,,,,,,, PELCDRDE,D,11/25/2019,96.820,99.720,96.820,0.000,967741 PELCDRDE,D,11/26/2019,96.450,99.340,96.450,0.000,967730 PELCDRDE,D,11/27/2019,96.460,99.350,96.460,0.000,970164 PELCDRDE,D,11/28/2019,96.400,99.290,96.400,0.000,969498 PELCDRDE,D,11/29/2019,96.450,99.340,96.450,0.000,967711 PELCDRDE,D,12/2/2019,96.100,98.980,96.100,0.000,968092 PELCDRDE,D,12/3/2019,96.130,99.010,96.130,0.000,967368 PELCDRDE,D,12/4/2019,96.530,99.430,96.530,0.000,967361 PELCDRDE,D,12/5/2019,96.540,99.440,96.540,0.000,974507 PELCDRDE,D,12/6/2019,97.290,100.210,97.290,0.000,973878 PELCDRDE,D,12/9/2019,97.380,100.300,97.380,0.000,973734 PELCDRDE,D,12/10/2019,97.150,100.060,97.150,0.000,971889 PELCDRDE,D,12/11/2019,97.560,100.490,97.560,0.000,971384 PELCDRDE,D,12/12/2019,97.960,100.900,97.960,0.000,971159 PELCDRDE,D,12/13/2019,97.920,100.860,97.920,0.000,974725 PELCDRDE,D,12/16/2019,98.360,101.310,98.360,0.000,974021 PELCDRDE,D,12/17/2019,98.340,101.290,98.340,0.000,974531 PELCDRDE,D,12/18/2019,98.660,101.620,98.660,0.000,973971 PELCDRDE,D,12/20/2019,98.930,101.900,98.930,0.000,973474 PELCDRDE,D,12/23/2019,98.660,101.620,98.660,0.000,972614 PELCDRDE,D,12/27/2019,98.780,101.740,98.780,0.000,972011 PELCDRDE,D,12/30/2019,98.730,101.690,98.730,0.000,972638 PELCDRDE,D,1/3/2020,98.970,101.940,98.970,0.000,976407 PELCDRDE,D,1/6/2020,98.760,101.720,98.760,0.000,976632 PELCDRDE,D,1/7/2020,98.830,101.790,98.830,0.000,976576 PELCDRDE,D,1/8/2020,99.290,102.270,99.290,0.000,976538 PELCDRDE,D,1/9/2020,99.670,102.660,99.670,0.000,976080 PELCDRDE,D,1/10/2020,100.010,103.010,100.010,0.000,977614 PELCDRDE,D,1/13/2020,99.340,102.320,99.340,0.000,977229 PELCDRDE,D,1/14/2020,99.540,102.530,99.540,0.000,977063 PELCDRDE,D,1/15/2020,99.230,102.210,99.230,0.000,976264 PELCDRDE,D,1/16/2020,99.240,102.220,99.240,0.000,976243 PELCDRDE,D,1/17/2020,99.660,102.650,99.660,0.000,977234 PELCDRDE,D,1/20/2020,99.790,102.780,99.790,0.000,978319 PELCDRDE,D,1/21/2020,99.170,102.150,99.170,0.000,978165 PELCDRDE,D,1/22/2020,99.640,102.630,99.640,0.000,977948 PELCDRDE,D,1/23/2020,99.710,102.700,99.710,0.000,977996 PELCDRDE,D,1/24/2020,99.830,102.820,99.830,0.000,977829 PELCDRDE,D,1/27/2020,98.980,101.950,98.980,0.000,978073 PELCDRDE,D,1/28/2020,99.300,102.280,99.300,0.000,971827 PELCDRDE,D,1/29/2020,99.470,102.450,99.470,0.000,971877 PELCDRDE,D,1/30/2020,98.540,101.500,98.540,0.000,971473 PELCDRDE,D,1/31/2020,97.800,100.730,97.800,0.000,972657 PELCDRDE,D,2/3/2020,98.580,101.540,98.580,0.000,973480 PELCDRDE,D,2/4/2020,99.230,102.210,99.230,0.000,974079 PELCDRDE,D,2/5/2020,99.760,102.750,99.760,0.000,972740 PELCDRDE,D,2/6/2020,99.690,102.680,99.690,0.000,971468 PELCDRDE,D,2/7/2020,99.050,102.020,99.050,0.000,971565 PELCDRDE,D,2/10/2020,99.380,102.360,99.380,0.000,972072 PELCDRDE,D,2/11/2020,99.980,102.980,99.980,0.000,968197 PELCDRDE,D,2/12/2020,100.290,103.300,100.290,0.000,969092 PELCDRDE,D,2/13/2020,100.590,103.610,100.590,0.000,970130 PELCDRDE,D,2/14/2020,100.890,103.920,100.890,0.000,969694 PELCDRDE,D,2/17/2020,100.890,103.920,100.890,0.000,968840 PELCDRDE,D,2/18/2020,100.590,103.610,100.590,0.000,967735 PELCDRDE,D,2/19/2020,100.840,103.870,100.840,0.000,966486 PELCDRDE,D,2/20/2020,100.250,103.260,100.250,0.000,965230 PELCDRDE,D,2/21/2020,99.500,102.490,99.500,0.000,964606 PELCDRDE,D,2/24/2020,98.760,101.720,98.760,0.000,964659 PELCDRDE,D,2/25/2020,98.550,101.510,98.550,0.000,964659 PELCDRDE,D,2/26/2020,98.480,101.430,98.480,0.000,963620 PELCDRDE,D,2/28/2020,94.870,97.720,94.870,0.000,958482 PELCDRDE,D,3/2/2020,94.920,97.770,94.920,0.000,958758 PELCDRDE,D,3/3/2020,96.050,98.930,96.050,0.000,958268 PELCDRDE,D,3/4/2020,96.420,99.310,96.420,0.000,956290 PELCDRDE,D,3/5/2020,94.960,97.810,94.960,0.000,956052 PELCDRDE,D,3/6/2020,93.580,96.390,93.580,0.000,960390 PELCDRDE,D,3/9/2020,89.980,92.680,89.980,0.000,961518 PELCDRDE,D,3/10/2020,90.540,93.260,90.540,0.000,958423 PELCDRDE,D,3/11/2020,89.630,92.320,89.630,0.000,957320 PELCDRDE,D,3/12/2020,87.110,89.720,87.110,0.000,956563 PELCDRDE,D,3/13/2020,87.730,90.360,87.730,0.000,954365 PELCDRDE,D,3/16/2020,84.510,87.050,84.510,0.000,950084 PELCDRDE,D,3/17/2020,85.430,87.990,85.430,0.000,949928 PELCDRDE,D,3/18/2020,83.290,85.790,83.290,0.000,948914 PELCDRDE,D,3/19/2020,82.940,85.430,82.940,0.000,948311 PELCDRDE,D,3/20/2020,84.200,86.730,84.200,0.000,944344 PELCDRDE,D,3/24/2020,82.160,84.620,82.160,0.000,943028 PELCDRDE,D,3/25/2020,83.200,85.700,83.200,0.000,942016 PELCDRDE,D,3/26/2020,84.200,86.730,84.200,0.000,941047 PELCDRDE,D,3/27/2020,83.380,85.880,83.380,0.000,941087 PELCDRDE,D,3/30/2020,82.680,85.160,82.680,0.000,941248 PELCDRDE,D,3/31/2020,83.850,86.370,83.850,0.000,940302 PELCDRDE,D,4/1/2020,83.150,85.640,83.150,0.000,936470 PELCDRDE,D,4/2/2020,83.510,86.020,83.510,0.000,936422 PELCDRDE,D,4/3/2020,83.380,85.880,83.380,0.000,936808 PELCDRDE,D,4/6/2020,83.730,86.240,83.730,0.000,936646 PELCDRDE,D,4/7/2020,84.470,87.000,84.470,0.000,936540 PELCDRDE,D,4/8/2020,84.880,87.430,84.880,0.000,936041 PELCDRDE,D,4/9/2020,85.920,88.500,85.920,0.000,935446 PELCDRDE,D,4/14/2020,86.430,89.020,86.430,0.000,935506 PELCDRDE,D,4/17/2020,86.680,89.280,86.680,0.000,936226 PELCDRDE,D,4/20/2020,86.950,89.560,86.950,0.000,936691 PELCDRDE,D,4/21/2020,85.930,88.510,85.930,0.000,936697 PELCDRDE,D,4/22/2020,86.230,88.820,86.230,0.000,936711 PELCDRDE,D,4/23/2020,86.390,88.980,86.390,0.000,934600 PELCDRDE,D,4/24/2020,85.760,88.330,85.760,0.000,934409 PELCDRDE,D,4/27/2020,85.660,88.230,85.660,0.000,934256 PELCDRDE,D,4/28/2020,86.110,88.690,86.110,0.000,934164 PELCDRDE,D,4/30/2020,87.120,89.730,87.120,0.000,936604 PELCDRDE,D,5/4/2020,86.370,88.960,86.370,0.000,936718 PELCDRDE,D,5/5/2020,87.940,90.580,87.940,0.000,936552 PELCDRDE,D,5/6/2020,87.610,90.240,87.610,0.000,936298 PELCDRDE,D,5/7/2020,87.960,90.600,87.960,0.000,936019 PELCDRDE,D,5/11/2020,88.520,91.180,88.520,0.000,936016 PELCDRDE,D,5/12/2020,88.160,90.800,88.160,0.000,935647 PELCDRDE,D,5/13/2020,88.050,90.690,88.050,0.000,934932 PELCDRDE,D,5/14/2020,88.120,90.760,88.120,0.000,934451 PELCDRDE,D,5/15/2020,88.510,91.170,88.510,0.000,934948 PELCDRDE,D,5/18/2020,89.180,91.860,89.180,0.000,934462 PELCDRDE,D,5/19/2020,88.850,91.520,88.850,0.000,933960 PELCDRDE,D,5/20/2020,89.500,92.190,89.500,0.000,934390 PELCDRDE,D,5/22/2020,90.250,92.960,90.250,0.000,934671 PELCDRDE,D,5/26/2020,91.320,94.060,91.320,0.000,934642 PELCDRDE,D,5/27/2020,91.070,93.800,91.070,0.000,934426 PELCDRDE,D,5/28/2020,90.860,93.590,90.860,0.000,934155 PELCDRDE,D,5/29/2020,90.390,93.100,90.390,0.000,939381 PELCDRDE,D,6/3/2020,92.600,95.380,92.600,0.000,938839 PELCDRDE,D,6/5/2020,91.900,94.660,91.900,0.000,937897 PELCDRDE,D,6/8/2020,91.760,94.510,91.760,0.000,937552 PELCDRDE,D,6/9/2020,91.530,94.280,91.530,0.000,936439 PELCDRDE,D,6/10/2020,91.310,94.050,91.310,0.000,936589 PELCDRDE,D,6/12/2020,90.760,93.480,90.760,0.000,935949 PELCDRDE,D,6/15/2020,89.710,92.400,89.710,0.000,933259 PELCDRDE,D,6/16/2020,90.440,93.150,90.440,0.000,933909 PELCDRDE,D,6/17/2020,90.360,93.070,90.360,0.000,933525 PELCDRDE,D,6/18/2020,90.050,92.750,90.050,0.000,932667 PELCDRDE,D,6/19/2020,90.650,93.370,90.650,0.000,932635 PELCDRDE,D,6/22/2020,90.460,93.170,90.460,0.000,933405 PELCDRDE,D,6/24/2020,89.900,92.600,89.900,0.000,933074 PELCDRDE,D,6/25/2020,89.960,92.660,89.960,0.000,931275 PELCDRDE,D,6/26/2020,89.500,92.190,89.500,0.000,930694 PELCDRDE,D,6/29/2020,88.990,91.660,88.990,0.000,928931 PELCDRDE,D,6/30/2020,88.790,91.450,88.790,0.000,928948 PELCDRDE,D,7/1/2020,89.330,92.010,89.330,0.000,934624 PELCDRDE,D,7/2/2020,90.090,92.790,90.090,0.000,933477 PELCDRDE,D,7/3/2020,89.530,92.220,89.530,0.000,933126 PELCDRDE,D,7/6/2020,89.410,92.090,89.410,0.000,933250 PELCDRDE,D,7/7/2020,89.250,91.930,89.250,0.000,933247 PELCDRDE,D,7/8/2020,88.990,91.660,88.990,0.000,933170 PELCDRDE,D,7/9/2020,89.610,92.300,89.610,0.000,932718 PELCDRDE,D,7/10/2020,89.660,92.350,89.660,0.000,933970 PELCDRDE,D,7/13/2020,89.550,92.240,89.550,0.000,933665 PELCDRDE,D,7/14/2020,88.820,91.480,88.820,0.000,933077 PELCDRDE,D,7/15/2020,89.270,91.950,89.270,0.000,932375 PELCDRDE,D,7/16/2020,88.960,91.630,88.960,0.000,931874 PELCDRDE,D,7/17/2020,88.780,91.440,88.780,0.000,931529 PELCDRDE,D,7/20/2020,88.630,91.290,88.630,0.000,931068 PELCDRDE,D,7/21/2020,89.040,91.710,89.040,0.000,930955 PELCDRDE,D,7/22/2020,89.140,91.810,89.140,0.000,931201 PELCDRDE,D,7/23/2020,88.990,91.660,88.990,0.000,931337 PELCDRDE,D,7/24/2020,88.600,91.260,88.600,0.000,937626 PELCDRDE,D,7/27/2020,88.580,91.240,88.580,0.000,937326 PELCDRDE,D,7/28/2020,88.480,91.130,88.480,0.000,935888 PELCDRDE,D,7/29/2020,88.330,90.980,88.330,0.000,935746 PELCDRDE,D,7/30/2020,87.760,90.390,87.760,0.000,935315 PELCDRDE,D,7/31/2020,87.520,90.150,87.520,0.000,935266 PELCDRDE,D,8/3/2020,87.500,90.130,87.500,0.000,934561 PELCDRDE,D,8/4/2020,87.300,89.920,87.300,0.000,934202 PELCDRDE,D,8/5/2020,87.270,89.890,87.270,0.000,933875 PELCDRDE,D,8/6/2020,87.180,89.800,87.180,0.000,933566 PELCDRDE,D,8/7/2020,87.110,89.720,87.110,0.000,933953 PELCDRDE,D,8/10/2020,87.250,89.870,87.250,0.000,933921 PELCDRDE,D,8/11/2020,87.420,90.040,87.420,0.000,934424 PELCDRDE,D,8/12/2020,87.000,89.610,87.000,0.000,934432 PELCDRDE,D,8/13/2020,87.040,89.650,87.040,0.000,933314 PELCDRDE,D,8/14/2020,87.380,90.000,87.380,0.000,933598 PELCDRDE,D,8/17/2020,86.430,89.020,86.430,0.000,933518 PELCDRDE,D,8/18/2020,86.370,88.960,86.370,0.000,932949 PELCDRDE,D,8/19/2020,86.640,89.240,86.640,0.000,931771 PELCDRDE,D,8/20/2020,86.320,88.910,86.320,0.000,932835 PELCDRDE,D,8/21/2020,86.250,88.840,86.250,0.000,932784 PELCDRDE,D,8/24/2020,86.290,88.880,86.290,0.000,932784 PELCDRDE,D,8/25/2020,86.120,88.700,86.120,0.000,932483 PELCDRDE,D,8/26/2020,85.910,88.490,85.910,0.000,932330 PELCDRDE,D,8/27/2020,86.050,88.630,86.050,0.000,931982 PELCDRDE,D,8/28/2020,86.440,89.030,86.440,0.000,932134 PELCDRDE,D,9/1/2020,86.810,89.410,86.810,0.000,932098 PELCDRDE,D,9/2/2020,86.720,89.320,86.720,0.000,931971 PELCDRDE,D,9/3/2020,86.900,89.510,86.900,0.000,931888 PELCDRDE,D,9/4/2020,86.980,89.590,86.980,0.000,932142 PELCDRDE,D,9/7/2020,86.880,89.490,86.880,0.000,932052 PELCDRDE,D,9/8/2020,86.420,89.010,86.420,0.000,932034 PELCDRDE,D,9/9/2020,87.090,89.700,87.090,0.000,930933 PELCDRDE,D,9/10/2020,86.770,89.370,86.770,0.000,931472 PELCDRDE,D,9/11/2020,86.930,89.540,86.930,0.000,932301 PELCDRDE,D,9/14/2020,87.080,89.690,87.080,0.000,931545 PELCDRDE,D,9/15/2020,87.600,90.230,87.600,0.000,931836 PELCDRDE,D,9/16/2020,87.890,90.530,87.890,0.000,931254 PELCDRDE,D,9/17/2020,87.940,90.580,87.940,0.000,930470 PELCDRDE,D,9/18/2020,87.580,90.210,87.580,0.000,930566 PELCDRDE,D,9/21/2020,86.640,89.240,86.640,0.000,930456 PELCDRDE,D,9/22/2020,86.550,89.150,86.550,0.000,929822 PELCDRDE,D,9/23/2020,85.700,88.270,85.700,0.000,929989 PELCDRDE,D,9/24/2020,85.400,87.960,85.400,0.000,930353 PELCDRDE,D,9/25/2020,85.390,87.950,85.390,0.000,929884 PELCDRDE,D,9/28/2020,84.890,87.440,84.890,0.000,930250 PELCDRDE,D,9/29/2020,84.450,86.980,84.450,0.000,930292 PELCDRDE,D,9/30/2020,85.070,87.620,85.070,0.000,930051 PELCDRDE,D,10/1/2020,85.400,87.960,85.400,0.000,929761 PELCDRDE,D,10/2/2020,85.330,87.890,85.330,0.000,928756 PELCDRDE,D,10/5/2020,85.310,87.870,85.310,0.000,927423 PELCDRDE,D,10/6/2020,85.630,88.200,85.630,0.000,927613 PELCDRDE,D,10/7/2020,85.510,88.080,85.510,0.000,927082 PELCDRDE,D,10/8/2020,85.810,88.380,85.810,0.000,924222 PELCDRDE,D,10/9/2020,86.230,88.820,86.230,0.000,923371 PELCDRDE,D,10/12/2020,85.930,88.510,85.930,0.000,923272 PELCDRDE,D,10/13/2020,86.030,88.610,86.030,0.000,923121 PELCDRDE,D,10/14/2020,86.090,88.670,86.090,0.000,930373 PELCDRDE,D,10/15/2020,85.970,88.550,85.970,0.000,930240 PELCDRDE,D,10/16/2020,86.200,88.790,86.200,0.000,931058 PELCDRDE,D,10/19/2020,85.990,88.570,85.990,0.000,930531 PELCDRDE,D,10/20/2020,85.840,88.420,85.840,0.000,930182 PELCDRDE,D,10/21/2020,85.550,88.120,85.550,0.000,929923 PELCDRDE,D,10/22/2020,85.870,88.450,85.870,0.000,930049 PELCDRDE,D,10/23/2020,85.790,88.360,85.790,0.000,928503 PELCDRDE,D,10/27/2020,85.600,88.170,85.600,0.000,928541 PELCDRDE,D,10/28/2020,85.260,87.820,85.260,0.000,927774 PELCDRDE,D,10/29/2020,85.660,88.230,85.660,0.000,927396 PELCDRDE,D,10/30/2020,85.850,88.430,85.850,0.000,926568 PELCDRDE,D,11/3/2020,86.060,88.640,86.060,0.000,926331 PELCDRDE,D,11/4/2020,86.380,88.970,86.380,0.000,925370 PELCDRDE,D,11/5/2020,87.410,90.030,87.410,0.000,924658 PELCDRDE,D,11/6/2020,87.750,90.380,87.750,0.000,924415 PELCDRDE,D,11/9/2020,89.330,92.010,89.330,0.000,923700 PELCDRDE,D,11/10/2020,88.950,91.620,88.950,0.000,923601 PELCDRDE,D,11/11/2020,89.220,91.900,89.220,0.000,921883 PELCDRDE,D,11/12/2020,88.720,91.380,88.720,0.000,922354 PELCDRDE,D,11/13/2020,88.440,91.090,88.440,0.000,921869 PELCDRDE,D,11/16/2020,89.180,91.860,89.180,0.000,921678 PELCDRDE,D,11/20/2020,89.630,92.320,89.630,0.000,922604 PELCDRDE,D,11/23/2020,89.150,91.820,89.150,0.000,921643 PELCDRDE,D,11/24/2020,89.110,91.780,89.110,0.000,921924 PELCDRDE,D,11/25/2020,89.110,91.780,89.110,0.000,920403 PELCDRDE,D,11/26/2020,89.410,92.090,89.410,0.000,920177 PELCDRDE,D,11/27/2020,88.920,91.590,88.920,0.000,919897 PELCDRDE,D,11/30/2020,88.500,91.160,88.500,0.000,920855 PELCDRDE,D,12/1/2020,88.910,91.580,88.910,0.000,920684 PELCDRDE,D,12/2/2020,88.710,91.370,88.710,0.000,918792 PELCDRDE,D,12/3/2020,89.130,91.800,89.130,0.000,918142 PELCDRDE,D,12/4/2020,89.480,92.160,89.480,0.000,917049 PELCDRDE,D,12/7/2020,89.780,92.470,89.780,0.000,917024 PELCDRDE,D,12/8/2020,90.210,92.920,90.210,0.000,917222 PELCDRDE,D,12/9/2020,90.390,93.100,90.390,0.000,916853 PELCDRDE,D,12/10/2020,90.260,92.970,90.260,0.000,916806 PELCDRDE,D,12/11/2020,90.420,93.130,90.420,0.000,916233 PELCDRDE,D,12/14/2020,90.240,92.950,90.240,0.000,915422 PELCDRDE,D,12/15/2020,90.320,93.030,90.320,0.000,914844 PELCDRDE,D,12/16/2020,90.440,93.150,90.440,0.000,920896 PELCDRDE,D,12/17/2020,90.860,93.590,90.860,0.000,920789 PELCDRDE,D,12/18/2020,90.940,93.670,90.940,0.000,920432 PELCDRDE,D,12/21/2020,89.920,92.620,89.920,0.000,920549 PELCDRDE,D,12/22/2020,89.820,92.510,89.820,0.000,921409 PELCDRDE,D,12/23/2020,89.730,92.420,89.730,0.000,921353 PELCDRDE,D,12/29/2020,89.880,92.580,89.880,0.000,921465 PELCDRDE,D,12/30/2020,89.720,92.410,89.720,0.000,920928 PELCDRDE,D,1/5/2021,90.030,92.730,90.030,0.000,921694 PELCDRDE,D,1/6/2021,90.040,92.740,90.040,0.000,921421 PELCDRDE,D,1/7/2021,89.310,91.990,89.310,0.000,921328 PELCDRDE,D,1/8/2021,89.260,91.940,89.260,0.000,921120 PELCDRDE,D,1/11/2021,88.980,91.650,88.980,0.000,921133 PELCDRDE,D,1/12/2021,89.370,92.050,89.370,0.000,920788 PELCDRDE,D,1/13/2021,89.770,92.460,89.770,0.000,920174 PELCDRDE,D,1/14/2021,90.160,92.860,90.160,0.000,918805 PELCDRDE,D,1/15/2021,90.100,92.800,90.100,0.000,918401 PELCDRDE,D,1/18/2021,90.240,92.950,90.240,0.000,918114 PELCDRDE,D,1/19/2021,90.060,92.760,90.060,0.000,918004 PELCDRDE,D,1/20/2021,90.570,93.290,90.570,0.000,918549 PELCDRDE,D,1/21/2021,89.910,92.610,89.910,0.000,918959 PELCDRDE,D,1/22/2021,88.800,91.460,88.800,0.000,918447 PELCDRDE,D,1/25/2021,88.670,91.330,88.670,0.000,917714 PELCDRDE,D,1/26/2021,88.840,91.510,88.840,0.000,917665 PELCDRDE,D,1/27/2021,88.850,91.520,88.850,0.000,917785 PELCDRDE,D,1/28/2021,88.690,91.350,88.690,0.000,917488 PELCDRDE,D,2/1/2021,89.270,91.950,89.270,0.000,915065 PELCDRDE,D,2/2/2021,90.290,93.000,90.290,0.000,915040 PELCDRDE,D,2/3/2021,90.410,93.120,90.410,0.000,915030 PELCDRDE,D,2/4/2021,90.230,92.940,90.230,0.000,914921 PELCDRDE,D,2/5/2021,90.620,93.340,90.620,0.000,916636 PELCDRDE,D,2/8/2021,90.540,93.260,90.540,0.000,916157 PELCDRDE,D,2/9/2021,90.160,92.860,90.160,0.000,917092 PELCDRDE,D,2/10/2021,90.210,92.920,90.210,0.000,916182 PELCDRDE,D,2/11/2021,90.550,93.270,90.550,0.000,915253 PELCDRDE,D,2/15/2021,90.690,93.410,90.690,0.000,914449 PELCDRDE,D,2/16/2021,90.230,92.940,90.230,0.000,913378 PELCDRDE,D,2/17/2021,90.150,92.850,90.150,0.000,912723 PELCDRDE,D,2/18/2021,89.510,92.200,89.510,0.000,913755 PELCDRDE,D,2/19/2021,89.120,91.790,89.120,0.000,913205 PELCDRDE,D,2/22/2021,88.270,90.920,88.270,0.000,912877 PELCDRDE,D,2/23/2021,88.400,91.050,88.400,0.000,912835 PELCDRDE,D,2/24/2021,88.440,91.090,88.440,0.000,912334 PELCDRDE,D,2/25/2021,87.030,89.640,87.030,0.000,912056 PELCDRDE,D,2/26/2021,86.850,89.460,86.850,0.000,910786 PELCDRDE,D,3/1/2021,87.810,90.440,87.810,0.000,909857 PELCDRDE,D,3/2/2021,87.150,89.760,87.150,0.000,909193 PELCDRDE,D,3/3/2021,86.740,89.340,86.740,0.000,908582 PELCDRDE,D,3/4/2021,87.200,89.820,87.200,0.000,908130 PELCDRDE,D,3/5/2021,86.740,89.340,86.740,0.000,907736 PELCDRDE,D,3/8/2021,86.590,89.190,86.590,0.000,908454 PELCDRDE,D,3/9/2021,89.130,0.000,86.530,0.000,908255 PELCDRDE,D,3/10/2021,89.130,89.550,86.940,0.000,907984 PELCDRDE,D,3/12/2021,89.130,89.620,87.010,0.000,904825 PELCDRDE,D,3/15/2021,89.130,89.610,87.000,0.000,904204 PELCDRDE,D,3/16/2021,89.130,90.010,87.390,0.000,904571 PELCDRDE,D,3/18/2021,89.130,89.760,87.150,0.000,904439 PELCDRDE,D,3/19/2021,89.130,89.640,87.030,0.000,904154 PELCDRDE,D,3/22/2021,89.130,89.120,86.520,0.000,904102 PELCDRDE,D,3/24/2021,89.130,88.770,86.180,0.000,903497 PELCDRDE,D,3/25/2021,89.130,88.810,86.220,0.000,903219 PELCDRDE,D,3/26/2021,89.130,88.870,86.280,0.000,901678 PELCDRDE,D,3/29/2021,89.130,88.630,86.050,0.000,901933 PELCDRDE,D,3/30/2021,89.130,88.870,86.280,0.000,906868 PELCDRDE,D,3/31/2021,89.130,89.260,86.660,0.000,906205 PELCDRDE,D,4/1/2021,89.130,89.170,86.570,0.000,903952 PELCDRDE,D,4/6/2021,89.130,89.110,86.510,0.000,903800 PELCDRDE,D,4/7/2021,89.130,89.130,86.530,0.000,903258 PELCDRDE,D,4/8/2021,89.130,89.370,86.770,0.000,902335 PELCDRDE,D,4/9/2021,89.130,89.000,86.410,0.000,901554 PELCDRDE,D,4/12/2021,89.130,88.830,86.240,0.000,901016 PELCDRDE,D,4/13/2021,89.130,88.470,85.890,0.000,900697 PELCDRDE,D,4/14/2021,89.130,88.760,86.170,0.000,900095 PELCDRDE,D,4/15/2021,89.130,89.160,86.560,0.000,900016 PELCDRDE,D,4/16/2021,89.130,89.300,86.700,0.000,899702 PELCDRDE,D,4/19/2021,89.130,89.260,86.660,0.000,899377 PELCDRDE,D,4/20/2021,89.130,88.840,86.250,0.000,897985 PELCDRDE,D,4/21/2021,89.130,88.540,85.960,0.000,897082 PELCDRDE,D,4/22/2021,89.130,88.680,86.100,0.000,895572 PELCDRDE,D,4/23/2021,89.130,88.510,85.930,0.000,895995 PELCDRDE,D,4/26/2021,89.130,88.560,85.980,0.000,895882 PELCDRDE,D,4/27/2021,89.130,88.260,85.690,0.000,894004 PELCDRDE,D,4/30/2021,89.130,88.300,85.730,0.000,891744 PELCDRDE,D,5/4/2021,89.130,88.040,85.480,0.000,890744 PELCDRDE,D,5/5/2021,89.130,88.450,85.870,0.000,890401 PELCDRDE,D,5/6/2021,89.130,88.830,86.240,0.000,890714 PELCDRDE,D,5/7/2021,89.130,89.180,86.580,0.000,890110 PELCDRDE,D,5/10/2021,89.130,89.400,86.800,0.000,890179 PELCDRDE,D,5/11/2021,89.130,89.070,86.480,0.000,890030 PELCDRDE,D,5/12/2021,89.130,89.150,86.550,0.000,890711 PELCDRDE,D,5/14/2021,89.130,89.180,86.580,0.000,890064 PELCDRDE,D,5/17/2021,89.130,88.970,86.380,0.000,894268 PELCDRDE,D,5/18/2021,89.130,88.820,86.230,0.000,893593 PELCDRDE,D,5/19/2021,89.130,88.590,86.010,0.000,893166 PELCDRDE,D,5/20/2021,89.130,88.600,86.020,0.000,891090 PELCDRDE,D,5/21/2021,89.130,88.380,85.810,0.000,890701 PELCDRDE,D,5/25/2021,89.130,88.450,85.870,0.000,890387 PELCDRDE,D,5/27/2021,89.130,88.900,86.310,0.000,889504 PELCDRDE,D,5/28/2021,89.130,89.330,86.730,0.000,888159 PELCDRDE,D,6/1/2021,89.130,89.320,86.720,0.000,888031 PELCDRDE,D,6/2/2021,89.130,89.690,87.080,0.000,887802 PELCDRDE,D,6/4/2021,89.130,90.240,87.610,0.000,887805 PELCDRDE,D,6/7/2021,89.130,90.170,87.540,0.000,887045 PELCDRDE,D,6/8/2021,89.130,90.170,87.540,0.000,883587 PELCDRDE,D,6/9/2021,89.130,90.330,87.700,0.000,883515 PELCDRDE,D,6/10/2021,89.130,90.390,87.760,0.000,883493 PELCDRDE,D,6/11/2021,89.130,90.410,87.780,0.000,882526 PELCDRDE,D,6/14/2021,89.130,90.160,87.530,0.000,881689 PELCDRDE,D,6/15/2021,89.130,89.580,86.970,0.000,880764 PELCDRDE,D,6/16/2021,89.130,89.910,87.290,0.000,880359 PELCDRDE,D,6/18/2021,89.130,90.150,87.520,0.000,879377 PELCDRDE,D,6/21/2021,89.130,89.600,86.990,0.000,878831 PELCDRDE,D,6/22/2021,86.490,89.080,86.490,0.000,878522 PELCDRDE,D,6/23/2021,87.130,89.740,87.130,0.000,877816 PELCDRDE,D,6/25/2021,87.210,89.830,87.210,0.000,877017 PELCDRDE,D,6/28/2021,0.000,90.220,87.590,0.000,876943 PELCDRDE,D,6/30/2021,0.000,90.180,87.550,0.000,876447 PELCDRDE,D,7/1/2021,0.000,89.590,86.980,0.000,876637 PELCDRDE,D,7/2/2021,0.000,89.880,87.260,0.000,875407 PELCDRDE,D,7/5/2021,0.000,89.930,87.310,0.000,875380 PELCDRDE,D,7/6/2021,0.000,89.310,86.710,0.000,875275 PELCDRDE,D,7/7/2021,0.000,89.130,86.530,0.000,874910 PELCDRDE,D,7/8/2021,85.860,88.440,85.860,0.000,874298 PELCDRDE,D,7/9/2021,86.240,88.830,86.240,0.000,875282 PELCDRDE,D,7/12/2021,86.230,88.820,86.230,0.000,874596 PELCDRDE,D,7/13/2021,86.330,88.920,86.330,0.000,873044 PELCDRDE,D,7/15/2021,86.580,89.180,86.580,0.000,872445 PELCDRDE,D,7/16/2021,86.810,89.410,86.810,0.000,872243 PELCDRDE,D,7/19/2021,86.240,88.830,86.240,0.000,871700 PELCDRDE,D,7/20/2021,86.380,88.970,86.380,0.000,871504 PELCDRDE,D,7/21/2021,85.970,88.550,85.970,0.000,870874 PELCDRDE,D,7/22/2021,86.160,88.740,86.160,0.000,870500 PELCDRDE,D,7/23/2021,86.240,88.830,86.240,0.000,869770 PELCDRDE,D,7/26/2021,85.860,88.440,85.860,0.000,869687 PELCDRDE,D,7/27/2021,85.750,88.320,85.750,0.000,868840 PELCDRDE,D,7/28/2021,85.870,88.450,85.870,0.000,869007 PELCDRDE,D,7/29/2021,86.040,88.620,86.040,0.000,867714 PELCDRDE,D,7/30/2021,85.970,88.550,85.970,0.000,867993 PELCDRDE,D,8/2/2021,85.950,88.530,85.950,0.000,866410 PELCDRDE,D,8/3/2021,85.780,88.350,85.780,0.000,864876 PELCDRDE,D,8/4/2021,85.940,88.520,85.940,0.000,864522 PELCDRDE,D,8/5/2021,86.020,88.600,86.020,0.000,863519 PELCDRDE,D,8/6/2021,85.820,88.390,85.820,0.000,863901 PELCDRDE,D,8/9/2021,85.570,88.140,85.570,0.000,863362 PELCDRDE,D,8/10/2021,85.760,88.330,85.760,0.000,863378 PELCDRDE,D,8/11/2021,85.850,88.430,85.850,0.000,863336 PELCDRDE,D,8/12/2021,85.970,88.550,85.970,0.000,863366 PELCDRDE,D,8/13/2021,85.670,88.240,85.670,0.000,863232 PELCDRDE,D,8/16/2021,85.600,88.170,85.600,0.000,862603 PELCDRDE,D,8/17/2021,85.810,88.380,85.810,0.000,862728 PELCDRDE,D,8/18/2021,85.790,88.360,85.790,0.000,862386 PELCDRDE,D,8/19/2021,85.320,87.880,85.320,0.000,862386 PELCDRDE,D,8/20/2021,85.180,87.740,85.180,0.000,862793 PELCDRDE,D,8/23/2021,84.870,87.420,84.870,0.000,862952 PELCDRDE,D,8/24/2021,85.200,87.760,85.200,0.000,862952 PELCDRDE,D,8/25/2021,85.200,87.760,85.200,0.000,862952 PELCDRDE,D,8/26/2021,85.360,87.920,85.360,0.000,862335 PELCDRDE,D,8/27/2021,85.690,88.260,85.690,0.000,862075 PELCDRDE,D,8/31/2021,86.570,89.170,86.570,0.000,862001 PELCDRDE,D,9/1/2021,86.170,88.760,86.170,0.000,860959 PELCDRDE,D,9/2/2021,86.090,88.670,86.090,0.000,859513 PELCDRDE,D,9/3/2021,86.110,88.690,86.110,0.000,859654 PELCDRDE,D,9/6/2021,86.150,88.730,86.150,0.000,859124 PELCDRDE,D,9/7/2021,85.930,88.510,85.930,0.000,858978 PELCDRDE,D,9/9/2021,85.770,88.340,85.770,0.000,856820 PELCDRDE,D,9/10/2021,85.850,88.430,85.850,0.000,856311 PELCDRDE,D,9/13/2021,85.930,88.510,85.930,0.000,856229 PELCDRDE,D,9/14/2021,85.730,88.300,85.730,0.000,855794 PELCDRDE,D,9/15/2021,85.680,88.250,85.680,0.000,855832 PELCDRDE,D,9/16/2021,85.750,88.320,85.750,0.000,855816 PELCDRDE,D,9/17/2021,85.500,88.070,85.500,0.000,854724 PELCDRDE,D,9/20/2021,85.040,87.590,85.040,0.000,854803 PELCDRDE,D,9/21/2021,84.920,87.470,84.920,0.000,854499 PELCDRDE,D,9/22/2021,85.120,87.670,85.120,0.000,854385 PELCDRDE,D,9/23/2021,85.120,87.670,85.120,0.000,853440 PELCDRDE,D,9/24/2021,84.860,87.410,84.860,0.000,852572 PELCDRDE,D,9/27/2021,84.770,87.310,84.770,0.000,852683 PELCDRDE,D,9/28/2021,84.380,86.910,84.380,0.000,852587 PELCDRDE,D,9/29/2021,84.650,87.190,84.650,0.000,850751 PELCDRDE,D,9/30/2021,84.610,87.150,84.610,0.000,850645 PELCDRDE,D,10/1/2021,84.990,87.540,84.990,0.000,851104 PELCDRDE,D,10/4/2021,84.430,86.960,84.430,0.000,850493 PELCDRDE,D,10/5/2021,84.400,86.930,84.400,0.000,850291 PELCDRDE,D,10/6/2021,84.670,87.210,84.670,0.000,845228 PELCDRDE,D,10/8/2021,84.590,87.130,84.590,0.000,844207 PELCDRDE,D,10/11/2021,84.580,87.120,84.580,0.000,842451 PELCDRDE,D,10/12/2021,84.730,87.270,84.730,0.000,840976 PELCDRDE,D,10/13/2021,84.730,87.270,84.730,0.000,840976 PELCDRDE,D,10/14/2021,85.040,87.590,85.040,0.000,839106 PELCDRDE,D,10/15/2021,85.230,87.790,85.230,0.000,838480 PELCDRDE,D,10/18/2021,84.840,87.390,84.840,0.000,838198 PELCDRDE,D,10/19/2021,84.750,87.290,84.750,0.000,835531 PELCDRDE,D,10/21/2021,84.050,86.570,84.050,0.000,836076 PELCDRDE,D,10/22/2021,83.920,86.440,83.920,0.000,835745 PELCDRDE,D,10/25/2021,84.220,86.750,84.220,0.000,835443 PELCDRDE,D,10/27/2021,83.980,86.500,83.980,0.000,836063 PELCDRDE,D,10/28/2021,83.420,85.920,83.420,0.000,835296 PELCDRDE,D,10/29/2021,83.890,86.410,83.890,0.000,830151 PELCDRDE,D,11/3/2021,83.260,85.760,83.260,0.000,829742 PELCDRDE,D,11/4/2021,83.260,85.760,83.260,0.000,829742 PELCDRDE,D,11/5/2021,84.050,86.570,84.050,0.000,828294 PELCDRDE,D,11/8/2021,84.160,86.680,84.160,0.000,827792 PELCDRDE,D,11/9/2021,84.470,87.000,84.470,0.000,827343 PELCDRDE,D,11/10/2021,84.660,87.200,84.660,0.000,827027 PELCDRDE,D,11/11/2021,85.280,87.840,85.280,0.000,828422 PELCDRDE,D,11/12/2021,84.980,87.530,84.980,0.000,827768 PELCDRDE,D,11/16/2021,85.050,87.600,85.050,0.000,827664 PELCDRDE,D,11/17/2021,85.470,88.030,85.470,0.000,826848 PELCDRDE,D,11/18/2021,84.870,87.420,84.870,0.000,826327 PELCDRDE,D,11/19/2021,84.930,87.480,84.930,0.000,820860 PELCDRDE,D,11/22/2021,85.120,87.670,85.120,0.000,820138 PELCDRDE,D,11/23/2021,84.490,87.020,84.490,0.000,818950 PELCDRDE,D,11/24/2021,85.040,87.590,85.040,0.000,818754 PELCDRDE,D,11/25/2021,84.850,87.400,84.850,0.000,817497 PELCDRDE,D,11/26/2021,83.500,86.010,83.500,0.000,816403 PELCDRDE,D,11/29/2021,83.940,86.460,83.940,0.000,816239 PELCDRDE,D,11/30/2021,84.430,86.960,84.430,0.000,815977 PELCDRDE,D,12/1/2021,84.380,86.910,84.380,0.000,815916 PELCDRDE,D,12/2/2021,84.420,86.950,84.420,0.000,815810 PELCDRDE,D,12/3/2021,84.490,87.020,84.490,0.000,815039 PELCDRDE,D,12/6/2021,84.730,87.270,84.730,0.000,814686 PELCDRDE,D,12/7/2021,85.170,87.730,85.170,0.000,814024 PELCDRDE,D,12/8/2021,85.280,87.840,85.280,0.000,814128 PELCDRDE,D,12/9/2021,85.140,87.690,85.140,0.000,814153 PELCDRDE,D,12/10/2021,85.090,87.640,85.090,0.000,814286 PELCDRDE,D,12/13/2021,85.330,87.890,85.330,0.000,813590 PELCDRDE,D,12/14/2021,85.010,87.560,85.010,0.000,813624 PELCDRDE,D,12/15/2021,84.720,87.260,84.720,0.000,813217 PELCDRDE,D,12/16/2021,84.760,87.300,84.760,0.000,811351 PELCDRDE,D,12/17/2021,85.320,87.880,85.320,0.000,811212 PELCDRDE,D,12/20/2021,85.190,87.750,85.190,0.000,810669 PELCDRDE,D,12/21/2021,85.250,87.810,85.250,0.000,806900 PELCDRDE,D,12/22/2021,84.680,87.220,84.680,0.000,805420 PELCDRDE,D,12/23/2021,85.020,87.570,85.020,0.000,805187 PELCDRDE,D,12/29/2021,84.870,87.420,84.870,0.000,804819 PELCDRDE,D,12/30/2021,85.160,87.710,85.160,0.000,803947 PELCDRDE,D,1/5/2022,85.290,87.850,85.290,0.000,801721 PELCDRDE,D,1/6/2022,85.430,87.990,85.430,0.000,801186 PELCDRDE,D,1/7/2022,85.500,88.070,85.500,0.000,801162 PELCDRDE,D,1/10/2022,85.520,88.090,85.520,0.000,801050 PELCDRDE,D,1/11/2022,85.590,88.160,85.590,0.000,799695 PELCDRDE,D,1/12/2022,85.310,87.870,85.310,0.000,798098 PELCDRDE,D,1/13/2022,84.990,87.540,84.990,0.000,798016 PELCDRDE,D,1/17/2022,85.280,87.840,85.280,0.000,796277 PELCDRDE,D,1/18/2022,85.550,88.120,85.550,0.000,795907 PELCDRDE,D,1/19/2022,85.750,88.320,85.750,0.000,796198 PELCDRDE,D,1/20/2022,86.170,88.760,86.170,0.000,796380 PELCDRDE,D,1/21/2022,85.650,88.220,85.650,0.000,795083 PELCDRDE,D,1/24/2022,85.190,87.750,85.190,0.000,793370 PELCDRDE,D,1/25/2022,85.370,87.930,85.370,0.000,793379 PELCDRDE,D,1/26/2022,85.510,88.080,85.510,0.000,793124 PELCDRDE,D,1/27/2022,86.390,88.980,86.390,0.000,792573 PELCDRDE,D,1/28/2022,85.710,88.280,85.710,0.000,787649 PELCDRDE,D,1/31/2022,86.030,88.610,86.030,0.000,789091 PELCDRDE,D,2/3/2022,85.390,87.950,85.390,0.000,789083 PELCDRDE,D,2/4/2022,84.930,87.480,84.930,0.000,787877 PELCDRDE,D,2/7/2022,85.170,87.730,85.170,0.000,787554 PELCDRDE,D,2/8/2022,85.360,87.920,85.360,0.000,787358 PELCDRDE,D,2/9/2022,85.660,88.230,85.660,0.000,787026 PELCDRDE,D,2/10/2022,85.950,88.530,85.950,0.000,785144 PELCDRDE,D,2/11/2022,85.900,88.480,85.900,0.000,783571 PELCDRDE,D,2/14/2022,86.000,88.580,86.000,0.000,783415 PELCDRDE,D,2/15/2022,86.340,88.930,86.340,0.000,783602 PELCDRDE,D,2/16/2022,86.570,89.170,86.570,0.000,782966 PELCDRDE,D,2/17/2022,86.420,89.010,86.420,0.000,783211 PELCDRDE,D,2/18/2022,86.580,89.180,86.580,0.000,782278 PELCDRDE,D,2/21/2022,86.280,88.870,86.280,0.000,781326 PELCDRDE,D,2/22/2022,86.020,88.600,86.020,0.000,781303 PELCDRDE,D,2/23/2022,86.140,88.720,86.140,0.000,781180 PELCDRDE,D,2/24/2022,85.330,87.890,85.330,0.000,781241 PELCDRDE,D,2/25/2022,85.390,87.950,85.390,0.000,781513 PELCDRDE,D,2/28/2022,80.310,82.720,80.310,0.000,780910 PELCDRDE,D,3/2/2022,80.330,82.740,80.330,0.000,781096 PELCDRDE,D,3/4/2022,81.520,83.970,81.520,0.000,779612 PELCDRDE,D,3/7/2022,81.110,83.540,81.110,0.000,775183 PELCDRDE,D,3/8/2022,80.960,83.390,80.960,0.000,775198 PELCDRDE,D,3/9/2022,81.090,83.520,81.090,0.000,774978 PELCDRDE,D,3/10/2022,81.240,83.680,81.240,0.000,773109 PELCDRDE,D,3/11/2022,81.770,84.220,81.770,0.000,772520 PELCDRDE,D,3/14/2022,81.370,83.810,81.370,0.000,771951 PELCDRDE,D,3/15/2022,81.250,83.690,81.250,0.000,771981 PELCDRDE,D,3/16/2022,82.250,84.720,82.250,0.000,771895 PELCDRDE,D,3/17/2022,81.310,83.750,81.310,0.000,770196 PELCDRDE,D,3/18/2022,81.450,83.890,81.450,0.000,770072 PELCDRDE,D,3/21/2022,81.690,84.140,81.690,0.000,769887 PELCDRDE,D,3/22/2022,81.610,84.060,81.610,0.000,769380 PELCDRDE,D,3/24/2022,82.300,84.770,82.300,0.000,768005 PELCDRDE,D,3/25/2022,82.530,85.010,82.530,0.000,767520 PELCDRDE,D,3/28/2022,82.320,84.790,82.320,0.000,767316 PELCDRDE,D,3/29/2022,82.150,84.610,82.150,0.000,766979 PELCDRDE,D,3/30/2022,82.120,84.580,82.120,0.000,767315 PELCDRDE,D,3/31/2022,82.180,84.650,82.180,0.000,766649 PELCDRDE,D,4/1/2022,82.780,85.260,82.780,0.000,767174 PELCDRDE,D,4/4/2022,83.430,85.930,83.430,0.000,766639 PELCDRDE,D,4/5/2022,83.550,86.060,83.550,0.000,766623 PELCDRDE,D,4/6/2022,83.360,85.860,83.360,0.000,766569 PELCDRDE,D,4/7/2022,82.990,85.480,82.990,0.000,766043 PELCDRDE,D,4/8/2022,83.070,85.560,83.070,0.000,765810 PELCDRDE,D,4/11/2022,82.760,85.240,82.760,0.000,765495 PELCDRDE,D,4/12/2022,83.040,85.530,83.040,0.000,765496 PELCDRDE,D,4/13/2022,83.130,85.620,83.130,0.000,765009 PELCDRDE,D,4/14/2022,83.440,85.940,83.440,0.000,765040 PELCDRDE,D,4/19/2022,82.690,85.170,82.690,0.000,764942 PELCDRDE,D,4/22/2022,81.430,83.870,81.430,0.000,764565 PELCDRDE,D,4/25/2022,80.820,83.240,80.820,0.000,763370 PELCDRDE,D,4/26/2022,80.960,83.390,80.960,0.000,763244 PELCDRDE,D,4/27/2022,81.560,84.010,81.560,0.000,763048 PELCDRDE,D,4/29/2022,81.580,84.030,81.580,0.000,761428 PELCDRDE,D,5/6/2022,80.730,83.150,80.730,0.000,761416 PELCDRDE,D,5/10/2022,80.340,82.750,80.340,0.000,759520 PELCDRDE,D,5/11/2022,80.480,82.890,80.480,0.000,758985 PELCDRDE,D,5/12/2022,81.200,83.640,81.200,0.000,759011 PELCDRDE,D,5/13/2022,81.680,84.130,81.680,0.000,757892 PELCDRDE,D,5/17/2022,81.560,84.010,81.560,0.000,757404 PELCDRDE,D,5/18/2022,81.660,84.110,81.660,0.000,756097 PELCDRDE,D,5/19/2022,81.450,83.890,81.450,0.000,761933 PELCDRDE,D,5/20/2022,82.190,84.660,82.190,0.000,761743 PELCDRDE,D,5/23/2022,81.690,84.140,81.690,0.000,761474 PELCDRDE,D,5/24/2022,81.240,83.680,81.240,0.000,761193 PELCDRDE,D,5/27/2022,82.180,84.650,82.180,0.000,760927 PELCDRDE,D,5/30/2022,81.920,84.380,81.920,0.000,760787 PELCDRDE,D,5/31/2022,82.320,84.790,82.320,0.000,760661 PELCDRDE,D,6/1/2022,82.460,84.930,82.460,0.000,759740 PELCDRDE,D,6/7/2022,82.480,84.950,82.480,0.000,759691 PELCDRDE,D,6/8/2022,82.640,85.120,82.640,0.000,757627 PELCDRDE,D,6/10/2022,82.550,85.030,82.550,0.000,757393 PELCDRDE,D,6/13/2022,82.120,84.580,82.120,0.000,757093 PELCDRDE,D,6/14/2022,82.100,84.560,82.100,0.000,757043 PELCDRDE,D,6/15/2022,81.790,84.240,81.790,0.000,756774 PELCDRDE,D,6/17/2022,81.340,83.780,81.340,0.000,756629 PELCDRDE,D,6/20/2022,80.840,83.270,80.840,0.000,755337 PELCDRDE,D,6/21/2022,80.780,83.200,80.780,0.000,755137 PELCDRDE,D,6/22/2022,80.460,82.870,80.460,0.000,755080 PELCDRDE,D,6/24/2022,80.680,83.100,80.680,0.000,755056 PELCDRDE,D,6/27/2022,80.050,82.450,80.050,0.000,753182 PELCDRDE,D,6/28/2022,80.350,82.760,80.350,0.000,753027 PELCDRDE,D,6/29/2022,80.400,82.810,80.400,0.000,752937 PELCDRDE,D,6/30/2022,80.720,83.140,80.720,0.000,752867 PELCDRDE,D,7/1/2022,80.840,83.270,80.840,0.000,752821 PELCDRDE,D,7/4/2022,80.780,83.200,80.780,0.000,752418 PELCDRDE,D,7/5/2022,81.040,83.470,81.040,0.000,752806 PELCDRDE,D,7/6/2022,81.150,83.580,81.150,0.000,752313 PELCDRDE,D,7/7/2022,81.570,84.020,81.570,0.000,752168 PELCDRDE,D,7/8/2022,81.870,84.330,81.870,0.000,752094 PELCDRDE,D,7/11/2022,81.580,84.030,81.580,0.000,751732 PELCDRDE,D,7/12/2022,81.320,83.760,81.320,0.000,751692 PELCDRDE,D,7/13/2022,81.150,83.580,81.150,0.000,751417 PELCDRDE,D,7/14/2022,81.050,83.480,81.050,0.000,749879 PELCDRDE,D,7/15/2022,81.280,83.720,81.280,0.000,748753 PELCDRDE,D,7/18/2022,80.900,83.330,80.900,0.000,748358 PELCDRDE,D,7/19/2022,80.680,83.100,80.680,0.000,748267 PELCDRDE,D,7/20/2022,80.800,83.220,80.800,0.000,748182 PELCDRDE,D,7/21/2022,80.340,82.750,80.340,0.000,747947 PELCDRDE,D,7/22/2022,80.770,83.190,80.770,0.000,747629 PELCDRDE,D,7/25/2022,81.080,83.510,81.080,0.000,747501 PELCDRDE,D,7/26/2022,81.680,84.130,81.680,0.000,747575 PELCDRDE,D,7/27/2022,81.760,84.210,81.760,0.000,747485 PELCDRDE,D,7/28/2022,82.380,84.850,82.380,0.000,747166 PELCDRDE,D,7/29/2022,82.770,85.250,82.770,0.000,746922 PELCDRDE,D,8/1/2022,83.050,85.540,83.050,0.000,746114 PELCDRDE,D,8/2/2022,83.140,85.630,83.140,0.000,745651 PELCDRDE,D,8/3/2022,83.030,85.520,83.030,0.000,745377 PELCDRDE,D,8/4/2022,83.140,85.630,83.140,0.000,745240 PELCDRDE,D,8/5/2022,83.660,86.170,83.660,0.000,745109 PELCDRDE,D,8/8/2022,83.700,86.210,83.700,0.000,745291 PELCDRDE,D,8/9/2022,83.580,86.090,83.580,0.000,745018 PELCDRDE,D,8/10/2022,83.640,86.150,83.640,0.000,742813 PELCDRDE,D,8/12/2022,84.700,87.240,84.700,0.000,741290 PELCDRDE,D,8/16/2022,84.380,86.910,84.380,0.000,739552 PELCDRDE,D,8/17/2022,84.000,86.520,84.000,0.000,739687 PELCDRDE,D,8/18/2022,83.960,86.480,83.960,0.000,739424 PELCDRDE,D,8/19/2022,84.100,86.620,84.100,0.000,739290 PELCDRDE,D,8/22/2022,84.420,86.950,84.420,0.000,739549 PELCDRDE,D,8/23/2022,84.260,86.790,84.260,0.000,739467 PELCDRDE,D,8/24/2022,84.180,86.710,84.180,0.000,739566 PELCDRDE,D,8/25/2022,84.270,86.800,84.270,0.000,739371 PELCDRDE,D,8/26/2022,84.020,86.540,84.020,0.000,739320 PELCDRDE,D,8/30/2022,83.860,86.380,83.860,0.000,739308 PELCDRDE,D,8/31/2022,83.000,85.490,83.000,0.000,739224 PELCDRDE,D,9/1/2022,83.420,85.920,83.420,0.000,739224 PELCDRDE,D,9/2/2022,83.140,85.630,83.140,0.000,739100 PELCDRDE,D,9/5/2022,83.880,86.400,83.880,0.000,738550 PELCDRDE,D,9/6/2022,83.660,86.170,83.660,0.000,738575 PELCDRDE,D,9/7/2022,83.090,85.580,83.090,0.000,738469 PELCDRDE,D,9/8/2022,83.220,85.720,83.220,0.000,738365 PELCDRDE,D,9/9/2022,83.100,85.590,83.100,0.000,738224 PELCDRDE,D,9/12/2022,82.820,85.300,82.820,0.000,737690 PELCDRDE,D,9/13/2022,82.820,85.300,82.820,0.000,738204 PELCDRDE,D,9/14/2022,82.730,85.210,82.730,0.000,737238 PELCDRDE,D,9/15/2022,82.350,84.820,82.350,0.000,735989 PELCDRDE,D,9/16/2022,81.820,84.270,81.820,0.000,735923 PELCDRDE,D,9/20/2022,82.220,84.690,82.220,0.000,735550 PELCDRDE,D,9/21/2022,82.530,85.010,82.530,0.000,735572 PELCDRDE,D,9/22/2022,82.910,85.400,82.910,0.000,736714 PELCDRDE,D,9/23/2022,82.950,85.440,82.950,0.000,736750 PELCDRDE,D,9/26/2022,82.350,84.820,82.350,0.000,736750 PELCDRDE,D,9/27/2022,82.430,84.900,82.430,0.000,736374 PELCDRDE,D,9/28/2022,82.230,84.700,82.230,0.000,736117 PELCDRDE,D,9/29/2022,81.050,83.480,81.050,0.000,737021 PELCDRDE,D,9/30/2022,81.100,83.530,81.100,0.000,737007 PELCDRDE,D,10/3/2022,81.860,84.320,81.860,0.000,736441 PELCDRDE,D,10/5/2022,81.760,84.210,81.760,0.000,735435 PELCDRDE,D,10/6/2022,81.770,84.220,81.770,0.000,733829 PELCDRDE,D,10/7/2022,81.850,84.310,81.850,0.000,733382 PELCDRDE,D,10/10/2022,82.090,84.550,82.090,0.000,732608 PELCDRDE,D,10/11/2022,81.640,84.090,81.640,0.000,731388 PELCDRDE,D,10/12/2022,81.220,83.660,81.220,0.000,731361 PELCDRDE,D,10/13/2022,80.970,83.400,80.970,0.000,731108 PELCDRDE,D,10/14/2022,80.690,83.110,80.690,0.000,731880 PELCDRDE,D,10/17/2022,80.250,82.660,80.250,0.000,730842 PELCDRDE,D,10/18/2022,79.990,82.390,79.990,0.000,730088 PELCDRDE,D,10/19/2022,79.940,82.340,79.940,0.000,728893 PELCDRDE,D,10/20/2022,79.480,81.860,79.480,0.000,729827 PELCDRDE,D,10/21/2022,79.310,81.690,79.310,0.000,729826 PELCDRDE,D,10/25/2022,78.360,80.710,78.360,0.000,729431 PELCDRDE,D,10/27/2022,78.820,81.180,78.820,0.000,728999 PELCDRDE,D,10/28/2022,78.860,81.230,78.860,0.000,728994 PELCDRDE,D,10/31/2022,79.050,81.420,79.050,0.000,729026 PELCDRDE,D,11/3/2022,80.310,82.720,80.310,0.000,728358 PELCDRDE,D,11/4/2022,80.270,82.680,80.270,0.000,728575 PELCDRDE,D,11/7/2022,79.670,82.060,79.670,0.000,728310 PELCDRDE,D,11/8/2022,79.410,81.790,79.410,0.000,728360 PELCDRDE,D,11/9/2022,79.760,82.150,79.760,0.000,728292 PELCDRDE,D,11/10/2022,79.510,81.900,79.510,0.000,728189 PELCDRDE,D,11/11/2022,79.440,81.820,79.440,0.000,728189 PELCDRDE,D,11/14/2022,79.390,81.770,79.390,0.000,727355 PELCDRDE,D,11/15/2022,79.520,81.910,79.520,0.000,726666 PELCDRDE,D,11/16/2022,78.920,81.290,78.920,0.000,726528 PELCDRDE,D,11/17/2022,78.340,80.690,78.340,0.000,725982 PELCDRDE,D,11/18/2022,78.780,81.140,78.780,0.000,724717 PELCDRDE,D,11/21/2022,79.060,81.430,79.060,0.000,724520 PELCDRDE,D,11/22/2022,79.000,81.370,79.000,0.000,724426 PELCDRDE,D,11/23/2022,78.590,80.950,78.590,0.000,724196 PELCDRDE,D,11/24/2022,79.170,81.550,79.170,0.000,724238 PELCDRDE,D,11/25/2022,78.760,81.120,78.760,0.000,723700 PELCDRDE,D,11/28/2022,78.870,81.240,78.870,0.000,723696 PELCDRDE,D,11/29/2022,79.590,81.980,79.590,0.000,723670 PELCDRDE,D,11/30/2022,80.380,82.790,80.380,0.000,723670 PELCDRDE,D,12/1/2022,79.520,81.910,79.520,0.000,723626 PELCDRDE,D,12/2/2022,79.970,82.370,79.970,0.000,723195 PELCDRDE,D,12/5/2022,79.220,81.600,79.220,0.000,722554 PELCDRDE,D,12/6/2022,79.160,81.530,79.160,0.000,722568 PELCDRDE,D,12/7/2022,79.310,81.690,79.310,0.000,722584 PELCDRDE,D,12/8/2022,79.230,81.610,79.230,0.000,722196 PELCDRDE,D,12/12/2022,78.500,80.860,78.500,0.000,719653 PELCDRDE,D,12/13/2022,78.600,80.960,78.600,0.000,719653 PELCDRDE,D,12/14/2022,78.750,81.110,78.750,0.000,719932 PELCDRDE,D,12/15/2022,78.360,80.710,78.360,0.000,719790 PELCDRDE,D,12/16/2022,78.540,80.900,78.540,0.000,719796 PELCDRDE,D,12/19/2022,78.950,81.320,78.950,0.000,719614 PELCDRDE,D,12/20/2022,78.950,81.320,78.950,0.000,718954 PELCDRDE,D,12/21/2022,78.920,81.290,78.920,0.000,718827 PELCDRDE,D,12/22/2022,79.240,81.620,79.240,0.000,718832 PELCDRDE,D,12/26/2022,79.400,81.780,79.400,0.000,718332 PELCDRDE,D,12/28/2022,78.870,81.240,78.870,0.000,717835 PELCDRDE,D,12/29/2022,78.860,81.230,78.860,0.000,716557 PELCDRDE,D,12/30/2022,78.890,81.260,78.890,0.000,716557 PELCDRDE,D,1/5/2023,79.740,82.130,79.740,0.000,716870 PELCDRDE,D,1/6/2023,80.250,82.660,80.250,0.000,716870 PELCDRDE,D,1/9/2023,80.170,82.580,80.170,0.000,716858 PELCDRDE,D,1/10/2023,80.230,82.640,80.230,0.000,716873 PELCDRDE,D,1/11/2023,80.530,82.950,80.530,0.000,717332 PELCDRDE,D,1/12/2023,81.120,83.550,81.120,0.000,717299 PELCDRDE,D,1/13/2023,81.670,84.120,81.670,0.000,717302 PELCDRDE,D,1/16/2023,81.460,83.900,81.460,0.000,717007 PELCDRDE,D,1/17/2023,81.160,83.590,81.160,0.000,716991 PELCDRDE,D,1/18/2023,81.510,83.960,81.510,0.000,716939 PELCDRDE,D,1/19/2023,80.800,83.220,80.800,0.000,716979 PELCDRDE,D,1/20/2023,81.090,83.520,81.090,0.000,716542 PELCDRDE,D,1/25/2023,80.910,83.340,80.910,0.000,716629 PELCDRDE,D,1/26/2023,81.170,83.610,81.170,0.000,716517 PELCDRDE,D,1/27/2023,81.090,83.520,81.090,0.000,716446 PELCDRDE,D,1/30/2023,80.700,83.120,80.700,0.000,716315 PELCDRDE,D,1/31/2023,80.560,82.980,80.560,0.000,716712 PELCDRDE,D,2/1/2023,80.700,83.120,80.700,0.000,717083 PELCDRDE,D,2/2/2023,81.450,83.890,81.450,0.000,716572 PELCDRDE,D,2/3/2023,80.680,83.100,80.680,0.000,716102 PELCDRDE,D,2/6/2023,80.240,82.650,80.240,0.000,716079 PELCDRDE,D,2/7/2023,80.490,82.900,80.490,0.000,715966 PELCDRDE,D,2/8/2023,80.380,82.790,80.380,0.000,715187 PELCDRDE,D,2/9/2023,79.900,82.300,79.900,0.000,715036 PELCDRDE,D,2/10/2023,80.150,82.550,80.150,0.000,714822 PELCDRDE,D,2/13/2023,79.810,82.200,79.810,0.000,715015 PELCDRDE,D,2/14/2023,79.830,82.220,79.830,0.000,715215 PELCDRDE,D,2/15/2023,79.410,81.790,79.410,0.000,715312 PELCDRDE,D,2/16/2023,79.410,81.790,79.410,0.000,715350 PELCDRDE,D,2/17/2023,79.200,81.580,79.200,0.000,715072 PELCDRDE,D,2/20/2023,79.160,81.530,79.160,0.000,714981 PELCDRDE,D,2/21/2023,78.500,80.860,78.500,0.000,714922 PELCDRDE,D,2/22/2023,78.760,81.120,78.760,0.000,714913 PELCDRDE,D,2/24/2023,79.160,81.530,79.160,0.000,714207 PELCDRDE,D,2/28/2023,78.590,80.950,78.590,0.000,712339 PELCDRDE,D,3/3/2023,79.060,81.430,79.060,0.000,711777 PELCDRDE,D,3/6/2023,78.760,81.120,78.760,0.000,711637 PELCDRDE,D,3/7/2023,78.800,81.160,78.800,0.000,711613 PELCDRDE,D,3/8/2023,79.070,81.440,79.070,0.000,711684 PELCDRDE,D,3/9/2023,79.010,81.380,79.010,0.000,711338 PELCDRDE,D,3/10/2023,78.600,80.960,78.600,0.000,711828 PELCDRDE,D,3/13/2023,78.500,80.860,78.500,0.000,711729 PELCDRDE,D,3/15/2023,79.250,81.630,79.250,0.000,711748 PELCDRDE,D,3/16/2023,78.820,81.180,78.820,0.000,711788 PELCDRDE,D,3/17/2023,78.980,81.350,78.980,0.000,711581 PELCDRDE,D,3/20/2023,78.760,81.120,78.760,0.000,711446 PELCDRDE,D,3/21/2023,78.200,80.550,78.200,0.000,711199 PELCDRDE,D,3/22/2023,78.360,80.710,78.360,0.000,711187 PELCDRDE,D,3/24/2023,79.280,81.660,79.280,0.000,711206 PELCDRDE,D,3/27/2023,79.020,81.390,79.020,0.000,711037 PELCDRDE,D,3/28/2023,79.230,81.610,79.230,0.000,711045 PELCDRDE,D,3/29/2023,79.300,81.680,79.300,0.000,710767 PELCDRDE,D,3/30/2023,79.020,81.390,79.020,0.000,710619 PELCDRDE,D,3/31/2023,79.650,82.040,79.650,0.000,710612 PELCDRDE,D,4/3/2023,79.560,81.950,79.560,0.000,711281 PELCDRDE,D,4/4/2023,79.280,81.660,79.280,0.000,711293 PELCDRDE,D,4/5/2023,79.750,82.140,79.750,0.000,711322 PELCDRDE,D,4/6/2023,79.630,82.020,79.630,0.000,711322 PELCDRDE,D,4/14/2023,79.440,81.820,79.440,0.000,710628 PELCDRDE,D,4/17/2023,79.530,81.920,79.530,0.000,710675 PELCDRDE,D,4/18/2023,79.270,81.650,79.270,0.000,710752 PELCDRDE,D,4/19/2023,78.950,81.320,78.950,0.000,710731 PELCDRDE,D,4/20/2023,79.180,81.560,79.180,0.000,709602 PELCDRDE,D,4/21/2023,78.730,81.090,78.730,0.000,709762 PELCDRDE,D,4/24/2023,78.420,80.770,78.420,0.000,710055 PELCDRDE,D,4/26/2023,78.320,80.670,78.320,0.000,709233 PELCDRDE,D,4/28/2023,78.640,81.000,78.640,0.000,708982 PELCDRDE,D,5/2/2023,78.900,81.270,78.900,0.000,709227 PELCDRDE,D,5/3/2023,78.980,81.350,78.980,0.000,709156 PELCDRDE,D,5/5/2023,79.560,81.950,79.560,0.000,709130 PELCDRDE,D,5/10/2023,79.620,82.010,79.620,0.000,708619 PELCDRDE,D,5/11/2023,79.590,81.980,79.590,0.000,705804 PELCDRDE,D,5/12/2023,79.860,82.260,79.860,0.000,705119 PELCDRDE,D,5/15/2023,80.080,82.480,80.080,0.000,704897 PELCDRDE,D,5/16/2023,79.800,82.190,79.800,0.000,704879 PELCDRDE,D,5/17/2023,79.480,81.860,79.480,0.000,704905 PELCDRDE,D,5/19/2023,78.970,81.340,78.970,0.000,704905 PELCDRDE,D,5/22/2023,78.960,81.330,78.960,0.000,704586 PELCDRDE,D,5/23/2023,78.620,80.980,78.620,0.000,702454 PELCDRDE,D,5/24/2023,78.870,81.240,78.870,0.000,702368 PELCDRDE,D,5/25/2023,78.430,80.780,78.430,0.000,702374 PELCDRDE,D,5/26/2023,78.920,81.290,78.920,0.000,702219 PELCDRDE,D,5/30/2023,78.760,81.120,78.760,0.000,702388 PELCDRDE,D,5/31/2023,79.030,81.400,79.030,0.000,702474 PELCDRDE,D,6/2/2023,79.380,81.760,79.380,0.000,701757 PELCDRDE,D,6/6/2023,80.160,82.560,80.160,0.000,699532 PELCDRDE,D,6/7/2023,80.310,82.720,80.310,0.000,699607 PELCDRDE,D,6/9/2023,80.650,83.070,80.650,0.000,699375 PELCDRDE,D,6/12/2023,80.800,83.220,80.800,0.000,697837 PELCDRDE,D,6/13/2023,80.460,82.870,80.460,0.000,697785 PELCDRDE,D,6/14/2023,80.300,82.710,80.300,0.000,696251 PELCDRDE,D,6/15/2023,79.860,82.260,79.860,0.000,696164 PELCDRDE,D,6/19/2023,79.890,82.290,79.890,0.000,695891 PELCDRDE,D,6/20/2023,79.850,82.250,79.850,0.000,695856 PELCDRDE,D,6/22/2023,79.360,81.740,79.360,0.000,695373 PELCDRDE,D,6/26/2023,79.750,82.140,79.750,0.000,695562 PELCDRDE,D,6/27/2023,79.720,82.110,79.720,0.000,695128 PELCDRDE,D,6/28/2023,79.480,81.860,79.480,0.000,694868 PELCDRDE,D,6/30/2023,79.430,81.810,79.430,0.000,693837 PELCDRDE,D,7/3/2023,79.890,82.290,79.890,0.000,694007 PELCDRDE,D,7/4/2023,80.100,82.500,80.100,0.000,693854 PELCDRDE,D,7/5/2023,79.940,82.340,79.940,0.000,693698 PELCDRDE,D,7/6/2023,79.040,81.410,79.040,0.000,693346 PELCDRDE,D,7/7/2023,78.650,81.010,78.650,0.000,693520 PELCDRDE,D,7/10/2023,78.600,80.960,78.600,0.000,693433 PELCDRDE,D,7/11/2023,78.880,81.250,78.880,0.000,693343 PELCDRDE,D,7/12/2023,79.110,81.480,79.110,0.000,693542 PELCDRDE,D,7/13/2023,79.320,81.700,79.320,0.000,693517 PELCDRDE,D,7/14/2023,79.010,81.380,79.010,0.000,693546 PELCDRDE,D,7/17/2023,79.030,81.400,79.030,0.000,693641 PELCDRDE,D,7/18/2023,79.660,82.050,79.660,0.000,693595 PELCDRDE,D,7/20/2023,79.770,82.160,79.770,0.000,693513 PELCDRDE,D,7/21/2023,79.470,81.850,79.470,0.000,693313 PELCDRDE,D,7/24/2023,79.950,82.350,79.950,0.000,694556 PELCDRDE,D,7/25/2023,80.100,82.500,80.100,0.000,694556 PELCDRDE,D,7/26/2023,80.190,82.600,80.190,0.000,694081 PELCDRDE,D,7/27/2023,80.720,83.140,80.720,0.000,694155 PELCDRDE,D,7/28/2023,80.530,82.950,80.530,0.000,693724 PELCDRDE,D,7/31/2023,80.610,83.030,80.610,0.000,693760 PELCDRDE,D,8/1/2023,80.360,82.770,80.360,0.000,693513 PELCDRDE,D,8/2/2023,79.870,82.270,79.870,0.000,693327 PELCDRDE,D,8/3/2023,79.040,81.410,79.040,0.000,694065 PELCDRDE,D,8/4/2023,79.130,81.500,79.130,0.000,694091 PELCDRDE,D,8/7/2023,78.800,81.160,78.800,0.000,694007 PELCDRDE,D,8/8/2023,78.980,81.350,78.980,0.000,694242 PELCDRDE,D,8/9/2023,78.920,81.290,78.920,0.000,693577 PELCDRDE,D,8/10/2023,79.230,81.610,79.230,0.000,693479 PELCDRDE,D,8/14/2023,78.880,81.250,78.880,0.000,693236 PELCDRDE,D,8/16/2023,78.610,80.970,78.610,0.000,692975 PELCDRDE,D,8/17/2023,78.420,80.770,78.420,0.000,692975 PELCDRDE,D,8/18/2023,78.580,80.940,78.580,0.000,692812 PELCDRDE,D,8/21/2023,78.300,80.650,78.300,0.000,692651 PELCDRDE,D,8/22/2023,78.370,80.720,78.370,0.000,692399 PELCDRDE,D,8/23/2023,79.070,81.440,79.070,0.000,692330 PELCDRDE,D,8/24/2023,78.980,81.350,78.980,0.000,692330 PELCDRDE,D,8/25/2023,79.350,81.730,79.350,0.000,692022 PELCDRDE,D,8/29/2023,79.440,81.820,79.440,0.000,691997 PELCDRDE,D,8/30/2023,78.780,81.140,78.780,0.000,691855 PELCDRDE,D,8/31/2023,78.940,81.310,78.940,0.000,691847 PELCDRDE,D,9/1/2023,79.000,81.370,79.000,0.000,691562 PELCDRDE,D,9/4/2023,78.910,81.280,78.910,0.000,691050 PELCDRDE,D,9/5/2023,78.590,80.950,78.590,0.000,691048 PELCDRDE,D,9/6/2023,78.170,80.520,78.170,0.000,691053 PELCDRDE,D,9/7/2023,78.160,80.500,78.160,0.000,690848 PELCDRDE,D,9/8/2023,78.180,80.530,78.180,0.000,690537 PELCDRDE,D,9/11/2023,78.160,80.500,78.160,0.000,689857 PELCDRDE,D,9/12/2023,78.270,80.620,78.270,0.000,689855 PELCDRDE,D,9/13/2023,78.560,80.920,78.560,0.000,689860 PELCDRDE,D,9/14/2023,78.990,81.360,78.990,0.000,690164 PELCDRDE,D,9/15/2023,78.890,81.260,78.890,0.000,690089 PELCDRDE,D,9/18/2023,78.820,81.180,78.820,0.000,690387 PELCDRDE,D,9/19/2023,78.530,80.890,78.530,0.000,690141 PELCDRDE,D,9/20/2023,78.480,80.830,78.480,0.000,689903 PELCDRDE,D,9/21/2023,77.960,80.300,77.960,0.000,689826 PELCDRDE,D,9/22/2023,78.120,80.460,78.120,0.000,688104 PELCDRDE,D,9/25/2023,78.060,80.400,78.060,0.000,688068 PELCDRDE,D,9/26/2023,77.660,79.990,77.660,0.000,687227 PELCDRDE,D,9/27/2023,77.420,79.740,77.420,0.000,686553 PELCDRDE,D,9/29/2023,77.610,79.940,77.610,0.000,686525 PELCDRDE,D,10/2/2023,77.440,79.760,77.440,0.000,686386 PELCDRDE,D,10/4/2023,76.710,79.010,76.710,0.000,685743 PELCDRDE,D,10/5/2023,76.420,78.710,76.420,0.000,685240 PELCDRDE,D,10/6/2023,76.360,78.650,76.360,0.000,685792 PELCDRDE,D,10/9/2023,76.530,78.830,76.530,0.000,685498 PELCDRDE,D,10/10/2023,76.870,79.180,76.870,0.000,685225 PELCDRDE,D,10/11/2023,77.200,79.520,77.200,0.000,685276 PELCDRDE,D,10/12/2023,77.400,79.720,77.400,0.000,685330 PELCDRDE,D,10/13/2023,77.680,80.010,77.680,0.000,684785 PELCDRDE,D,10/16/2023,77.450,79.770,77.450,0.000,684594 PELCDRDE,D,10/17/2023,77.110,79.420,77.110,0.000,683873 PELCDRDE,D,10/18/2023,76.940,79.250,76.940,0.000,683906 PELCDRDE,D,10/19/2023,76.430,78.720,76.430,0.000,683861 PELCDRDE,D,10/20/2023,76.430,78.720,76.430,0.000,683457 PELCDRDE,D,10/23/2023,75.900,78.180,75.900,0.000,683406 PELCDRDE,D,10/24/2023,76.250,78.540,76.250,0.000,682806 PELCDRDE,D,10/25/2023,76.180,78.470,76.180,0.000,682386 PELCDRDE,D,10/26/2023,76.750,79.050,76.750,0.000,681694 PELCDRDE,D,10/27/2023,76.810,79.110,76.810,0.000,680309 PELCDRDE,D,10/30/2023,76.490,78.780,76.490,0.000,680129 PELCDRDE,D,10/31/2023,76.670,78.970,76.670,0.000,679868 PELCDRDE,D,11/3/2023,78.350,80.700,78.350,0.000,679366 PELCDRDE,D,11/7/2023,78.610,80.970,78.610,0.000,676932 PELCDRDE,D,11/8/2023,78.470,80.820,78.470,0.000,675928 PELCDRDE,D,11/9/2023,78.310,80.660,78.310,0.000,676200 PELCDRDE,D,11/10/2023,78.110,80.450,78.110,0.000,675783 PELCDRDE,D,11/13/2023,77.930,80.270,77.930,0.000,675566 PELCDRDE,D,11/14/2023,78.180,80.530,78.180,0.000,675410 PELCDRDE,D,11/15/2023,78.560,80.920,78.560,0.000,675447 PELCDRDE,D,11/16/2023,78.740,81.100,78.740,0.000,675358 PELCDRDE,D,11/17/2023,78.670,81.030,78.670,0.000,675264 PELCDRDE,D,11/20/2023,78.790,81.150,78.790,0.000,675328 PELCDRDE,D,11/21/2023,78.380,80.730,78.380,0.000,675276 PELCDRDE,D,11/22/2023,78.280,80.630,78.280,0.000,675232 PELCDRDE,D,11/23/2023,77.990,80.330,77.990,0.000,674961 PELCDRDE,D,11/24/2023,77.630,79.960,77.630,0.000,674961 PELCDRDE,D,11/27/2023,78.030,80.370,78.030,0.000,674720 PELCDRDE,D,11/28/2023,78.450,80.800,78.450,0.000,674734 PELCDRDE,D,11/29/2023,78.700,81.060,78.700,0.000,673644 PELCDRDE,D,11/30/2023,78.290,80.640,78.290,0.000,673305 PELCDRDE,D,12/1/2023,79.300,81.680,79.300,0.000,669156 PELCDRDE,D,12/4/2023,79.210,81.590,79.210,0.000,668850 PELCDRDE,D,12/5/2023,79.070,81.440,79.070,0.000,667053 PELCDRDE,D,12/6/2023,79.620,82.010,79.620,0.000,666828 PELCDRDE,D,12/7/2023,79.600,81.990,79.600,0.000,666258 PELCDRDE,D,12/8/2023,79.550,81.940,79.550,0.000,665595 PELCDRDE,D,12/11/2023,79.150,81.520,79.150,0.000,665001 PELCDRDE,D,12/12/2023,78.950,81.320,78.950,0.000,665064 PELCDRDE,D,12/13/2023,79.120,81.490,79.120,0.000,664428 PELCDRDE,D,12/14/2023,79.520,81.910,79.520,0.000,664428 PELCDRDE,D,12/15/2023,79.920,82.320,79.920,0.000,662789 PELCDRDE,D,12/18/2023,79.660,82.050,79.660,0.000,662696 PELCDRDE,D,12/19/2023,79.930,82.330,79.930,0.000,662662 PELCDRDE,D,12/20/2023,80.120,82.520,80.120,0.000,662335 PELCDRDE,D,12/21/2023,79.650,82.040,79.650,0.000,662228 PELCDRDE,D,12/22/2023,79.740,82.130,79.740,0.000,662166 PELCDRDE,D,12/27/2023,79.680,82.070,79.680,0.000,661830 PELCDRDE,D,12/28/2023,79.750,82.140,79.750,0.000,661921 PELCDRDE,D,12/29/2023,80.080,82.480,80.080,0.000,662745 PELCDRDE,D,1/2/2024,79.830,82.220,79.830,0.000,662789 PELCDRDE,D,1/3/2024,79.610,82.000,79.610,0.000,662784 PELCDRDE,D,1/4/2024,79.250,81.630,79.250,0.000,662764 PELCDRDE,D,1/5/2024,79.510,81.900,79.510,0.000,662868 PELCDRDE,D,1/8/2024,79.670,82.060,79.670,0.000,662991 PELCDRDE,D,1/9/2024,79.780,82.170,79.780,0.000,663187 PELCDRDE,D,1/10/2024,79.560,81.950,79.560,0.000,663193 PELCDRDE,D,1/11/2024,79.880,82.280,79.880,0.000,662743 PELCDRDE,D,1/12/2024,80.130,82.530,80.130,0.000,662762 PELCDRDE,D,1/15/2024,79.880,82.280,79.880,0.000,661132 PELCDRDE,D,1/16/2024,79.400,81.780,79.400,0.000,661161 PELCDRDE,D,1/17/2024,78.850,81.220,78.850,0.000,660890 PELCDRDE,D,1/18/2024,79.030,81.400,79.030,0.000,660222 PELCDRDE,D,1/19/2024,79.370,81.750,79.370,0.000,660830 PELCDRDE,D,1/22/2024,79.170,81.550,79.170,0.000,660656 PELCDRDE,D,1/23/2024,78.750,81.110,78.750,0.000,660928 PELCDRDE,D,1/24/2024,78.640,81.000,78.640,0.000,658968 PELCDRDE,D,1/25/2024,78.990,81.360,78.990,0.000,659540 PELCDRDE,D,1/26/2024,78.880,81.250,78.880,0.000,659138 PELCDRDE,D,1/29/2024,78.880,81.250,78.880,0.000,658948 PELCDRDE,D,1/30/2024,78.850,81.220,78.850,0.000,657862 PELCDRDE,D,1/31/2024,79.210,81.590,79.210,0.000,657968 PELCDRDE,D,2/1/2024,79.710,82.100,79.710,0.000,660246 PELCDRDE,D,2/2/2024,79.230,81.610,79.230,0.000,660246 PELCDRDE,D,2/5/2024,79.020,81.390,79.020,0.000,660066 PELCDRDE,D,2/6/2024,79.270,81.650,79.270,0.000,660020 PELCDRDE,D,2/7/2024,79.180,81.560,79.180,0.000,660004 PELCDRDE,D,2/8/2024,79.050,81.420,79.050,0.000,658996 PELCDRDE,D,2/13/2024,79.090,81.460,79.090,0.000,659033 PELCDRDE,D,2/15/2024,78.890,81.260,78.890,0.000,652109 PELCDRDE,D,2/16/2024,78.870,81.240,78.870,0.000,651912 PELCDRDE,D,2/19/2024,78.840,81.210,78.840,0.000,652606 PELCDRDE,D,2/20/2024,78.700,81.060,78.700,0.000,651712 PELCDRDE,D,2/21/2024,78.510,80.870,78.510,0.000,651712 PELCDRDE,D,2/22/2024,78.550,80.910,78.550,0.000,651009 PELCDRDE,D,2/23/2024,78.230,80.580,78.230,0.000,649548 PELCDRDE,D,2/26/2024,77.960,80.300,77.960,0.000,649332 PELCDRDE,D,2/27/2024,78.270,80.620,78.270,0.000,649331 PELCDRDE,D,2/28/2024,78.150,80.490,78.150,0.000,648706 PELCDRDE,D,2/29/2024,78.490,80.840,78.490,0.000,647808 PELCDRDE,D,3/1/2024,78.520,80.880,78.520,0.000,644847 PELCDRDE,D,3/4/2024,78.460,80.810,78.460,0.000,641174 PELCDRDE,D,3/6/2024,78.400,80.750,78.400,0.000,640644 PELCDRDE,D,3/7/2024,78.490,80.840,78.490,0.000,640289 PELCDRDE,D,3/8/2024,78.480,80.830,78.480,0.000,635695 PELCDRDE,D,3/11/2024,78.660,81.020,78.660,0.000,635514 PELCDRDE,D,3/12/2024,78.480,80.830,78.480,0.000,635295 PELCDRDE,D,3/13/2024,78.380,80.730,78.380,0.000,634511 PELCDRDE,D,3/15/2024,78.290,80.640,78.290,0.000,632073 PELCDRDE,D,3/18/2024,77.780,80.110,77.780,0.000,631196 PELCDRDE,D,3/19/2024,77.840,80.180,77.840,0.000,630692 PELCDRDE,D,3/20/2024,78.040,80.380,78.040,0.000,630503 PELCDRDE,D,3/22/2024,77.840,80.180,77.840,0.000,630042 PELCDRDE,D,3/25/2024,77.750,80.080,77.750,0.000,630366 PELCDRDE,D,3/26/2024,77.750,80.080,77.750,0.000,628764 PELCDRDE,D,3/27/2024,77.960,80.300,77.960,0.000,631155 PELCDRDE,D,3/28/2024,78.090,80.430,78.090,0.000,632653 PELCDRDE,D,4/2/2024,77.900,80.240,77.900,0.000,632394 PELCDRDE,D,4/3/2024,77.630,79.960,77.630,0.000,632036 PELCDRDE,D,4/4/2024,77.820,80.150,77.820,0.000,631825 PELCDRDE,D,4/5/2024,77.950,80.290,77.950,0.000,631838 PELCDRDE,D,4/9/2024,77.950,80.290,77.950,0.000,632120 PELCDRDE,D,4/12/2024,77.830,80.160,77.830,0.000,631056 PELCDRDE,D,4/16/2024,76.650,78.950,76.650,0.000,630048 PELCDRDE,D,4/17/2024,76.920,79.230,76.920,0.000,629575 PELCDRDE,D,4/18/2024,76.910,79.220,76.910,0.000,629070 PELCDRDE,D,4/19/2024,76.860,79.170,76.860,0.000,628570 PELCDRDE,D,4/24/2024,76.570,78.870,76.570,0.000,627987 PELCDRDE,D,4/25/2024,76.250,78.540,76.250,0.000,626936 PELCDRDE,D,4/26/2024,76.740,79.040,76.740,0.000,626930 PELCDRDE,D,4/29/2024,76.910,79.220,76.910,0.000,627972 PELCDRDE,D,4/30/2024,76.660,78.960,76.660,0.000,627662 PELCDRDE,D,5/3/2024,77.310,79.630,77.310,0.000,627057 PELCDRDE,D,5/7/2024,77.720,80.050,77.720,0.000,625264 PELCDRDE,D,5/8/2024,77.590,79.920,77.590,0.000,624904 PELCDRDE,D,5/10/2024,77.560,79.890,77.560,0.000,624594 PELCDRDE,D,5/13/2024,77.470,79.790,77.470,0.000,624307 PELCDRDE,D,5/14/2024,77.480,79.800,77.480,0.000,624581 PELCDRDE,D,5/15/2024,77.760,80.090,77.760,0.000,624909 PELCDRDE,D,5/16/2024,77.990,80.330,77.990,0.000,623165 PELCDRDE,D,5/17/2024,77.910,80.250,77.910,0.000,623012 PELCDRDE,D,5/21/2024,78.130,80.470,78.130,0.000,623012 PELCDRDE,D,5/23/2024,77.250,79.570,77.250,0.000,622924 PELCDRDE,D,5/24/2024,77.100,79.410,77.100,0.000,622401 PELCDRDE,D,5/28/2024,77.040,79.350,77.040,0.000,621725 PELCDRDE,D,5/29/2024,77.040,79.350,77.040,0.000,621633 PELCDRDE,D,5/31/2024,76.500,78.800,76.500,0.000,620971 PELCDRDE,D,6/3/2024,76.420,78.710,76.420,0.000,620960 PELCDRDE,D,6/4/2024,75.870,78.150,75.870,0.000,619740 PELCDRDE,D,6/5/2024,76.010,78.290,76.010,0.000,619329 PELCDRDE,D,6/6/2024,76.220,78.510,76.220,0.000,619176 PELCDRDE,D,6/7/2024,75.960,78.240,75.960,0.000,618250 PELCDRDE,D,6/10/2024,75.980,78.260,75.980,0.000,618169 PELCDRDE,D,6/12/2024,75.250,77.510,75.250,0.000,618068 PELCDRDE,D,6/13/2024,75.730,78.000,75.730,0.000,617974 PELCDRDE,D,6/14/2024,76.000,78.280,76.000,0.000,617645 PELCDRDE,D,6/18/2024,76.120,78.400,76.120,0.000,616986 PELCDRDE,D,6/19/2024,76.150,78.430,76.150,0.000,616426 PELCDRDE,D,6/21/2024,76.310,78.600,76.310,0.000,615443 PELCDRDE,D,6/24/2024,76.100,78.380,76.100,0.000,615467 PELCDRDE,D,6/25/2024,76.110,78.390,76.110,0.000,615467 PELCDRDE,D,6/26/2024,76.150,78.430,76.150,0.000,615467 PELCDRDE,D,6/27/2024,75.630,77.900,75.630,0.000,614589 PELCDRDE,D,6/28/2024,75.890,78.170,75.890,0.000,614465 PELCDRDE,D,7/1/2024,75.700,77.970,75.700,0.000,614359 PELCDRDE,D,7/2/2024,75.380,77.640,75.380,0.000,614181 PELCDRDE,D,7/3/2024,75.830,78.100,75.830,0.000,613724 PELCDRDE,D,7/4/2024,76.200,78.490,76.200,0.000,613452 PELCDRDE,D,7/5/2024,76.220,78.510,76.220,0.000,613029 PELCDRDE,D,7/8/2024,76.470,78.760,76.470,0.000,612731 PELCDRDE,D,7/9/2024,76.610,78.910,76.610,0.000,612380 PELCDRDE,D,7/10/2024,76.970,79.280,76.970,0.000,612212 PELCDRDE,D,7/11/2024,77.140,79.450,77.140,0.000,611779 PELCDRDE,D,7/15/2024,76.940,79.250,76.940,0.000,611387 PELCDRDE,D,7/16/2024,77.240,79.560,77.240,0.000,611522 PELCDRDE,D,7/17/2024,76.810,79.110,76.810,0.000,610510 PELCDRDE,D,7/18/2024,76.530,78.830,76.530,0.000,610473 PELCDRDE,D,7/19/2024,76.320,78.610,76.320,0.000,610101 PELCDRDE,D,7/22/2024,76.460,78.750,76.460,0.000,609555 PELCDRDE,D,7/24/2024,76.090,78.370,76.090,0.000,606631 PELCDRDE,D,7/25/2024,75.980,78.260,75.980,0.000,606360 PELCDRDE,D,7/26/2024,76.210,78.500,76.210,0.000,604508 PELCDRDE,D,7/29/2024,76.130,78.410,76.130,0.000,603962 PELCDRDE,D,7/30/2024,76.300,78.590,76.300,0.000,603921 PELCDRDE,D,7/31/2024,76.780,79.080,76.780,0.000,603565 PELCDRDE,D,8/1/2024,77.320,79.640,77.320,0.000,602480 PELCDRDE,D,8/2/2024,77.030,79.340,77.030,0.000,602601 PELCDRDE,D,8/5/2024,76.190,78.480,76.190,0.000,600683 PELCDRDE,D,8/6/2024,76.400,78.690,76.400,0.000,600696 PELCDRDE,D,8/7/2024,76.710,79.010,76.710,0.000,600703 PELCDRDE,D,8/8/2024,77.110,79.420,77.110,0.000,601206 PELCDRDE,D,8/9/2024,77.690,80.020,77.690,0.000,601034 PELCDRDE,D,8/12/2024,77.680,80.010,77.680,0.000,600998 PELCDRDE,D,8/14/2024,78.090,80.430,78.090,0.000,599274 PELCDRDE,D,8/16/2024,78.080,80.420,78.080,0.000,599369 PELCDRDE,D,8/19/2024,78.210,80.560,78.210,0.000,599348 PELCDRDE,D,8/20/2024,77.910,80.250,77.910,0.000,599348 PELCDRDE,D,8/21/2024,77.450,79.770,77.450,0.000,599360 PELCDRDE,D,8/22/2024,76.950,79.260,76.950,0.000,599230 PELCDRDE,D,8/23/2024,77.430,79.750,77.430,0.000,599211 PELCDRDE,D,8/27/2024,77.290,79.610,77.290,0.000,599204 PELCDRDE,D,8/28/2024,77.390,79.710,77.390,0.000,596202 PELCDRDE,D,8/29/2024,77.420,79.740,77.420,0.000,595891 PELCDRDE,D,8/30/2024,77.420,79.740,77.420,0.000,595881 PELCDRDE,D,9/2/2024,77.150,79.460,77.150,0.000,595881 PELCDRDE,D,9/3/2024,77.120,79.430,77.120,0.000,595140 PELCDRDE,D,9/4/2024,77.310,79.630,77.310,0.000,595153 PELCDRDE,D,9/5/2024,77.560,79.890,77.560,0.000,594820 PELCDRDE,D,9/6/2024,77.690,80.020,77.690,0.000,595564 PELCDRDE,D,9/9/2024,77.780,80.110,77.780,0.000,595229 PELCDRDE,D,9/10/2024,77.840,80.180,77.840,0.000,595190 PELCDRDE,D,9/11/2024,78.100,80.440,78.100,0.000,594630 PELCDRDE,D,9/12/2024,78.120,80.460,78.120,0.000,594668 PELCDRDE,D,9/13/2024,78.750,81.110,78.750,0.000,594732 PELCDRDE,D,9/18/2024,79.140,81.510,79.140,0.000,594638 PELCDRDE,D,9/19/2024,79.510,81.900,79.510,0.000,594347 PELCDRDE,D,9/20/2024,79.340,81.720,79.340,0.000,593633 PELCDRDE,D,9/23/2024,79.150,81.520,79.150,0.000,592208 PELCDRDE,D,9/24/2024,79.440,81.820,79.440,0.000,591412 PELCDRDE,D,9/25/2024,79.340,81.720,79.340,0.000,591367 PELCDRDE,D,9/26/2024,79.530,81.920,79.530,0.000,590584 PELCDRDE,D,9/27/2024,79.770,82.160,79.770,0.000,589737 PELCDRDE,D,9/30/2024,79.740,82.130,79.740,0.000,589622 PELCDRDE,D,10/1/2024,79.640,82.030,79.640,0.000,589192 PELCDRDE,D,10/2/2024,79.610,82.000,79.610,0.000,588734 PELCDRDE,D,10/3/2024,78.960,81.330,78.960,0.000,588425 PELCDRDE,D,10/4/2024,79.030,81.400,79.030,0.000,588204 PELCDRDE,D,10/7/2024,78.400,80.750,78.400,0.000,588042 PELCDRDE,D,10/8/2024,78.360,80.710,78.360,0.000,587194 PELCDRDE,D,10/9/2024,78.360,80.710,78.360,0.000,586467 PELCDRDE,D,10/10/2024,78.450,80.800,78.450,0.000,586467 PELCDRDE,D,10/11/2024,78.510,80.870,78.510,0.000,586463 PELCDRDE,D,10/14/2024,78.590,80.950,78.590,0.000,586458 PELCDRDE,D,10/15/2024,78.430,80.780,78.430,0.000,586337 PELCDRDE,D,10/16/2024,78.370,80.720,78.370,0.000,586218 PELCDRDE,D,10/17/2024,78.500,80.860,78.500,0.000,586345 PELCDRDE,D,10/18/2024,78.540,80.900,78.540,0.000,586394 PELCDRDE,D,10/21/2024,78.140,80.480,78.140,0.000,585791 PELCDRDE,D,10/22/2024,77.970,80.310,77.970,0.000,585340 PELCDRDE,D,10/23/2024,77.610,79.940,77.610,0.000,584919 PELCDRDE,D,10/25/2024,77.540,79.870,77.540,0.000,584305 PELCDRDE,D,10/28/2024,77.260,79.580,77.260,0.000,583888 PELCDRDE,D,10/29/2024,77.330,79.650,77.330,0.000,584050 PELCDRDE,D,10/30/2024,76.780,79.080,76.780,0.000,584370 PELCDRDE,D,10/31/2024,76.800,79.100,76.800,0.000,584363 PELCDRDE,D,11/4/2024,76.700,79.000,76.700,0.000,584299 PELCDRDE,D,11/5/2024,76.630,78.930,76.630,0.000,584514 PELCDRDE,D,11/6/2024,77.250,79.570,77.250,0.000,584273 PELCDRDE,D,11/7/2024,77.920,80.260,77.920,0.000,583866 PELCDRDE,D,11/8/2024,77.910,80.250,77.910,0.000,583208 PELCDRDE,D,11/11/2024,77.950,80.290,77.950,0.000,582982 PELCDRDE,D,11/12/2024,77.670,80.000,77.670,0.000,582957 PELCDRDE,D,11/13/2024,77.780,80.110,77.780,0.000,582825 PELCDRDE,D,11/14/2024,77.580,79.910,77.580,0.000,582829 PELCDRDE,D,11/15/2024,78.080,80.420,78.080,0.000,582837 PELCDRDE,D,11/18/2024,78.100,80.440,78.100,0.000,582560 PELCDRDE,D,11/19/2024,78.150,80.490,78.150,0.000,580287