCDRDU,D,7/15/2019,95.910,98.790,95.910,0.000,3149 PELCDRDU,D,7/16/2019,95.590,98.460,95.590,0.000,3149 PELCDRDU,D,7/17/2019,95.560,98.430,95.560,0.000,3149 PELCDRDU,D,7/19/2019,96.420,99.310,96.420,0.000,3149 PELCDRDU,D,7/22/2019,96.380,99.270,96.380,0.000,3149 PELCDRDU,D,7/23/2019,95.350,98.210,95.350,0.000,3149 PELCDRDU,D,7/24/2019,95.750,98.620,95.750,0.000,3149 PELCDRDU,D,7/25/2019,95.510,98.380,95.510,0.000,3149 PELCDRDU,D,7/26/2019,94.950,97.800,94.950,0.000,3149 PELCDRDU,D,7/29/2019,94.890,97.740,94.890,0.000,3149 PELCDRDU,D,7/30/2019,94.760,97.600,94.760,0.000,3149 PELCDRDU,D,7/31/2019,95.020,97.870,95.020,0.000,3149 PELCDRDU,D,8/1/2019,93.740,96.550,93.740,0.000,3149 PELCDRDU,D,8/2/2019,93.340,96.140,93.340,0.000,3149 PELCDRDU,D,8/5/2019,92.780,95.560,92.780,0.000,3149 PELCDRDU,D,8/6/2019,92.710,95.490,92.710,0.000,3149 PELCDRDU,D,8/7/2019,93.180,95.980,93.180,0.000,3149 PELCDRDU,D,8/8/2019,93.610,96.420,93.610,0.000,3149 PELCDRDU,D,8/9/2019,93.710,96.520,93.710,0.000,3149 PELCDRDU,D,8/12/2019,93.040,95.830,93.040,0.000,3149 PELCDRDU,D,8/14/2019,92.880,95.670,92.880,0.000,3149 PELCDRDU,D,8/16/2019,93.410,96.210,93.410,0.000,3149 PELCDRDU,D,8/19/2019,92.560,95.340,92.560,0.000,3149 PELCDRDU,D,8/20/2019,92.810,95.590,92.810,0.000,3149 PELCDRDU,D,8/21/2019,92.680,95.460,92.680,0.000,3149 PELCDRDU,D,8/22/2019,92.520,95.300,92.520,0.000,3149 PELCDRDU,D,8/23/2019,92.650,95.430,92.650,0.000,3149 PELCDRDU,D,8/27/2019,91.600,94.350,91.600,0.000,3149 PELCDRDU,D,8/28/2019,91.720,94.470,91.720,0.000,3149 PELCDRDU,D,8/29/2019,91.630,94.380,91.630,0.000,3149 PELCDRDU,D,8/30/2019,92.050,94.810,92.050,0.000,3149 PELCDRDU,D,9/3/2019,92.020,94.780,92.020,0.000,3149 PELCDRDU,D,9/4/2019,92.770,95.550,92.770,0.000,3149 PELCDRDU,D,9/5/2019,92.840,95.630,92.840,0.000,3149 PELCDRDU,D,9/6/2019,93.180,95.980,93.180,0.000,3149 PELCDRDU,D,9/9/2019,93.080,95.870,93.080,0.000,3149 PELCDRDU,D,9/10/2019,92.940,95.730,92.940,0.000,3149 PELCDRDU,D,9/11/2019,92.970,95.760,92.970,0.000,3149 PELCDRDU,D,9/12/2019,93.800,96.610,93.800,0.000,3149 PELCDRDU,D,9/13/2019,94.020,96.840,94.020,0.000,3149 PELCDRDU,D,9/16/2019,93.740,96.550,93.740,0.000,3149 PELCDRDU,D,9/17/2019,93.410,96.210,93.410,0.000,3149 PELCDRDU,D,9/18/2019,93.730,96.540,93.730,0.000,3149 PELCDRDU,D,9/19/2019,93.710,96.520,93.710,0.000,3149 PELCDRDU,D,9/20/2019,93.280,96.080,93.280,0.000,3149 PELCDRDU,D,9/23/2019,92.820,95.600,92.820,0.000,3149 PELCDRDU,D,9/24/2019,92.800,95.580,92.800,0.000,3149 PELCDRDU,D,9/25/2019,92.470,95.240,92.470,0.000,3149 PELCDRDU,D,9/26/2019,92.480,95.250,92.480,0.000,3149 PELCDRDU,D,9/27/2019,92.410,95.180,92.410,0.000,3149 PELCDRDU,D,9/30/2019,92.180,94.950,92.180,0.000,3149 PELCDRDU,D,10/1/2019,91.710,94.460,91.710,0.000,3149 PELCDRDU,D,10/2/2019,92.090,94.850,92.090,0.000,3149 PELCDRDU,D,10/3/2019,92.930,95.720,92.930,0.000,3149 PELCDRDU,D,10/4/2019,93.580,96.390,93.580,0.000,3149 PELCDRDU,D,10/7/2019,93.220,96.020,93.220,0.000,3149 PELCDRDU,D,10/8/2019,92.930,95.720,92.930,0.000,3149 PELCDRDU,D,10/9/2019,93.010,95.800,93.010,0.000,3149 PELCDRDU,D,10/10/2019,93.400,96.200,93.400,0.000,3149 PELCDRDU,D,10/11/2019,93.880,96.700,93.880,0.000,3149 PELCDRDU,D,10/14/2019,93.800,96.610,93.800,0.000,3149 PELCDRDU,D,10/15/2019,93.640,96.450,93.640,0.000,3149 PELCDRDU,D,10/16/2019,93.450,96.250,93.450,0.000,3149 PELCDRDU,D,10/17/2019,94.020,96.840,94.020,0.000,3149 PELCDRDU,D,10/21/2019,94.400,97.230,94.400,0.000,3149 PELCDRDU,D,10/22/2019,94.650,97.490,94.650,0.000,3149 PELCDRDU,D,10/23/2019,94.600,97.440,94.600,0.000,3149 PELCDRDU,D,10/25/2019,94.970,97.820,94.970,0.000,3149 PELCDRDU,D,10/28/2019,95.300,98.160,95.300,0.000,3149 PELCDRDU,D,10/29/2019,95.030,97.880,95.030,0.000,3149 PELCDRDU,D,10/30/2019,94.430,97.260,94.430,0.000,3149 PELCDRDU,D,10/31/2019,94.470,97.300,94.470,0.000,3149 PELCDRDU,D,11/4/2019,95.220,98.080,95.220,0.000,3149 PELCDRDU,D,11/5/2019,94.830,97.670,94.830,0.000,3149 PELCDRDU,D,11/6/2019,94.400,97.230,94.400,0.000,3149 PELCDRDU,D,11/7/2019,94.240,97.070,94.240,0.000,3149 PELCDRDU,D,11/11/2019,93.570,96.380,93.570,0.000,3149 PELCDRDU,D,11/12/2019,92.820,95.600,92.820,0.000,3149 PELCDRDU,D,11/13/2019,92.270,95.040,92.270,0.000,3149 PELCDRDU,D,11/14/2019,92.300,95.070,92.300,0.000,3149 PELCDRDU,D,11/15/2019,93.060,95.850,93.060,0.000,3149 PELCDRDU,D,11/18/2019,92.910,95.700,92.910,0.000,3149 PELCDRDU,D,11/19/2019,92.740,95.520,92.740,0.000,3149 PELCDRDU,D,11/20/2019,92.620,95.400,92.620,0.000,3149 PELCDRDU,D,11/21/2019,92.320,95.090,92.320,0.000,3149 PELCDRDU,D,11/22/2019,92.360,95.130,92.360,0.000,3149 PELCDRDU,D,11/25/2019,91.880,94.640,91.880,0.000,3149 PELCDRDU,D,11/26/2019,91.540,94.290,91.540,0.000,3149 PELCDRDU,D,11/27/2019,91.430,94.170,91.430,0.000,3149 PELCDRDU,D,11/28/2019,91.430,94.170,91.430,0.000,3149 PELCDRDU,D,11/29/2019,91.640,94.390,91.640,0.000,3149 PELCDRDU,D,12/2/2019,91.690,94.440,91.690,0.000,3149 PELCDRDU,D,12/3/2019,91.820,94.570,91.820,0.000,3149 PELCDRDU,D,12/4/2019,92.220,94.990,92.220,0.000,3149 PELCDRDU,D,12/5/2019,92.280,95.050,92.280,0.000,3149 PELCDRDU,D,12/6/2019,92.630,95.410,92.630,0.000,3149 PELCDRDU,D,12/9/2019,92.890,95.680,92.890,0.000,3149 PELCDRDU,D,12/10/2019,92.830,95.610,92.830,0.000,3149 PELCDRDU,D,12/11/2019,93.190,95.990,93.190,0.000,3149 PELCDRDU,D,12/12/2019,93.840,96.660,93.840,0.000,3149 PELCDRDU,D,12/13/2019,93.960,96.780,93.960,0.000,3149 PELCDRDU,D,12/16/2019,94.400,97.230,94.400,0.000,3149 PELCDRDU,D,12/17/2019,94.510,97.350,94.510,0.000,3149 PELCDRDU,D,12/18/2019,94.580,97.420,94.580,0.000,3149 PELCDRDU,D,12/20/2019,94.490,97.320,94.490,0.000,3149 PELCDRDU,D,12/23/2019,94.270,97.100,94.270,0.000,3149 PELCDRDU,D,12/27/2019,95.020,97.870,95.020,0.000,3149 PELCDRDU,D,12/30/2019,95.320,98.180,95.320,0.000,3149 PELCDRDU,D,1/3/2020,95.220,98.080,95.220,0.000,3149 PELCDRDU,D,1/6/2020,95.230,98.090,95.230,0.000,3149 PELCDRDU,D,1/7/2020,94.890,97.740,94.890,0.000,3149 PELCDRDU,D,1/8/2020,95.140,97.990,95.140,0.000,3149 PELCDRDU,D,1/9/2020,95.360,98.220,95.360,0.000,3149 PELCDRDU,D,1/10/2020,95.780,98.650,95.780,0.000,3149 PELCDRDU,D,1/13/2020,95.310,98.170,95.310,0.000,3149 PELCDRDU,D,1/14/2020,95.400,98.260,95.400,0.000,3149 PELCDRDU,D,1/15/2020,95.360,98.220,95.360,0.000,3149 PELCDRDU,D,1/16/2020,95.290,98.150,95.290,0.000,3149 PELCDRDU,D,1/17/2020,95.280,98.140,95.280,0.000,3149 PELCDRDU,D,1/20/2020,95.300,98.160,95.300,0.000,3149 PELCDRDU,D,1/21/2020,94.850,97.700,94.850,0.000,3149 PELCDRDU,D,1/22/2020,95.100,97.950,95.100,0.000,3149 PELCDRDU,D,1/23/2020,94.910,97.760,94.910,0.000,3149 PELCDRDU,D,1/24/2020,94.850,97.700,94.850,0.000,3149 PELCDRDU,D,1/27/2020,93.930,96.750,93.930,0.000,3149 PELCDRDU,D,1/28/2020,94.140,96.960,94.140,0.000,3149 PELCDRDU,D,1/29/2020,94.280,97.110,94.280,0.000,3149 PELCDRDU,D,1/30/2020,93.710,96.520,93.710,0.000,3149 PELCDRDU,D,1/31/2020,93.400,96.200,93.400,0.000,3149 PELCDRDU,D,2/3/2020,93.940,96.760,93.940,0.000,3149 PELCDRDU,D,2/4/2020,94.390,97.220,94.390,0.000,3149 PELCDRDU,D,2/5/2020,94.590,97.430,94.590,0.000,3149 PELCDRDU,D,2/6/2020,94.310,97.140,94.310,0.000,3149 PELCDRDU,D,2/7/2020,93.590,96.400,93.590,0.000,3149 PELCDRDU,D,2/10/2020,93.550,96.360,93.550,0.000,3149 PELCDRDU,D,2/11/2020,94.050,96.870,94.050,0.000,3149 PELCDRDU,D,2/12/2020,94.170,97.000,94.170,0.000,3149 PELCDRDU,D,2/13/2020,94.040,96.860,94.040,0.000,3149 PELCDRDU,D,2/14/2020,94.300,97.130,94.300,0.000,3149 PELCDRDU,D,2/17/2020,94.170,97.000,94.170,0.000,3149 PELCDRDU,D,2/18/2020,93.820,96.630,93.820,0.000,3149 PELCDRDU,D,2/19/2020,93.790,96.600,93.790,0.000,3149 PELCDRDU,D,2/20/2020,93.330,96.130,93.330,0.000,3149 PELCDRDU,D,2/21/2020,93.060,95.850,93.060,0.000,3149 PELCDRDU,D,2/24/2020,92.390,95.160,92.390,0.000,3149 PELCDRDU,D,2/25/2020,92.270,95.040,92.270,0.000,3149 PELCDRDU,D,2/26/2020,92.210,94.980,92.210,0.000,3149 PELCDRDU,D,2/28/2020,89.810,92.500,89.810,0.000,3149 PELCDRDU,D,3/2/2020,91.050,93.780,91.050,0.000,3149 PELCDRDU,D,3/3/2020,92.520,95.300,92.520,0.000,3149 PELCDRDU,D,3/4/2020,92.570,95.350,92.570,0.000,3149 PELCDRDU,D,3/5/2020,91.560,94.310,91.560,0.000,3149 PELCDRDU,D,3/6/2020,91.210,93.950,91.210,0.000,3149 PELCDRDU,D,3/9/2020,88.540,91.200,88.540,0.000,3149 PELCDRDU,D,3/10/2020,88.520,91.180,88.520,0.000,3149 PELCDRDU,D,3/11/2020,87.110,89.720,87.110,0.000,3149 PELCDRDU,D,3/12/2020,83.190,85.690,83.190,0.000,3149 PELCDRDU,D,3/13/2020,83.680,86.190,83.680,0.000,3149 PELCDRDU,D,3/16/2020,81.120,83.550,81.120,0.000,3149 PELCDRDU,D,3/17/2020,80.770,83.190,80.770,0.000,3149 PELCDRDU,D,3/18/2020,77.760,80.090,77.760,0.000,3149 PELCDRDU,D,3/19/2020,76.490,78.780,76.490,0.000,3149 PELCDRDU,D,3/20/2020,77.560,79.890,77.560,0.000,3149 PELCDRDU,D,3/24/2020,76.430,78.720,76.430,0.000,3149 PELCDRDU,D,3/25/2020,77.670,80.000,77.670,0.000,3149 PELCDRDU,D,3/26/2020,79.980,82.380,79.980,0.000,3149 PELCDRDU,D,3/27/2020,79.450,81.830,79.450,0.000,3149 PELCDRDU,D,3/30/2020,78.580,80.940,78.580,0.000,3149 PELCDRDU,D,3/31/2020,79.280,81.660,79.280,0.000,3149 PELCDRDU,D,4/1/2020,78.280,80.630,78.280,0.000,3149 PELCDRDU,D,4/2/2020,78.180,80.530,78.180,0.000,3149 PELCDRDU,D,4/3/2020,77.590,79.920,77.590,0.000,3149 PELCDRDU,D,4/6/2020,77.810,80.140,77.810,0.000,3149 PELCDRDU,D,4/7/2020,79.210,81.590,79.210,0.000,3149 PELCDRDU,D,4/8/2020,79.460,81.840,79.460,0.000,3149 PELCDRDU,D,4/9/2020,80.990,83.420,80.990,0.000,3149 PELCDRDU,D,4/14/2020,81.700,84.150,81.700,0.000,3149 PELCDRDU,D,4/17/2020,81.030,83.460,81.030,0.000,3149 PELCDRDU,D,4/20/2020,81.530,83.980,81.530,0.000,3149 PELCDRDU,D,4/21/2020,80.420,82.830,80.420,0.000,3149 PELCDRDU,D,4/22/2020,80.460,82.870,80.460,0.000,3149 PELCDRDU,D,4/23/2020,80.610,83.030,80.610,0.000,3149 PELCDRDU,D,4/24/2020,79.910,82.310,79.910,0.000,3149 PELCDRDU,D,4/27/2020,80.020,82.420,80.020,0.000,3149 PELCDRDU,D,4/28/2020,80.370,82.780,80.370,0.000,3149 PELCDRDU,D,4/30/2020,82.230,84.700,82.230,0.000,3149 PELCDRDU,D,5/4/2020,81.250,83.690,81.250,0.000,3149 PELCDRDU,D,5/5/2020,82.150,84.610,82.150,0.000,3149 PELCDRDU,D,5/6/2020,81.520,83.970,81.520,0.000,3149 PELCDRDU,D,5/7/2020,81.690,84.140,81.690,0.000,3149 PELCDRDU,D,5/11/2020,82.570,85.050,82.570,0.000,3149 PELCDRDU,D,5/12/2020,82.620,85.100,82.620,0.000,3149 PELCDRDU,D,5/13/2020,82.240,84.710,82.240,0.000,3149 PELCDRDU,D,5/14/2020,82.110,84.570,82.110,0.000,3149 PELCDRDU,D,5/15/2020,82.510,84.990,82.510,0.000,3149 PELCDRDU,D,5/18/2020,83.440,85.940,83.440,0.000,3149 PELCDRDU,D,5/19/2020,83.820,86.330,83.820,0.000,3149 PELCDRDU,D,5/20/2020,84.780,87.320,84.780,0.000,3149 PELCDRDU,D,5/22/2020,84.700,87.240,84.700,0.000,3149 PELCDRDU,D,5/26/2020,86.430,89.020,86.430,0.000,3149 PELCDRDU,D,5/27/2020,86.110,88.690,86.110,0.000,3149 PELCDRDU,D,5/28/2020,86.550,89.150,86.550,0.000,3149 PELCDRDU,D,5/29/2020,86.640,89.240,86.640,0.000,3149 PELCDRDU,D,6/3/2020,89.520,92.210,89.520,0.000,3149 PELCDRDU,D,6/5/2020,89.590,92.280,89.590,0.000,3149 PELCDRDU,D,6/8/2020,89.350,92.030,89.350,0.000,3149 PELCDRDU,D,6/9/2020,89.550,92.240,89.550,0.000,3149 PELCDRDU,D,6/10/2020,89.330,92.010,89.330,0.000,3149 PELCDRDU,D,6/12/2020,87.950,90.590,87.950,0.000,3149 PELCDRDU,D,6/15/2020,87.150,89.760,87.150,0.000,3149 PELCDRDU,D,6/16/2020,87.570,90.200,87.570,0.000,3149 PELCDRDU,D,6/17/2020,87.390,90.010,87.390,0.000,3149 PELCDRDU,D,6/18/2020,87.060,89.670,87.060,0.000,3149 PELCDRDU,D,6/19/2020,87.360,89.980,87.360,0.000,3149 PELCDRDU,D,6/22/2020,87.670,90.300,87.670,0.000,3149 PELCDRDU,D,6/24/2020,87.360,89.980,87.360,0.000,3149 PELCDRDU,D,6/25/2020,86.930,89.540,86.930,0.000,3149 PELCDRDU,D,6/26/2020,86.400,88.990,86.400,0.000,3149 PELCDRDU,D,6/29/2020,86.240,88.830,86.240,0.000,3149 PELCDRDU,D,6/30/2020,85.930,88.510,85.930,0.000,3149 PELCDRDU,D,7/1/2020,86.680,89.280,86.680,0.000,3149 PELCDRDU,D,7/2/2020,87.170,89.790,87.170,0.000,3149 PELCDRDU,D,7/3/2020,86.730,89.330,86.730,0.000,3149 PELCDRDU,D,7/6/2020,87.200,89.820,87.200,0.000,3149 PELCDRDU,D,7/7/2020,86.790,89.390,86.790,0.000,3149 PELCDRDU,D,7/8/2020,86.860,89.470,86.860,0.000,3149 PELCDRDU,D,7/9/2020,87.210,89.830,87.210,0.000,3149 PELCDRDU,D,7/10/2020,87.450,90.070,87.450,0.000,3149 PELCDRDU,D,7/13/2020,87.730,90.360,87.730,0.000,3149 PELCDRDU,D,7/14/2020,87.240,89.860,87.240,0.000,3149 PELCDRDU,D,7/15/2020,87.830,90.460,87.830,0.000,3149 PELCDRDU,D,7/16/2020,87.640,90.270,87.640,0.000,3149 PELCDRDU,D,7/17/2020,87.390,90.010,87.390,0.000,3149 PELCDRDU,D,7/20/2020,87.370,89.990,87.370,0.000,3149 PELCDRDU,D,7/21/2020,88.160,90.800,88.160,0.000,3149 PELCDRDU,D,7/22/2020,89.070,91.740,89.070,0.000,3149 PELCDRDU,D,7/23/2020,88.930,91.600,88.930,0.000,3149 PELCDRDU,D,7/24/2020,88.760,91.420,88.760,0.000,3149 PELCDRDU,D,7/27/2020,89.920,92.620,89.920,0.000,3149 PELCDRDU,D,7/28/2020,89.440,92.120,89.440,0.000,3149 PELCDRDU,D,7/29/2020,89.640,92.330,89.640,0.000,3149 PELCDRDU,D,7/30/2020,89.220,91.900,89.220,0.000,3149 PELCDRDU,D,7/31/2020,89.200,91.880,89.200,0.000,3149 PELCDRDU,D,8/3/2020,88.530,91.190,88.530,0.000,3149 PELCDRDU,D,8/4/2020,88.450,91.100,88.450,0.000,3149 PELCDRDU,D,8/5/2020,89.380,92.060,89.380,0.000,3149 PELCDRDU,D,8/6/2020,88.990,91.660,88.990,0.000,3149 PELCDRDU,D,8/7/2020,88.510,91.170,88.510,0.000,3149 PELCDRDU,D,8/10/2020,88.480,91.130,88.480,0.000,3149 PELCDRDU,D,8/11/2020,88.650,91.310,88.650,0.000,3149 PELCDRDU,D,8/12/2020,88.520,91.180,88.520,0.000,3149 PELCDRDU,D,8/13/2020,88.800,91.460,88.800,0.000,3149 PELCDRDU,D,8/14/2020,89.080,91.750,89.080,0.000,3149 PELCDRDU,D,8/17/2020,88.400,91.050,88.400,0.000,3149 PELCDRDU,D,8/18/2020,88.740,91.400,88.740,0.000,3149 PELCDRDU,D,8/19/2020,88.860,91.530,88.860,0.000,3149 PELCDRDU,D,8/20/2020,88.090,90.730,88.090,0.000,3149 PELCDRDU,D,8/21/2020,87.590,90.220,87.590,0.000,3149 PELCDRDU,D,8/24/2020,87.880,90.520,87.880,0.000,3149 PELCDRDU,D,8/25/2020,87.780,90.410,87.780,0.000,3149 PELCDRDU,D,8/26/2020,87.530,90.160,87.530,0.000,3149 PELCDRDU,D,8/27/2020,87.460,90.080,87.460,0.000,3149 PELCDRDU,D,8/28/2020,88.670,91.330,88.670,0.000,3149 PELCDRDU,D,9/1/2020,89.530,92.220,89.530,0.000,3149 PELCDRDU,D,9/2/2020,88.520,91.180,88.520,0.000,3149 PELCDRDU,D,9/3/2020,88.690,91.350,88.690,0.000,3149 PELCDRDU,D,9/4/2020,88.470,91.120,88.470,0.000,3149 PELCDRDU,D,9/7/2020,88.580,91.240,88.580,0.000,3149 PELCDRDU,D,9/8/2020,87.850,90.490,87.850,0.000,3149 PELCDRDU,D,9/9/2020,88.660,91.320,88.660,0.000,3149 PELCDRDU,D,9/10/2020,88.800,91.460,88.800,0.000,3160 PELCDRDU,D,9/11/2020,88.670,91.330,88.670,0.000,3160 PELCDRDU,D,9/14/2020,89.120,91.790,89.120,0.000,3160 PELCDRDU,D,9/15/2020,89.490,92.170,89.490,0.000,3160 PELCDRDU,D,9/16/2020,89.630,92.320,89.630,0.000,3160 PELCDRDU,D,9/17/2020,89.530,92.220,89.530,0.000,3160 PELCDRDU,D,9/18/2020,89.540,92.230,89.540,0.000,3160 PELCDRDU,D,9/21/2020,87.710,90.340,87.710,0.000,3160 PELCDRDU,D,9/22/2020,87.360,89.980,87.360,0.000,3160 PELCDRDU,D,9/23/2020,86.270,88.860,86.270,0.000,3160 PELCDRDU,D,9/24/2020,85.720,88.290,85.720,0.000,3160 PELCDRDU,D,9/25/2020,85.560,88.130,85.560,0.000,3160 PELCDRDU,D,9/28/2020,85.250,87.810,85.250,0.000,3160 PELCDRDU,D,9/29/2020,85.430,87.990,85.430,0.000,3160 PELCDRDU,D,9/30/2020,86.030,88.610,86.030,0.000,3160 PELCDRDU,D,10/1/2020,86.420,89.010,86.420,0.000,3160 PELCDRDU,D,10/2/2020,86.200,88.790,86.200,0.000,3160 PELCDRDU,D,10/5/2020,86.750,89.350,86.750,0.000,3160 PELCDRDU,D,10/6/2020,87.070,89.680,87.070,0.000,3160 PELCDRDU,D,10/7/2020,86.730,89.330,86.730,0.000,3160 PELCDRDU,D,10/8/2020,86.930,89.540,86.930,0.000,3160 PELCDRDU,D,10/9/2020,87.850,90.490,87.850,0.000,3160 PELCDRDU,D,10/12/2020,87.540,90.170,87.540,0.000,3160 PELCDRDU,D,10/13/2020,87.120,89.730,87.120,0.000,3160 PELCDRDU,D,10/14/2020,87.310,89.930,87.310,0.000,3160 PELCDRDU,D,10/15/2020,86.730,89.330,86.730,0.000,3160 PELCDRDU,D,10/16/2020,87.120,89.730,87.120,0.000,3160 PELCDRDU,D,10/19/2020,87.370,89.990,87.370,0.000,3160 PELCDRDU,D,10/20/2020,87.570,90.200,87.570,0.000,3160 PELCDRDU,D,10/21/2020,87.640,90.270,87.640,0.000,3160 PELCDRDU,D,10/22/2020,87.610,90.240,87.610,0.000,3160 PELCDRDU,D,10/23/2020,87.600,90.230,87.600,0.000,3160 PELCDRDU,D,10/27/2020,87.380,90.000,87.380,0.000,3160 PELCDRDU,D,10/28/2020,86.430,89.020,86.430,0.000,3160 PELCDRDU,D,10/29/2020,86.140,88.720,86.140,0.000,3160 PELCDRDU,D,10/30/2020,86.260,88.850,86.260,0.000,3160 PELCDRDU,D,11/3/2020,87.080,89.690,87.080,0.000,3160 PELCDRDU,D,11/4/2020,87.250,89.870,87.250,0.000,3160 PELCDRDU,D,11/5/2020,89.190,91.870,89.190,0.000,3160 PELCDRDU,D,11/6/2020,89.890,92.590,89.890,0.000,3160 PELCDRDU,D,11/9/2020,91.110,93.840,91.110,0.000,3160 PELCDRDU,D,11/10/2020,90.700,93.420,90.700,0.000,3160 PELCDRDU,D,11/11/2020,90.490,93.200,90.490,0.000,3160 PELCDRDU,D,11/12/2020,90.390,93.100,90.390,0.000,3160 PELCDRDU,D,11/13/2020,90.180,92.890,90.180,0.000,3160 PELCDRDU,D,11/16/2020,91.060,93.790,91.060,0.000,3160 PELCDRDU,D,11/20/2020,91.660,94.410,91.660,0.000,3160 PELCDRDU,D,11/23/2020,90.880,93.610,90.880,0.000,3160 PELCDRDU,D,11/24/2020,91.270,94.010,91.270,0.000,3160 PELCDRDU,D,11/25/2020,91.480,94.220,91.480,0.000,3160 PELCDRDU,D,11/26/2020,91.790,94.540,91.790,0.000,3160 PELCDRDU,D,11/27/2020,91.660,94.410,91.660,0.000,3160 PELCDRDU,D,11/30/2020,91.320,94.060,91.320,0.000,3160 PELCDRDU,D,12/1/2020,92.280,95.050,92.280,0.000,3160 PELCDRDU,D,12/2/2020,92.420,95.190,92.420,0.000,3160 PELCDRDU,D,12/3/2020,93.490,96.290,93.490,0.000,3160 PELCDRDU,D,12/4/2020,93.720,96.530,93.720,0.000,3160 PELCDRDU,D,12/7/2020,93.980,96.800,93.980,0.000,3160 PELCDRDU,D,12/8/2020,94.260,97.090,94.260,0.000,3160 PELCDRDU,D,12/9/2020,94.200,97.030,94.200,0.000,3160 PELCDRDU,D,12/10/2020,94.440,97.270,94.440,0.000,3160 PELCDRDU,D,12/11/2020,94.430,97.260,94.430,0.000,3160 PELCDRDU,D,12/14/2020,94.390,97.220,94.390,0.000,3160 PELCDRDU,D,12/15/2020,94.680,97.520,94.680,0.000,3160 PELCDRDU,D,12/16/2020,95.080,97.930,95.080,0.000,3160 PELCDRDU,D,12/17/2020,95.970,98.850,95.970,0.000,3160 PELCDRDU,D,12/18/2020,95.980,98.860,95.980,0.000,3160 PELCDRDU,D,12/21/2020,94.730,97.570,94.730,0.000,3160 PELCDRDU,D,12/22/2020,94.290,97.120,94.290,0.000,3160 PELCDRDU,D,12/23/2020,94.330,97.160,94.330,0.000,3160 PELCDRDU,D,12/29/2020,94.920,97.770,94.920,0.000,3160 PELCDRDU,D,12/30/2020,95.200,98.060,95.200,0.000,3160 PELCDRDU,D,1/5/2021,95.350,98.210,95.350,0.000,3160 PELCDRDU,D,1/6/2021,95.390,98.250,95.390,0.000,3160 PELCDRDU,D,1/7/2021,94.450,97.280,94.450,0.000,3160 PELCDRDU,D,1/8/2021,94.380,97.210,94.380,0.000,3160 PELCDRDU,D,1/11/2021,93.270,96.070,93.270,0.000,3160 PELCDRDU,D,1/12/2021,93.740,96.550,93.740,0.000,3160 PELCDRDU,D,1/13/2021,94.180,97.010,94.180,0.000,3160 PELCDRDU,D,1/14/2021,94.380,97.210,94.380,0.000,3160 PELCDRDU,D,1/15/2021,93.990,96.810,93.990,0.000,3160 PELCDRDU,D,1/18/2021,93.990,96.810,93.990,0.000,3160 PELCDRDU,D,1/19/2021,94.220,97.050,94.220,0.000,3160 PELCDRDU,D,1/20/2021,94.570,97.410,94.570,0.000,3160 PELCDRDU,D,1/21/2021,94.240,97.070,94.240,0.000,3160 PELCDRDU,D,1/22/2021,93.250,96.050,93.250,0.000,3160 PELCDRDU,D,1/25/2021,92.790,95.570,92.790,0.000,3160 PELCDRDU,D,1/26/2021,93.250,96.050,93.250,0.000,3160 PELCDRDU,D,1/27/2021,92.680,95.460,92.680,0.000,3160 PELCDRDU,D,1/28/2021,92.750,95.530,92.750,0.000,3160 PELCDRDU,D,2/1/2021,93.050,95.840,93.050,0.000,3160 PELCDRDU,D,2/2/2021,93.700,96.510,93.700,0.000,3160 PELCDRDU,D,2/3/2021,93.700,96.510,93.700,0.000,3160 PELCDRDU,D,2/4/2021,93.240,96.040,93.240,0.000,3160 PELCDRDU,D,2/5/2021,94.020,96.840,94.020,0.000,3160 PELCDRDU,D,2/8/2021,94.100,96.920,94.100,0.000,3160 PELCDRDU,D,2/9/2021,94.090,96.910,94.090,0.000,3160 PELCDRDU,D,2/10/2021,94.400,97.230,94.400,0.000,3160 PELCDRDU,D,2/11/2021,94.780,97.620,94.780,0.000,3160 PELCDRDU,D,2/15/2021,94.930,97.780,94.930,0.000,3160 PELCDRDU,D,2/16/2021,94.340,97.170,94.340,0.000,3160 PELCDRDU,D,2/17/2021,93.580,96.390,93.580,0.000,3160 PELCDRDU,D,2/18/2021,93.230,96.030,93.230,0.000,3160 PELCDRDU,D,2/19/2021,93.240,96.040,93.240,0.000,3160 PELCDRDU,D,2/22/2021,92.430,95.200,92.430,0.000,3160 PELCDRDU,D,2/23/2021,92.740,95.520,92.740,0.000,3160 PELCDRDU,D,2/24/2021,92.500,95.280,92.500,0.000,3160 PELCDRDU,D,2/25/2021,91.790,94.540,91.790,0.000,3160 PELCDRDU,D,2/26/2021,90.950,93.680,90.950,0.000,3160 PELCDRDU,D,3/1/2021,91.310,94.050,91.310,0.000,3160 PELCDRDU,D,3/2/2021,90.700,93.420,90.700,0.000,3160 PELCDRDU,D,3/3/2021,90.350,93.060,90.350,0.000,3160 PELCDRDU,D,3/4/2021,90.590,93.310,90.590,0.000,3160 PELCDRDU,D,3/5/2021,89.120,91.790,89.120,0.000,3160 PELCDRDU,D,3/8/2021,88.580,91.240,88.580,0.000,3160 PELCDRDU,D,3/9/2021,91.380,0.000,88.720,0.000,3160 PELCDRDU,D,3/10/2021,91.380,91.920,89.240,0.000,3160 PELCDRDU,D,3/12/2021,91.380,92.300,89.610,0.000,3272 PELCDRDU,D,3/15/2021,91.380,92.120,89.440,0.000,3272 PELCDRDU,D,3/16/2021,91.380,92.380,89.690,0.000,3272 PELCDRDU,D,3/18/2021,91.380,92.360,89.670,0.000,3272 PELCDRDU,D,3/19/2021,91.380,92.110,89.430,0.000,3272 PELCDRDU,D,3/22/2021,91.380,91.740,89.070,0.000,3272 PELCDRDU,D,3/24/2021,91.380,90.600,87.960,0.000,3272 PELCDRDU,D,3/25/2021,91.380,90.220,87.590,0.000,3272 PELCDRDU,D,3/26/2021,91.380,90.440,87.810,0.000,3272 PELCDRDU,D,3/29/2021,91.380,89.960,87.340,0.000,3272 PELCDRDU,D,3/30/2021,91.380,89.920,87.300,0.000,3272 PELCDRDU,D,3/31/2021,91.380,90.510,87.870,0.000,3272 PELCDRDU,D,4/1/2021,91.380,90.460,87.830,0.000,3272 PELCDRDU,D,4/6/2021,91.380,91.010,88.360,0.000,3272 PELCDRDU,D,4/7/2021,91.380,91.490,88.830,0.000,3272 PELCDRDU,D,4/8/2021,91.380,91.730,89.060,0.000,3272 PELCDRDU,D,4/9/2021,91.380,91.300,88.640,0.000,3272 PELCDRDU,D,4/12/2021,91.380,91.250,88.590,0.000,3272 PELCDRDU,D,4/13/2021,91.380,91.020,88.370,0.000,3272 PELCDRDU,D,4/14/2021,91.380,91.630,88.960,0.000,3272 PELCDRDU,D,4/15/2021,91.380,92.070,89.390,0.000,3272 PELCDRDU,D,4/16/2021,91.380,92.300,89.610,0.000,3272 PELCDRDU,D,4/19/2021,91.380,92.560,89.860,0.000,3272 PELCDRDU,D,4/20/2021,91.380,92.350,89.660,0.000,3272 PELCDRDU,D,4/21/2021,91.380,91.880,89.200,0.000,3272 PELCDRDU,D,4/22/2021,91.380,91.980,89.300,0.000,3272 PELCDRDU,D,4/23/2021,91.380,92.010,89.330,0.000,3272 PELCDRDU,D,4/26/2021,91.380,92.310,89.620,0.000,3272 PELCDRDU,D,4/27/2021,91.380,92.000,89.320,0.000,3272 PELCDRDU,D,4/30/2021,91.380,91.700,89.030,0.000,3272 PELCDRDU,D,5/4/2021,91.380,91.390,88.730,0.000,3272 PELCDRDU,D,5/5/2021,91.380,91.610,88.940,0.000,3272 PELCDRDU,D,5/6/2021,91.380,92.410,89.720,0.000,3272 PELCDRDU,D,5/7/2021,91.380,93.410,90.690,0.000,3272 PELCDRDU,D,5/10/2021,91.380,93.780,91.050,0.000,3272 PELCDRDU,D,5/11/2021,91.380,93.450,90.730,0.000,3272 PELCDRDU,D,5/12/2021,91.380,92.880,90.170,0.000,3272 PELCDRDU,D,5/14/2021,91.380,93.350,90.630,0.000,3272 PELCDRDU,D,5/17/2021,91.380,93.230,90.510,0.000,3272 PELCDRDU,D,5/18/2021,91.380,93.620,90.890,0.000,3272 PELCDRDU,D,5/19/2021,91.380,93.360,90.640,0.000,3272 PELCDRDU,D,5/20/2021,91.380,93.370,90.650,0.000,3272 PELCDRDU,D,5/21/2021,91.380,92.950,90.240,0.000,3272 PELCDRDU,D,5/25/2021,91.380,93.430,90.710,0.000,3272 PELCDRDU,D,5/27/2021,91.380,93.590,90.860,0.000,3272 PELCDRDU,D,5/28/2021,91.380,93.880,91.150,0.000,3272 PELCDRDU,D,6/1/2021,91.380,94.360,91.610,0.000,3272 PELCDRDU,D,6/2/2021,91.380,94.460,91.710,0.000,3272 PELCDRDU,D,6/4/2021,91.380,94.700,91.940,0.000,3272 PELCDRDU,D,6/7/2021,91.380,94.800,92.040,0.000,3272 PELCDRDU,D,6/8/2021,91.380,94.800,92.040,0.000,3272 PELCDRDU,D,6/9/2021,91.380,94.970,92.200,0.000,3272 PELCDRDU,D,6/10/2021,91.380,94.920,92.160,0.000,3272 PELCDRDU,D,6/11/2021,91.380,94.460,91.710,0.000,3272 PELCDRDU,D,6/14/2021,91.380,94.310,91.560,0.000,3272 PELCDRDU,D,6/15/2021,91.380,93.720,90.990,0.000,3272 PELCDRDU,D,6/16/2021,91.380,94.010,91.270,0.000,3272 PELCDRDU,D,6/18/2021,91.380,92.210,89.520,0.000,3272 PELCDRDU,D,6/21/2021,91.380,92.070,89.390,0.000,3272 PELCDRDU,D,6/22/2021,88.790,91.450,88.790,0.000,3272 PELCDRDU,D,6/25/2021,89.920,92.620,89.920,0.000,3272 PELCDRDU,D,6/28/2021,0.000,92.820,90.120,0.000,3272 PELCDRDU,D,6/30/2021,0.000,92.270,89.580,0.000,3272 PELCDRDU,D,7/1/2021,0.000,91.730,89.060,0.000,3272 PELCDRDU,D,7/2/2021,0.000,91.830,89.160,0.000,3272 PELCDRDU,D,7/5/2021,0.000,92.020,89.340,0.000,3272 PELCDRDU,D,7/6/2021,0.000,91.140,88.490,0.000,3272 PELCDRDU,D,7/7/2021,0.000,90.720,88.080,0.000,3272 PELCDRDU,D,7/8/2021,87.810,90.440,87.810,0.000,3272 PELCDRDU,D,7/9/2021,88.270,90.920,88.270,0.000,3272 PELCDRDU,D,7/12/2021,88.290,90.940,88.290,0.000,3272 PELCDRDU,D,7/13/2021,88.070,90.710,88.070,0.000,3272 PELCDRDU,D,7/15/2021,88.270,90.920,88.270,0.000,3272 PELCDRDU,D,7/16/2021,88.440,91.090,88.440,0.000,3272 PELCDRDU,D,7/19/2021,87.830,90.460,87.830,0.000,3272 PELCDRDU,D,7/20/2021,87.650,90.280,87.650,0.000,3272 PELCDRDU,D,7/21/2021,87.430,90.050,87.430,0.000,3272 PELCDRDU,D,7/22/2021,87.650,90.280,87.650,0.000,3272 PELCDRDU,D,7/23/2021,87.500,90.130,87.500,0.000,3272 PELCDRDU,D,7/26/2021,87.460,90.080,87.460,0.000,3272 PELCDRDU,D,7/27/2021,87.470,90.090,87.470,0.000,3272 PELCDRDU,D,7/28/2021,87.400,90.020,87.400,0.000,3272 PELCDRDU,D,7/29/2021,88.210,90.860,88.210,0.000,3272 PELCDRDU,D,7/30/2021,87.940,90.580,87.940,0.000,3272 PELCDRDU,D,8/2/2021,88.090,90.730,88.090,0.000,3272 PELCDRDU,D,8/3/2021,87.760,90.390,87.760,0.000,3272 PELCDRDU,D,8/4/2021,87.830,90.460,87.830,0.000,3272 PELCDRDU,D,8/5/2021,87.850,90.490,87.850,0.000,3272 PELCDRDU,D,8/6/2021,87.060,89.670,87.060,0.000,3272 PELCDRDU,D,8/9/2021,86.700,89.300,86.700,0.000,3272 PELCDRDU,D,8/10/2021,86.710,89.310,86.710,0.000,3272 PELCDRDU,D,8/11/2021,86.940,89.550,86.940,0.000,3272 PELCDRDU,D,8/12/2021,86.990,89.600,86.990,0.000,3272 PELCDRDU,D,8/13/2021,87.150,89.760,87.150,0.000,857 PELCDRDU,D,8/16/2021,87.050,89.660,87.050,0.000,857 PELCDRDU,D,8/17/2021,86.730,89.330,86.730,0.000,857 PELCDRDU,D,8/18/2021,86.670,89.270,86.670,0.000,857 PELCDRDU,D,8/19/2021,85.990,88.570,85.990,0.000,857 PELCDRDU,D,8/20/2021,85.820,88.390,85.820,0.000,857 PELCDRDU,D,8/23/2021,85.950,88.530,85.950,0.000,857 PELCDRDU,D,8/24/2021,86.440,89.030,86.440,0.000,857 PELCDRDU,D,8/25/2021,86.440,89.030,86.440,0.000,857 PELCDRDU,D,8/26/2021,86.550,89.150,86.550,0.000,857 PELCDRDU,D,8/27/2021,87.110,89.720,87.110,0.000,857 PELCDRDU,D,8/31/2021,88.150,90.790,88.150,0.000,857 PELCDRDU,D,9/1/2021,88.100,90.740,88.100,0.000,857 PELCDRDU,D,9/2/2021,88.130,90.770,88.130,0.000,857 PELCDRDU,D,9/3/2021,88.250,90.900,88.250,0.000,857 PELCDRDU,D,9/6/2021,88.150,90.790,88.150,0.000,857 PELCDRDU,D,9/7/2021,87.800,90.430,87.800,0.000,857 PELCDRDU,D,9/9/2021,87.440,90.060,87.440,0.000,857 PELCDRDU,D,9/10/2021,87.640,90.270,87.640,0.000,857 PELCDRDU,D,9/13/2021,87.540,90.170,87.540,0.000,857 PELCDRDU,D,9/14/2021,87.420,90.040,87.420,0.000,857 PELCDRDU,D,9/15/2021,87.360,89.980,87.360,0.000,857 PELCDRDU,D,9/16/2021,87.010,89.620,87.010,0.000,857 PELCDRDU,D,9/17/2021,86.570,89.170,86.570,0.000,857 PELCDRDU,D,9/20/2021,86.010,88.590,86.010,0.000,857 PELCDRDU,D,9/21/2021,85.880,88.460,85.880,0.000,857 PELCDRDU,D,9/22/2021,86.160,88.740,86.160,0.000,857 PELCDRDU,D,9/23/2021,86.270,88.860,86.270,0.000,857 PELCDRDU,D,9/24/2021,85.740,88.310,85.740,0.000,857 PELCDRDU,D,9/27/2021,85.560,88.130,85.560,0.000,857 PELCDRDU,D,9/28/2021,84.970,87.520,84.970,0.000,857 PELCDRDU,D,9/29/2021,84.810,87.350,84.810,0.000,857 PELCDRDU,D,9/30/2021,84.580,87.120,84.580,0.000,857 PELCDRDU,D,10/1/2021,85.020,87.570,85.020,0.000,857 PELCDRDU,D,10/4/2021,84.650,87.190,84.650,0.000,857 PELCDRDU,D,10/5/2021,84.400,86.930,84.400,0.000,857 PELCDRDU,D,10/6/2021,84.300,86.830,84.300,0.000,857 PELCDRDU,D,10/8/2021,84.460,86.990,84.460,0.000,857 PELCDRDU,D,10/11/2021,84.430,86.960,84.430,0.000,857 PELCDRDU,D,10/12/2021,84.410,86.940,84.410,0.000,857 PELCDRDU,D,10/13/2021,84.410,86.940,84.410,0.000,857 PELCDRDU,D,10/14/2021,85.010,87.560,85.010,0.000,857 PELCDRDU,D,10/15/2021,85.320,87.880,85.320,0.000,857 PELCDRDU,D,10/18/2021,84.900,87.450,84.900,0.000,857 PELCDRDU,D,10/19/2021,85.130,87.680,85.130,0.000,857 PELCDRDU,D,10/21/2021,84.430,86.960,84.430,0.000,857 PELCDRDU,D,10/22/2021,84.300,86.830,84.300,0.000,857 PELCDRDU,D,10/25/2021,84.350,86.880,84.350,0.000,857 PELCDRDU,D,10/27/2021,83.990,86.510,83.990,0.000,857 PELCDRDU,D,10/28/2021,84.010,86.530,84.010,0.000,857 PELCDRDU,D,10/29/2021,83.730,86.240,83.730,0.000,857 PELCDRDU,D,11/3/2021,83.180,85.680,83.180,0.000,857 PELCDRDU,D,11/4/2021,83.180,85.680,83.180,0.000,857 PELCDRDU,D,11/5/2021,83.750,86.260,83.750,0.000,857 PELCDRDU,D,11/8/2021,84.120,86.640,84.120,0.000,857 PELCDRDU,D,11/9/2021,84.400,86.930,84.400,0.000,857 PELCDRDU,D,11/10/2021,84.090,86.610,84.090,0.000,857 PELCDRDU,D,11/11/2021,84.370,86.900,84.370,0.000,857 PELCDRDU,D,11/12/2021,83.870,86.390,83.870,0.000,857 PELCDRDU,D,11/16/2021,83.260,85.760,83.260,0.000,857 PELCDRDU,D,11/17/2021,83.360,85.860,83.360,0.000,857 PELCDRDU,D,11/18/2021,83.070,85.560,83.070,0.000,857 PELCDRDU,D,11/19/2021,82.900,85.390,82.900,0.000,857 PELCDRDU,D,11/22/2021,82.560,85.040,82.560,0.000,857 PELCDRDU,D,11/23/2021,82.070,84.530,82.070,0.000,857 PELCDRDU,D,11/24/2021,82.120,84.580,82.120,0.000,919 PELCDRDU,D,11/25/2021,82.030,84.490,82.030,0.000,919 PELCDRDU,D,11/26/2021,81.490,83.930,81.490,0.000,919 PELCDRDU,D,11/29/2021,81.570,84.020,81.570,0.000,919 PELCDRDU,D,11/30/2021,81.960,84.420,81.960,0.000,919 PELCDRDU,D,12/1/2021,82.480,84.950,82.480,0.000,919 PELCDRDU,D,12/2/2021,82.400,84.870,82.400,0.000,405 PELCDRDU,D,12/3/2021,82.200,84.670,82.200,0.000,405 PELCDRDU,D,12/6/2021,82.360,84.830,82.360,0.000,405 PELCDRDU,D,12/7/2021,82.610,85.090,82.610,0.000,405 PELCDRDU,D,12/8/2021,83.350,85.850,83.350,0.000,405 PELCDRDU,D,12/9/2021,82.860,85.350,82.860,0.000,405 PELCDRDU,D,12/10/2021,82.960,85.450,82.960,0.000,405 PELCDRDU,D,12/13/2021,82.970,85.460,82.970,0.000,405 PELCDRDU,D,12/14/2021,82.660,85.140,82.660,0.000,405 PELCDRDU,D,12/15/2021,82.210,84.680,82.210,0.000,405 PELCDRDU,D,12/16/2021,82.650,85.130,82.650,0.000,405 PELCDRDU,D,12/17/2021,82.950,85.440,82.950,0.000,405 PELCDRDU,D,12/20/2021,82.950,85.440,82.950,0.000,405 PELCDRDU,D,12/21/2021,82.800,85.280,82.800,0.000,405 PELCDRDU,D,12/22/2021,82.690,85.170,82.690,0.000,405 PELCDRDU,D,12/23/2021,82.910,85.400,82.910,0.000,405 PELCDRDU,D,12/29/2021,83.070,85.560,83.070,0.000,405 PELCDRDU,D,12/30/2021,83.210,85.710,83.210,0.000,405 PELCDRDU,D,1/5/2022,83.380,85.880,83.380,0.000,405 PELCDRDU,D,1/6/2022,83.220,85.720,83.220,0.000,405 PELCDRDU,D,1/7/2022,83.660,86.170,83.660,0.000,405 PELCDRDU,D,1/10/2022,83.490,85.990,83.490,0.000,405 PELCDRDU,D,1/11/2022,83.700,86.210,83.700,0.000,405 PELCDRDU,D,1/12/2022,84.010,86.530,84.010,0.000,405 PELCDRDU,D,1/13/2022,83.990,86.510,83.990,0.000,405 PELCDRDU,D,1/17/2022,83.860,86.380,83.860,0.000,405 PELCDRDU,D,1/18/2022,83.680,86.190,83.680,0.000,405 PELCDRDU,D,1/19/2022,83.880,86.400,83.880,0.000,405 PELCDRDU,D,1/20/2022,84.320,86.850,84.320,0.000,405 PELCDRDU,D,1/21/2022,83.810,86.320,83.810,0.000,405 PELCDRDU,D,1/24/2022,83.070,85.560,83.070,0.000,405 PELCDRDU,D,1/25/2022,83.000,85.490,83.000,0.000,405 PELCDRDU,D,1/26/2022,83.190,85.690,83.190,0.000,405 PELCDRDU,D,1/27/2022,83.060,85.550,83.060,0.000,405 PELCDRDU,D,1/28/2022,82.520,85.000,82.520,0.000,405 PELCDRDU,D,1/31/2022,83.150,85.640,83.150,0.000,405 PELCDRDU,D,2/3/2022,84.060,86.580,84.060,0.000,405 PELCDRDU,D,2/4/2022,83.810,86.320,83.810,0.000,405 PELCDRDU,D,2/7/2022,84.060,86.580,84.060,0.000,405 PELCDRDU,D,2/8/2022,84.060,86.580,84.060,0.000,405 PELCDRDU,D,2/9/2022,84.410,86.940,84.410,0.000,405 PELCDRDU,D,2/10/2022,84.980,87.530,84.980,0.000,524 PELCDRDU,D,2/11/2022,84.470,87.000,84.470,0.000,524 PELCDRDU,D,2/14/2022,83.850,86.370,83.850,0.000,524 PELCDRDU,D,2/15/2022,84.540,87.080,84.540,0.000,524 PELCDRDU,D,2/16/2022,84.830,87.370,84.830,0.000,524 PELCDRDU,D,2/17/2022,84.710,87.250,84.710,0.000,524 PELCDRDU,D,2/18/2022,84.660,87.200,84.660,0.000,524 PELCDRDU,D,2/21/2022,84.330,86.860,84.330,0.000,524 PELCDRDU,D,2/22/2022,84.060,86.580,84.060,0.000,524 PELCDRDU,D,2/23/2022,84.100,86.620,84.100,0.000,524 PELCDRDU,D,2/24/2022,81.770,84.220,81.770,0.000,524 PELCDRDU,D,2/25/2022,82.790,85.270,82.790,0.000,524 PELCDRDU,D,2/28/2022,77.770,80.100,77.770,0.000,524 PELCDRDU,D,3/2/2022,76.650,78.950,76.650,0.000,524 PELCDRDU,D,3/4/2022,76.750,79.050,76.750,0.000,524 PELCDRDU,D,3/7/2022,76.050,78.330,76.050,0.000,524 PELCDRDU,D,3/8/2022,75.920,78.200,75.920,0.000,524 PELCDRDU,D,3/9/2022,77.220,79.540,77.220,0.000,524 PELCDRDU,D,3/10/2022,77.170,79.490,77.170,0.000,524 PELCDRDU,D,3/11/2022,77.310,79.630,77.310,0.000,524 PELCDRDU,D,3/14/2022,77.030,79.340,77.030,0.000,524 PELCDRDU,D,3/15/2022,76.870,79.180,76.870,0.000,524 PELCDRDU,D,3/16/2022,77.960,80.300,77.960,0.000,524 PELCDRDU,D,3/17/2022,77.880,80.220,77.880,0.000,524 PELCDRDU,D,3/18/2022,77.590,79.920,77.590,0.000,524 PELCDRDU,D,3/21/2022,77.820,80.150,77.820,0.000,524 PELCDRDU,D,3/22/2022,77.540,79.870,77.540,0.000,524 PELCDRDU,D,3/24/2022,78.090,80.430,78.090,0.000,524 PELCDRDU,D,3/25/2022,78.150,80.490,78.150,0.000,524 PELCDRDU,D,3/28/2022,77.840,80.180,77.840,0.000,524 PELCDRDU,D,3/29/2022,78.620,80.980,78.620,0.000,524 PELCDRDU,D,3/30/2022,79.030,81.400,79.030,0.000,524 PELCDRDU,D,3/31/2022,78.820,81.180,78.820,0.000,524 PELCDRDU,D,4/1/2022,78.760,81.120,78.760,0.000,524 PELCDRDU,D,4/4/2022,79.080,81.450,79.080,0.000,524 PELCDRDU,D,4/5/2022,78.780,81.140,78.780,0.000,524 PELCDRDU,D,4/6/2022,78.470,80.820,78.470,0.000,524 PELCDRDU,D,4/7/2022,78.050,80.390,78.050,0.000,524 PELCDRDU,D,4/8/2022,77.870,80.210,77.870,0.000,524 PELCDRDU,D,4/11/2022,77.740,80.070,77.740,0.000,524 PELCDRDU,D,4/12/2022,77.840,80.180,77.840,0.000,524 PELCDRDU,D,4/13/2022,77.730,80.060,77.730,0.000,524 PELCDRDU,D,4/14/2022,77.510,79.840,77.510,0.000,524 PELCDRDU,D,4/19/2022,76.890,79.200,76.890,0.000,524 PELCDRDU,D,4/22/2022,75.610,77.880,75.610,0.000,524 PELCDRDU,D,4/25/2022,74.570,76.810,74.570,0.000,524 PELCDRDU,D,4/26/2022,74.310,76.540,74.310,0.000,524 PELCDRDU,D,4/27/2022,73.930,76.150,73.930,0.000,524 PELCDRDU,D,4/29/2022,74.170,76.400,74.170,0.000,524 PELCDRDU,D,5/6/2022,73.620,75.830,73.620,0.000,524 PELCDRDU,D,5/10/2022,72.990,75.180,72.990,0.000,524 PELCDRDU,D,5/11/2022,73.150,75.340,73.150,0.000,524 PELCDRDU,D,5/12/2022,72.860,75.050,72.860,0.000,524 PELCDRDU,D,5/13/2022,73.160,75.350,73.160,0.000,524 PELCDRDU,D,5/17/2022,74.050,76.270,74.050,0.000,524 PELCDRDU,D,5/18/2022,73.980,76.200,73.980,0.000,524 PELCDRDU,D,5/19/2022,74.320,76.550,74.320,0.000,524 PELCDRDU,D,5/20/2022,74.780,77.020,74.780,0.000,524 PELCDRDU,D,5/23/2022,75.080,77.330,75.080,0.000,524 PELCDRDU,D,5/24/2022,75.070,77.320,75.070,0.000,524 PELCDRDU,D,5/27/2022,75.820,78.090,75.820,0.000,524 PELCDRDU,D,5/30/2022,76.080,78.360,76.080,0.000,524 PELCDRDU,D,5/31/2022,75.970,78.250,75.970,0.000,524 PELCDRDU,D,6/1/2022,75.780,78.050,75.780,0.000,524 PELCDRDU,D,6/7/2022,76.070,78.350,76.070,0.000,524 PELCDRDU,D,6/8/2022,76.400,78.690,76.400,0.000,524 PELCDRDU,D,6/10/2022,74.890,77.140,74.890,0.000,524 PELCDRDU,D,6/13/2022,73.730,75.940,73.730,0.000,524 PELCDRDU,D,6/14/2022,73.630,75.840,73.630,0.000,524 PELCDRDU,D,6/15/2022,73.350,75.550,73.350,0.000,524 PELCDRDU,D,6/17/2022,73.280,75.480,73.280,0.000,524 PELCDRDU,D,6/20/2022,73.380,75.580,73.380,0.000,524 PELCDRDU,D,6/21/2022,73.500,75.710,73.500,0.000,524 PELCDRDU,D,6/22/2022,73.430,75.630,73.430,0.000,524 PELCDRDU,D,6/24/2022,73.260,75.460,73.260,0.000,524 PELCDRDU,D,6/27/2022,73.060,75.250,73.060,0.000,524 PELCDRDU,D,6/28/2022,72.750,74.930,72.750,0.000,524 PELCDRDU,D,6/29/2022,72.560,74.740,72.560,0.000,524 PELCDRDU,D,6/30/2022,72.680,74.860,72.680,0.000,524 PELCDRDU,D,7/1/2022,72.350,74.520,72.350,0.000,524 PELCDRDU,D,7/4/2022,72.520,74.700,72.520,0.000,524 PELCDRDU,D,7/5/2022,71.480,73.620,71.480,0.000,524 PELCDRDU,D,7/6/2022,71.250,73.390,71.250,0.000,524 PELCDRDU,D,7/7/2022,71.450,73.590,71.450,0.000,524 PELCDRDU,D,7/8/2022,71.730,73.880,71.730,0.000,524 PELCDRDU,D,7/11/2022,70.840,72.970,70.840,0.000,524 PELCDRDU,D,7/12/2022,70.380,72.490,70.380,0.000,524 PELCDRDU,D,7/13/2022,70.650,72.770,70.650,0.000,524 PELCDRDU,D,7/14/2022,69.770,71.860,69.770,0.000,524 PELCDRDU,D,7/15/2022,70.560,72.680,70.560,0.000,524 PELCDRDU,D,7/18/2022,71.030,73.160,71.030,0.000,524 PELCDRDU,D,7/19/2022,71.210,73.350,71.210,0.000,524 PELCDRDU,D,7/20/2022,71.070,73.200,71.070,0.000,524 PELCDRDU,D,7/21/2022,70.490,72.600,70.490,0.000,524 PELCDRDU,D,7/22/2022,71.130,73.260,71.130,0.000,524 PELCDRDU,D,7/25/2022,71.310,73.450,71.310,0.000,524 PELCDRDU,D,7/26/2022,71.250,73.390,71.250,0.000,524 PELCDRDU,D,7/27/2022,71.230,73.370,71.230,0.000,524 PELCDRDU,D,7/28/2022,72.020,74.180,72.020,0.000,524 PELCDRDU,D,7/29/2022,72.650,74.830,72.650,0.000,524 PELCDRDU,D,8/1/2022,73.440,75.640,73.440,0.000,524 PELCDRDU,D,8/2/2022,73.000,75.190,73.000,0.000,524 PELCDRDU,D,8/3/2022,72.400,74.570,72.400,0.000,524 PELCDRDU,D,8/4/2022,73.080,75.270,73.080,0.000,524 PELCDRDU,D,8/5/2022,73.210,75.410,73.210,0.000,524 PELCDRDU,D,8/8/2022,73.620,75.830,73.620,0.000,524 PELCDRDU,D,8/9/2022,73.550,75.760,73.550,0.000,524 PELCDRDU,D,8/10/2022,74.560,76.800,74.560,0.000,524 PELCDRDU,D,8/12/2022,74.700,76.940,74.700,0.000,524 PELCDRDU,D,8/16/2022,73.940,76.160,73.940,0.000,524 PELCDRDU,D,8/17/2022,73.480,75.680,73.480,0.000,524 PELCDRDU,D,8/18/2022,73.210,75.410,73.210,0.000,524 PELCDRDU,D,8/19/2022,72.700,74.880,72.700,0.000,524 PELCDRDU,D,8/22/2022,72.430,74.600,72.430,0.000,524 PELCDRDU,D,8/23/2022,72.400,74.570,72.400,0.000,524 PELCDRDU,D,8/24/2022,72.360,74.530,72.360,0.000,524 PELCDRDU,D,8/25/2022,72.360,74.530,72.360,0.000,524 PELCDRDU,D,8/26/2022,72.410,74.580,72.410,0.000,524 PELCDRDU,D,8/30/2022,72.070,74.230,72.070,0.000,524 PELCDRDU,D,8/31/2022,71.810,73.960,71.810,0.000,524 PELCDRDU,D,9/1/2022,71.310,73.450,71.310,0.000,524 PELCDRDU,D,9/2/2022,71.730,73.880,71.730,0.000,524 PELCDRDU,D,9/5/2022,71.590,73.740,71.590,0.000,524 PELCDRDU,D,9/6/2022,71.290,73.430,71.290,0.000,524 PELCDRDU,D,9/7/2022,71.120,73.250,71.120,0.000,524 PELCDRDU,D,9/8/2022,71.290,73.430,71.290,0.000,524 PELCDRDU,D,9/9/2022,71.790,73.940,71.790,0.000,524 PELCDRDU,D,9/12/2022,72.190,74.360,72.190,0.000,524 PELCDRDU,D,9/13/2022,71.370,73.510,71.370,0.000,524 PELCDRDU,D,9/14/2022,71.160,73.290,71.160,0.000,524 PELCDRDU,D,9/15/2022,70.810,72.930,70.810,0.000,524 PELCDRDU,D,9/16/2022,70.610,72.730,70.610,0.000,524 PELCDRDU,D,9/20/2022,70.690,72.810,70.690,0.000,524 PELCDRDU,D,9/21/2022,70.110,72.210,70.110,0.000,524 PELCDRDU,D,9/22/2022,69.980,72.080,69.980,0.000,524 PELCDRDU,D,9/23/2022,69.220,71.300,69.220,0.000,524 PELCDRDU,D,9/26/2022,68.330,70.380,68.330,0.000,524 PELCDRDU,D,9/27/2022,68.200,70.250,68.200,0.000,524 PELCDRDU,D,9/28/2022,68.090,70.130,68.090,0.000,524 PELCDRDU,D,9/29/2022,68.070,70.110,68.070,0.000,524 PELCDRDU,D,9/30/2022,68.320,70.370,68.320,0.000,524 PELCDRDU,D,10/3/2022,69.110,71.180,69.110,0.000,524 PELCDRDU,D,10/5/2022,69.290,71.370,69.290,0.000,524 PELCDRDU,D,10/6/2022,69.200,71.280,69.200,0.000,524 PELCDRDU,D,10/7/2022,68.870,70.940,68.870,0.000,524 PELCDRDU,D,10/10/2022,68.490,70.540,68.490,0.000,524 PELCDRDU,D,10/11/2022,68.150,70.190,68.150,0.000,524 PELCDRDU,D,10/12/2022,67.750,69.780,67.750,0.000,524 PELCDRDU,D,10/13/2022,67.650,69.680,67.650,0.000,524 PELCDRDU,D,10/14/2022,67.670,69.700,67.670,0.000,524 PELCDRDU,D,10/17/2022,67.740,69.770,67.740,0.000,524 PELCDRDU,D,10/18/2022,67.750,69.780,67.750,0.000,524 PELCDRDU,D,10/19/2022,67.300,69.320,67.300,0.000,524 PELCDRDU,D,10/20/2022,67.280,69.300,67.280,0.000,524 PELCDRDU,D,10/21/2022,66.770,68.770,66.770,0.000,524 PELCDRDU,D,10/25/2022,67.050,69.060,67.050,0.000,524 PELCDRDU,D,10/27/2022,67.700,69.730,67.700,0.000,524 PELCDRDU,D,10/28/2022,67.420,69.440,67.420,0.000,524 PELCDRDU,D,10/31/2022,67.130,69.140,67.130,0.000,524 PELCDRDU,D,11/3/2022,67.340,69.360,67.340,0.000,524 PELCDRDU,D,11/4/2022,68.250,70.300,68.250,0.000,524 PELCDRDU,D,11/7/2022,68.460,70.510,68.460,0.000,524 PELCDRDU,D,11/8/2022,68.680,70.740,68.680,0.000,524 PELCDRDU,D,11/9/2022,68.730,70.790,68.730,0.000,524 PELCDRDU,D,11/10/2022,69.550,71.640,69.550,0.000,524 PELCDRDU,D,11/11/2022,70.480,72.590,70.480,0.000,524 PELCDRDU,D,11/14/2022,70.470,72.580,70.470,0.000,524 PELCDRDU,D,11/15/2022,70.820,72.940,70.820,0.000,524 PELCDRDU,D,11/16/2022,70.560,72.680,70.560,0.000,524 PELCDRDU,D,11/17/2022,69.530,71.620,69.530,0.000,524 PELCDRDU,D,11/18/2022,70.140,72.240,70.140,0.000,524 PELCDRDU,D,11/21/2022,69.570,71.660,69.570,0.000,524 PELCDRDU,D,11/22/2022,69.870,71.970,69.870,0.000,524 PELCDRDU,D,11/23/2022,70.110,72.210,70.110,0.000,524 PELCDRDU,D,11/24/2022,70.870,73.000,70.870,0.000,524 PELCDRDU,D,11/25/2022,70.480,72.590,70.480,0.000,524 PELCDRDU,D,11/28/2022,70.530,72.650,70.530,0.000,524 PELCDRDU,D,11/29/2022,70.890,73.020,70.890,0.000,524 PELCDRDU,D,11/30/2022,71.170,73.310,71.170,0.000,524 PELCDRDU,D,12/1/2022,71.710,73.860,71.710,0.000,524 PELCDRDU,D,12/2/2022,72.030,74.190,72.030,0.000,524 PELCDRDU,D,12/5/2022,71.720,73.870,71.720,0.000,524 PELCDRDU,D,12/6/2022,71.500,73.650,71.500,0.000,524 PELCDRDU,D,12/7/2022,71.630,73.780,71.630,0.000,524 PELCDRDU,D,12/8/2022,71.850,74.010,71.850,0.000,524 PELCDRDU,D,12/12/2022,71.030,73.160,71.030,0.000,524 PELCDRDU,D,12/13/2022,71.910,74.070,71.910,0.000,524 PELCDRDU,D,12/14/2022,72.110,74.270,72.110,0.000,524 PELCDRDU,D,12/15/2022,71.770,73.920,71.770,0.000,524 PELCDRDU,D,12/16/2022,71.690,73.840,71.690,0.000,524 PELCDRDU,D,12/19/2022,71.830,73.980,71.830,0.000,524 PELCDRDU,D,12/20/2022,72.240,74.410,72.240,0.000,524 PELCDRDU,D,12/21/2022,72.110,74.270,72.110,0.000,482 PELCDRDU,D,12/22/2022,72.300,74.470,72.300,0.000,482 PELCDRDU,D,12/26/2022,72.530,74.710,72.530,0.000,482 PELCDRDU,D,12/28/2022,72.090,74.250,72.090,0.000,482 PELCDRDU,D,12/29/2022,72.410,74.580,72.410,0.000,482 PELCDRDU,D,12/30/2022,72.470,74.640,72.470,0.000,482 PELCDRDU,D,1/5/2023,72.200,74.370,72.200,0.000,482 PELCDRDU,D,1/6/2023,73.240,75.440,73.240,0.000,482 PELCDRDU,D,1/9/2023,74.120,76.340,74.120,0.000,482 PELCDRDU,D,1/10/2023,74.090,76.310,74.090,0.000,482 PELCDRDU,D,1/11/2023,74.550,76.790,74.550,0.000,482 PELCDRDU,D,1/12/2023,75.450,77.710,75.450,0.000,482 PELCDRDU,D,1/13/2023,76.130,78.410,76.130,0.000,482 PELCDRDU,D,1/16/2023,75.900,78.180,75.900,0.000,482 PELCDRDU,D,1/17/2023,75.450,77.710,75.450,0.000,482 PELCDRDU,D,1/18/2023,76.000,78.280,76.000,0.000,482 PELCDRDU,D,1/19/2023,75.040,77.290,75.040,0.000,482 PELCDRDU,D,1/20/2023,75.600,77.870,75.600,0.000,482 PELCDRDU,D,1/25/2023,76.000,78.280,76.000,0.000,482 PELCDRDU,D,1/26/2023,75.910,78.190,75.910,0.000,482 PELCDRDU,D,1/27/2023,75.740,78.010,75.740,0.000,482 PELCDRDU,D,1/30/2023,75.590,77.860,75.590,0.000,482 PELCDRDU,D,1/31/2023,75.380,77.640,75.380,0.000,482 PELCDRDU,D,2/1/2023,75.950,78.230,75.950,0.000,482 PELCDRDU,D,2/2/2023,76.780,79.080,76.780,0.000,482 PELCDRDU,D,2/3/2023,75.480,77.740,75.480,0.000,482 PELCDRDU,D,2/6/2023,74.190,76.420,74.190,0.000,482 PELCDRDU,D,2/7/2023,74.150,76.370,74.150,0.000,482 PELCDRDU,D,2/8/2023,74.270,76.500,74.270,0.000,482 PELCDRDU,D,2/9/2023,74.090,76.310,74.090,0.000,482 PELCDRDU,D,2/10/2023,73.730,75.940,73.730,0.000,482 PELCDRDU,D,2/13/2023,73.710,75.920,73.710,0.000,482 PELCDRDU,D,2/14/2023,73.730,75.940,73.730,0.000,482 PELCDRDU,D,2/15/2023,73.050,75.240,73.050,0.000,482 PELCDRDU,D,2/16/2023,73.020,75.210,73.020,0.000,482 PELCDRDU,D,2/17/2023,72.780,74.960,72.780,0.000,482 PELCDRDU,D,2/20/2023,72.890,75.080,72.890,0.000,482 PELCDRDU,D,2/21/2023,72.330,74.500,72.330,0.000,482 PELCDRDU,D,2/22/2023,72.190,74.360,72.190,0.000,482 PELCDRDU,D,2/24/2023,71.970,74.130,71.970,0.000,482 PELCDRDU,D,2/28/2023,71.880,74.040,71.880,0.000,482 PELCDRDU,D,3/3/2023,72.250,74.420,72.250,0.000,482 PELCDRDU,D,3/6/2023,72.540,74.720,72.540,0.000,482 PELCDRDU,D,3/7/2023,71.940,74.100,71.940,0.000,482 PELCDRDU,D,3/8/2023,71.960,74.120,71.960,0.000,482 PELCDRDU,D,3/9/2023,72.020,74.180,72.020,0.000,482 PELCDRDU,D,3/10/2023,72.440,74.610,72.440,0.000,482 PELCDRDU,D,3/13/2023,72.660,74.840,72.660,0.000,482 PELCDRDU,D,3/15/2023,72.000,74.160,72.000,0.000,482 PELCDRDU,D,3/16/2023,72.190,74.360,72.190,0.000,482 PELCDRDU,D,3/17/2023,72.510,74.690,72.510,0.000,482 PELCDRDU,D,3/20/2023,72.820,75.000,72.820,0.000,482 PELCDRDU,D,3/21/2023,72.710,74.890,72.710,0.000,482 PELCDRDU,D,3/22/2023,72.990,75.180,72.990,0.000,482 PELCDRDU,D,3/24/2023,73.650,75.860,73.650,0.000,482 PELCDRDU,D,3/27/2023,73.550,75.760,73.550,0.000,482 PELCDRDU,D,3/28/2023,74.090,76.310,74.090,0.000,482 PELCDRDU,D,3/29/2023,74.140,76.360,74.140,0.000,482 PELCDRDU,D,3/30/2023,74.430,76.660,74.430,0.000,482 PELCDRDU,D,3/31/2023,74.710,76.950,74.710,0.000,482 PELCDRDU,D,4/3/2023,74.780,77.020,74.780,0.000,482 PELCDRDU,D,4/4/2023,75.070,77.320,75.070,0.000,482 PELCDRDU,D,4/5/2023,75.120,77.370,75.120,0.000,482 PELCDRDU,D,4/6/2023,75.080,77.330,75.080,0.000,482 PELCDRDU,D,4/14/2023,75.480,77.740,75.480,0.000,482 PELCDRDU,D,4/17/2023,74.930,77.180,74.930,0.000,482 PELCDRDU,D,4/18/2023,75.020,77.270,75.020,0.000,482 PELCDRDU,D,4/19/2023,74.690,76.930,74.690,0.000,482 PELCDRDU,D,4/20/2023,75.040,77.290,75.040,0.000,482 PELCDRDU,D,4/21/2023,74.650,76.890,74.650,0.000,482 PELCDRDU,D,4/24/2023,74.730,76.970,74.730,0.000,482 PELCDRDU,D,4/26/2023,74.730,76.970,74.730,0.000,482 PELCDRDU,D,4/28/2023,75.020,77.270,75.020,0.000,482 PELCDRDU,D,5/2/2023,74.850,77.100,74.850,0.000,482 PELCDRDU,D,5/3/2023,75.440,77.700,75.440,0.000,482 PELCDRDU,D,5/5/2023,75.670,77.940,75.670,0.000,482 PELCDRDU,D,5/10/2023,75.490,77.750,75.490,0.000,482 PELCDRDU,D,5/11/2023,75.090,77.340,75.090,0.000,482 PELCDRDU,D,5/12/2023,74.960,77.210,74.960,0.000,482 PELCDRDU,D,5/15/2023,75.180,77.440,75.180,0.000,482 PELCDRDU,D,5/16/2023,74.930,77.180,74.930,0.000,482 PELCDRDU,D,5/17/2023,74.310,76.540,74.310,0.000,482 PELCDRDU,D,5/19/2023,73.600,75.810,73.600,0.000,482 PELCDRDU,D,5/22/2023,73.680,75.890,73.680,0.000,482 PELCDRDU,D,5/23/2023,73.290,75.490,73.290,0.000,482 PELCDRDU,D,5/24/2023,73.410,75.610,73.410,0.000,482 PELCDRDU,D,5/25/2023,72.770,74.950,72.770,0.000,482 PELCDRDU,D,5/26/2023,73.080,75.270,73.080,0.000,482 PELCDRDU,D,5/30/2023,73.070,75.260,73.070,0.000,482 PELCDRDU,D,5/31/2023,72.870,75.060,72.870,0.000,482 PELCDRDU,D,6/2/2023,73.640,75.850,73.640,0.000,482 PELCDRDU,D,6/6/2023,74.110,76.330,74.110,0.000,482 PELCDRDU,D,6/7/2023,74.370,76.600,74.370,0.000,482 PELCDRDU,D,6/9/2023,75.040,77.290,75.040,0.000,482 PELCDRDU,D,6/12/2023,75.100,77.350,75.100,0.000,482 PELCDRDU,D,6/13/2023,75.170,77.430,75.170,0.000,482 PELCDRDU,D,6/14/2023,75.380,77.640,75.380,0.000,482 PELCDRDU,D,6/15/2023,75.360,77.620,75.360,0.000,482 PELCDRDU,D,6/19/2023,75.490,77.750,75.490,0.000,482 PELCDRDU,D,6/20/2023,75.280,77.540,75.280,0.000,482 PELCDRDU,D,6/22/2023,75.290,77.550,75.290,0.000,482 PELCDRDU,D,6/26/2023,75.320,77.580,75.320,0.000,482 PELCDRDU,D,6/27/2023,75.580,77.850,75.580,0.000,482 PELCDRDU,D,6/28/2023,75.010,77.260,75.010,0.000,482 PELCDRDU,D,6/30/2023,75.030,77.280,75.030,0.000,482 PELCDRDU,D,7/3/2023,75.430,77.690,75.430,0.000,482 PELCDRDU,D,7/4/2023,75.590,77.860,75.590,0.000,482 PELCDRDU,D,7/5/2023,75.260,77.520,75.260,0.000,482 PELCDRDU,D,7/6/2023,74.370,76.600,74.370,0.000,482 PELCDRDU,D,7/7/2023,74.560,76.800,74.560,0.000,482 PELCDRDU,D,7/10/2023,74.690,76.930,74.690,0.000,482 PELCDRDU,D,7/11/2023,75.050,77.300,75.050,0.000,482 PELCDRDU,D,7/12/2023,76.170,78.460,76.170,0.000,482 PELCDRDU,D,7/13/2023,76.870,79.180,76.870,0.000,482 PELCDRDU,D,7/14/2023,76.900,79.210,76.900,0.000,482 PELCDRDU,D,7/17/2023,76.850,79.160,76.850,0.000,482 PELCDRDU,D,7/18/2023,77.500,79.830,77.500,0.000,482 PELCDRDU,D,7/20/2023,76.980,79.290,76.980,0.000,482 PELCDRDU,D,7/21/2023,76.540,78.840,76.540,0.000,482 PELCDRDU,D,7/24/2023,76.770,79.070,76.770,0.000,482 PELCDRDU,D,7/25/2023,76.670,78.970,76.670,0.000,482 PELCDRDU,D,7/26/2023,76.880,79.190,76.880,0.000,482 PELCDRDU,D,7/27/2023,76.890,79.200,76.890,0.000,482 PELCDRDU,D,7/28/2023,77.020,79.330,77.020,0.000,482 PELCDRDU,D,7/31/2023,77.030,79.340,77.030,0.000,482 PELCDRDU,D,8/1/2023,76.460,78.750,76.460,0.000,482 PELCDRDU,D,8/2/2023,75.630,77.900,75.630,0.000,482 PELCDRDU,D,8/3/2023,74.890,77.140,74.890,0.000,482 PELCDRDU,D,8/4/2023,75.590,77.860,75.590,0.000,482 PELCDRDU,D,8/7/2023,75.140,77.390,75.140,0.000,482 PELCDRDU,D,8/8/2023,74.930,77.180,74.930,0.000,482 PELCDRDU,D,8/9/2023,75.120,77.370,75.120,0.000,482 PELCDRDU,D,8/10/2023,75.660,77.930,75.660,0.000,482 PELCDRDU,D,8/14/2023,74.540,76.780,74.540,0.000,482 PELCDRDU,D,8/16/2023,74.310,76.540,74.310,0.000,482 PELCDRDU,D,8/17/2023,74.010,76.230,74.010,0.000,482 PELCDRDU,D,8/18/2023,74.050,76.270,74.050,0.000,482 PELCDRDU,D,8/21/2023,73.880,76.100,73.880,0.000,482 PELCDRDU,D,8/22/2023,73.770,75.980,73.770,0.000,482 PELCDRDU,D,8/23/2023,74.390,76.620,74.390,0.000,482 PELCDRDU,D,8/24/2023,74.260,76.490,74.260,0.000,482 PELCDRDU,D,8/25/2023,74.130,76.350,74.130,0.000,482 PELCDRDU,D,8/29/2023,74.630,76.870,74.630,0.000,482 PELCDRDU,D,8/30/2023,74.680,76.920,74.680,0.000,482 PELCDRDU,D,8/31/2023,74.320,76.550,74.320,0.000,482 PELCDRDU,D,9/1/2023,74.060,76.280,74.060,0.000,482 PELCDRDU,D,9/4/2023,73.830,76.040,73.830,0.000,482 PELCDRDU,D,9/5/2023,73.000,75.190,73.000,0.000,482 PELCDRDU,D,9/6/2023,72.610,74.790,72.610,0.000,482 PELCDRDU,D,9/7/2023,72.580,74.760,72.580,0.000,482 PELCDRDU,D,9/8/2023,72.660,74.840,72.660,0.000,482 PELCDRDU,D,9/11/2023,72.850,75.040,72.850,0.000,482 PELCDRDU,D,9/12/2023,72.740,74.920,72.740,0.000,482 PELCDRDU,D,9/13/2023,73.180,75.380,73.180,0.000,482 PELCDRDU,D,9/14/2023,73.080,75.270,73.080,0.000,482 PELCDRDU,D,9/15/2023,73.000,75.190,73.000,0.000,482 PELCDRDU,D,9/18/2023,72.990,75.180,72.990,0.000,482 PELCDRDU,D,9/19/2023,72.820,75.000,72.820,0.000,482 PELCDRDU,D,9/20/2023,72.980,75.170,72.980,0.000,482 PELCDRDU,D,9/21/2023,72.150,74.310,72.150,0.000,482 PELCDRDU,D,9/22/2023,72.300,74.470,72.300,0.000,482 PELCDRDU,D,9/25/2023,71.690,73.840,71.690,0.000,482 PELCDRDU,D,9/26/2023,71.370,73.510,71.370,0.000,482 PELCDRDU,D,9/27/2023,70.660,72.780,70.660,0.000,482 PELCDRDU,D,9/29/2023,71.350,73.490,71.350,0.000,482 PELCDRDU,D,10/2/2023,70.580,72.700,70.580,0.000,482 PELCDRDU,D,10/4/2023,69.880,71.980,69.880,0.000,482 PELCDRDU,D,10/5/2023,69.870,71.970,69.870,0.000,482 PELCDRDU,D,10/6/2023,69.870,71.970,69.870,0.000,482 PELCDRDU,D,10/9/2023,70.070,72.170,70.070,0.000,482 PELCDRDU,D,10/10/2023,70.730,72.850,70.730,0.000,482 PELCDRDU,D,10/11/2023,71.200,73.340,71.200,0.000,482 PELCDRDU,D,10/12/2023,70.940,73.070,70.940,0.000,482 PELCDRDU,D,10/13/2023,70.840,72.970,70.840,0.000,482 PELCDRDU,D,10/16/2023,70.940,73.070,70.940,0.000,482 PELCDRDU,D,10/17/2023,70.810,72.930,70.810,0.000,482 PELCDRDU,D,10/18/2023,70.400,72.510,70.400,0.000,482 PELCDRDU,D,10/19/2023,70.140,72.240,70.140,0.000,482 PELCDRDU,D,10/20/2023,70.270,72.380,70.270,0.000,482 PELCDRDU,D,10/23/2023,70.120,72.220,70.120,0.000,482 PELCDRDU,D,10/24/2023,70.250,72.360,70.250,0.000,482 PELCDRDU,D,10/25/2023,70.090,72.190,70.090,0.000,482 PELCDRDU,D,10/26/2023,70.330,72.440,70.330,0.000,482 PELCDRDU,D,10/27/2023,70.620,72.740,70.620,0.000,482 PELCDRDU,D,10/30/2023,70.600,72.720,70.600,0.000,482 PELCDRDU,D,10/31/2023,70.430,72.540,70.430,0.000,482 PELCDRDU,D,11/3/2023,73.100,75.290,73.100,0.000,482 PELCDRDU,D,11/7/2023,73.010,75.200,73.010,0.000,482 PELCDRDU,D,11/8/2023,73.020,75.210,73.020,0.000,482 PELCDRDU,D,11/9/2023,72.920,75.110,72.920,0.000,482 PELCDRDU,D,11/10/2023,72.440,74.610,72.440,0.000,482 PELCDRDU,D,11/13/2023,72.400,74.570,72.400,0.000,482 PELCDRDU,D,11/14/2023,73.640,75.850,73.640,0.000,482 PELCDRDU,D,11/15/2023,74.180,76.410,74.180,0.000,482 PELCDRDU,D,11/16/2023,74.440,76.670,74.440,0.000,482 PELCDRDU,D,11/17/2023,74.440,76.670,74.440,0.000,482 PELCDRDU,D,11/20/2023,74.910,77.160,74.910,0.000,482 PELCDRDU,D,11/21/2023,74.550,76.790,74.550,0.000,482 PELCDRDU,D,11/22/2023,73.980,76.200,73.980,0.000,482 PELCDRDU,D,11/23/2023,74.010,76.230,74.010,0.000,482 PELCDRDU,D,11/24/2023,73.870,76.090,73.870,0.000,482 PELCDRDU,D,11/27/2023,74.200,76.430,74.200,0.000,482 PELCDRDU,D,11/28/2023,74.930,77.180,74.930,0.000,482 PELCDRDU,D,11/29/2023,75.130,77.380,75.130,0.000,482 PELCDRDU,D,11/30/2023,74.300,76.530,74.300,0.000,482 PELCDRDU,D,12/1/2023,74.740,76.980,74.740,0.000,482 PELCDRDU,D,12/4/2023,74.520,76.760,74.520,0.000,482 PELCDRDU,D,12/5/2023,74.310,76.540,74.310,0.000,482 PELCDRDU,D,12/6/2023,74.730,76.970,74.730,0.000,482 PELCDRDU,D,12/7/2023,74.670,76.910,74.670,0.000,482 PELCDRDU,D,12/8/2023,74.500,76.740,74.500,0.000,482 PELCDRDU,D,12/11/2023,73.960,76.180,73.960,0.000,482 PELCDRDU,D,12/12/2023,74.040,76.260,74.040,0.000,482 PELCDRDU,D,12/13/2023,74.290,76.520,74.290,0.000,482 PELCDRDU,D,12/14/2023,76.050,78.330,76.050,0.000,482 PELCDRDU,D,12/15/2023,75.880,78.160,75.880,0.000,482 PELCDRDU,D,12/18/2023,75.630,77.900,75.630,0.000,482 PELCDRDU,D,12/19/2023,76.390,78.680,76.390,0.000,482 PELCDRDU,D,12/20/2023,76.470,78.760,76.470,0.000,482 PELCDRDU,D,12/21/2023,76.200,78.490,76.200,0.000,482 PELCDRDU,D,12/22/2023,76.530,78.830,76.530,0.000,482 PELCDRDU,D,12/27/2023,77.010,79.320,77.010,0.000,482 PELCDRDU,D,12/28/2023,77.090,79.400,77.090,0.000,482 PELCDRDU,D,12/29/2023,77.000,79.310,77.000,0.000,482 PELCDRDU,D,1/2/2024,76.050,78.330,76.050,0.000,482 PELCDRDU,D,1/3/2024,75.570,77.840,75.570,0.000,482 PELCDRDU,D,1/4/2024,75.570,77.840,75.570,0.000,482 PELCDRDU,D,1/5/2024,75.980,78.260,75.980,0.000,482 PELCDRDU,D,1/8/2024,76.080,78.360,76.080,0.000,482 PELCDRDU,D,1/9/2024,75.820,78.090,75.820,0.000,482 PELCDRDU,D,1/10/2024,75.950,78.230,75.950,0.000,482 PELCDRDU,D,1/11/2024,76.110,78.390,76.110,0.000,482 PELCDRDU,D,1/12/2024,76.490,78.780,76.490,0.000,482 PELCDRDU,D,1/15/2024,76.140,78.420,76.140,0.000,482 PELCDRDU,D,1/16/2024,75.170,77.430,75.170,0.000,482 PELCDRDU,D,1/17/2024,74.470,76.700,74.470,0.000,482 PELCDRDU,D,1/18/2024,74.650,76.890,74.650,0.000,482 PELCDRDU,D,1/19/2024,75.190,77.450,75.190,0.000,482 PELCDRDU,D,1/22/2024,75.020,77.270,75.020,0.000,482 PELCDRDU,D,1/23/2024,74.310,76.540,74.310,0.000,482 PELCDRDU,D,1/24/2024,74.670,76.910,74.670,0.000,482 PELCDRDU,D,1/25/2024,74.510,76.750,74.510,0.000,482 PELCDRDU,D,1/26/2024,74.630,76.870,74.630,0.000,482 PELCDRDU,D,1/29/2024,74.190,76.420,74.190,0.000,482 PELCDRDU,D,1/30/2024,74.430,76.660,74.430,0.000,482 PELCDRDU,D,1/31/2024,74.940,77.190,74.940,0.000,482 PELCDRDU,D,2/1/2024,75.190,77.450,75.190,0.000,482 PELCDRDU,D,2/2/2024,74.540,76.780,74.540,0.000,482 PELCDRDU,D,2/5/2024,73.820,76.030,73.820,0.000,482 PELCDRDU,D,2/6/2024,74.190,76.420,74.190,0.000,482 PELCDRDU,D,2/7/2024,74.200,76.430,74.200,0.000,482 PELCDRDU,D,2/8/2024,74.100,76.320,74.100,0.000,482 PELCDRDU,D,2/13/2024,73.820,76.030,73.820,0.000,482 PELCDRDU,D,2/15/2024,73.950,76.170,73.950,0.000,482 PELCDRDU,D,2/16/2024,73.990,76.210,73.990,0.000,482 PELCDRDU,D,2/19/2024,73.940,76.160,73.940,0.000,482 PELCDRDU,D,2/20/2024,74.200,76.430,74.200,0.000,482 PELCDRDU,D,2/21/2024,73.940,76.160,73.940,0.000,482 PELCDRDU,D,2/22/2024,74.010,76.230,74.010,0.000,482 PELCDRDU,D,2/23/2024,73.790,76.000,73.790,0.000,471 PELCDRDU,D,2/26/2024,73.740,75.950,73.740,0.000,471 PELCDRDU,D,2/27/2024,74.010,76.230,74.010,0.000,471 PELCDRDU,D,2/28/2024,73.800,76.010,73.800,0.000,471 PELCDRDU,D,2/29/2024,74.040,76.260,74.040,0.000,471 PELCDRDU,D,3/1/2024,74.160,76.380,74.160,0.000,471 PELCDRDU,D,3/4/2024,74.290,76.520,74.290,0.000,471 PELCDRDU,D,3/6/2024,74.540,76.780,74.540,0.000,471 PELCDRDU,D,3/7/2024,74.780,77.020,74.780,0.000,471 PELCDRDU,D,3/8/2024,74.970,77.220,74.970,0.000,471 PELCDRDU,D,3/11/2024,74.930,77.180,74.930,0.000,471 PELCDRDU,D,3/12/2024,74.680,76.920,74.680,0.000,471 PELCDRDU,D,3/13/2024,74.760,77.000,74.760,0.000,471 PELCDRDU,D,3/15/2024,74.290,76.520,74.290,0.000,471 PELCDRDU,D,3/18/2024,73.800,76.010,73.800,0.000,471 PELCDRDU,D,3/19/2024,73.680,75.890,73.680,0.000,471 PELCDRDU,D,3/20/2024,73.830,76.040,73.830,0.000,471 PELCDRDU,D,3/22/2024,73.430,75.630,73.430,0.000,471 PELCDRDU,D,3/25/2024,73.490,75.690,73.490,0.000,471 PELCDRDU,D,3/26/2024,73.430,75.630,73.430,0.000,471 PELCDRDU,D,3/27/2024,73.580,75.790,73.580,0.000,471 PELCDRDU,D,3/28/2024,73.560,75.770,73.560,0.000,471 PELCDRDU,D,4/2/2024,73.150,75.340,73.150,0.000,471 PELCDRDU,D,4/3/2024,73.280,75.480,73.280,0.000,471 PELCDRDU,D,4/4/2024,73.760,75.970,73.760,0.000,471 PELCDRDU,D,4/5/2024,73.550,75.760,73.550,0.000,471 PELCDRDU,D,4/9/2024,73.810,76.020,73.810,0.000,471 PELCDRDU,D,4/12/2024,72.160,74.320,72.160,0.000,471 PELCDRDU,D,4/16/2024,71.080,73.210,71.080,0.000,471 PELCDRDU,D,4/17/2024,71.360,73.500,71.360,0.000,471 PELCDRDU,D,4/18/2024,71.480,73.620,71.480,0.000,471 PELCDRDU,D,4/19/2024,71.530,73.680,71.530,0.000,471 PELCDRDU,D,4/24/2024,71.430,73.570,71.430,0.000,471 PELCDRDU,D,4/25/2024,71.300,73.440,71.300,0.000,471 PELCDRDU,D,4/26/2024,71.540,73.690,71.540,0.000,471 PELCDRDU,D,4/29/2024,71.910,74.070,71.910,0.000,471 PELCDRDU,D,4/30/2024,71.550,73.700,71.550,0.000,471 PELCDRDU,D,5/3/2024,72.650,74.830,72.650,0.000,471 PELCDRDU,D,5/7/2024,73.110,75.300,73.110,0.000,471 PELCDRDU,D,5/8/2024,72.810,74.990,72.810,0.000,471 PELCDRDU,D,5/10/2024,72.870,75.060,72.870,0.000,471 PELCDRDU,D,5/13/2024,73.050,75.240,73.050,0.000,471 PELCDRDU,D,5/14/2024,73.210,75.410,73.210,0.000,471 PELCDRDU,D,5/15/2024,73.680,75.890,73.680,0.000,471 PELCDRDU,D,5/16/2024,73.990,76.210,73.990,0.000,471 PELCDRDU,D,5/17/2024,73.960,76.180,73.960,0.000,471 PELCDRDU,D,5/21/2024,74.060,76.280,74.060,0.000,471 PELCDRDU,D,5/23/2024,73.050,75.240,73.050,0.000,471 PELCDRDU,D,5/24/2024,73.030,75.220,73.030,0.000,471 PELCDRDU,D,5/28/2024,73.180,75.380,73.180,0.000,471 PELCDRDU,D,5/29/2024,72.760,74.940,72.760,0.000,471 PELCDRDU,D,5/31/2024,72.540,74.720,72.540,0.000,471 PELCDRDU,D,6/3/2024,72.560,74.740,72.560,0.000,471 PELCDRDU,D,6/4/2024,72.100,74.260,72.100,0.000,471 PELCDRDU,D,6/5/2024,72.150,74.310,72.150,0.000,471 PELCDRDU,D,6/6/2024,72.430,74.600,72.430,0.000,471 PELCDRDU,D,6/7/2024,71.730,73.880,71.730,0.000,471 PELCDRDU,D,6/10/2024,71.230,73.370,71.230,0.000,471 PELCDRDU,D,6/12/2024,71.300,73.440,71.300,0.000,471 PELCDRDU,D,6/13/2024,71.250,73.390,71.250,0.000,471 PELCDRDU,D,6/14/2024,70.950,73.080,70.950,0.000,471 PELCDRDU,D,6/18/2024,71.400,73.540,71.400,0.000,471 PELCDRDU,D,6/19/2024,71.490,73.630,71.490,0.000,471