,,,,,,, PELCDCDD,D,12/18/2019,144.780,151.730,144.780,0.000,62936 PELCDCDD,D,12/20/2019,145.700,152.690,145.700,0.000,62919 PELCDCDD,D,12/23/2019,145.770,152.770,145.770,0.000,61951 PELCDCDD,D,12/31/2019,146.430,153.460,146.430,0.000,62544 PELCDCDD,D,1/3/2020,146.610,153.650,146.610,0.000,63001 PELCDCDD,D,1/6/2020,145.900,152.900,145.900,0.000,61261 PELCDCDD,D,1/7/2020,146.040,153.050,146.040,0.000,60699 PELCDCDD,D,1/8/2020,146.240,153.260,146.240,0.000,60613 PELCDCDD,D,1/9/2020,147.020,154.080,147.020,0.000,59847 PELCDCDD,D,1/10/2020,147.120,154.180,147.120,0.000,60067 PELCDCDD,D,1/13/2020,147.580,154.660,147.580,0.000,59903 PELCDCDD,D,1/14/2020,147.950,155.050,147.950,0.000,60198 PELCDCDD,D,1/15/2020,148.190,155.300,148.190,0.000,59112 PELCDCDD,D,1/16/2020,149.110,156.270,149.110,0.000,58753 PELCDCDD,D,1/17/2020,150.240,157.450,150.240,0.000,58822 PELCDCDD,D,1/21/2020,149.880,157.070,149.880,0.000,58584 PELCDCDD,D,1/22/2020,151.140,158.390,151.140,0.000,56923 PELCDCDD,D,1/23/2020,150.140,157.350,150.140,0.000,56703 PELCDCDD,D,1/24/2020,151.200,158.460,151.200,0.000,56703 PELCDCDD,D,1/27/2020,148.160,155.270,148.160,0.000,56703 PELCDCDD,D,1/28/2020,148.650,155.790,148.650,0.000,56703 PELCDCDD,D,1/29/2020,149.210,156.370,149.210,0.000,56652 PELCDCDD,D,1/30/2020,148.560,155.690,148.560,0.000,56652 PELCDCDD,D,1/31/2020,148.390,155.510,148.390,0.000,55318 PELCDCDD,D,2/3/2020,148.070,155.180,148.070,0.000,55080 PELCDCDD,D,2/4/2020,149.820,157.010,149.820,0.000,54563 PELCDCDD,D,2/5/2020,150.150,157.360,150.150,0.000,54711 PELCDCDD,D,2/6/2020,150.990,158.240,150.990,0.000,54148 PELCDCDD,D,2/7/2020,150.380,157.600,150.380,0.000,54159 PELCDCDD,D,2/10/2020,150.620,157.850,150.620,0.000,52703 PELCDCDD,D,2/11/2020,152.180,159.480,152.180,0.000,52490 PELCDCDD,D,2/12/2020,152.010,159.310,152.010,0.000,52409 PELCDCDD,D,2/13/2020,151.980,159.280,151.980,0.000,52343 PELCDCDD,D,2/14/2020,153.080,160.430,153.080,0.000,52121 PELCDCDD,D,2/18/2020,153.210,160.560,153.210,0.000,52660 PELCDCDD,D,2/19/2020,153.710,161.090,153.710,0.000,52557 PELCDCDD,D,2/20/2020,153.750,161.130,153.750,0.000,52343 PELCDCDD,D,2/21/2020,152.710,160.040,152.710,0.000,52436 PELCDCDD,D,2/24/2020,149.440,156.610,149.440,0.000,52579 PELCDCDD,D,2/25/2020,148.640,155.770,148.640,0.000,51815 PELCDCDD,D,2/26/2020,145.630,152.620,145.630,0.000,52200 PELCDCDD,D,2/28/2020,134.750,141.220,134.750,0.000,51100 PELCDCDD,D,3/3/2020,141.600,148.400,141.600,0.000,51058 PELCDCDD,D,3/4/2020,141.920,148.730,141.920,0.000,51247 PELCDCDD,D,3/5/2020,141.950,148.760,141.950,0.000,51185 PELCDCDD,D,3/6/2020,137.020,143.600,137.020,0.000,51322 PELCDCDD,D,3/9/2020,130.970,137.260,130.970,0.000,51589 PELCDCDD,D,3/10/2020,130.790,137.070,130.790,0.000,51570 PELCDCDD,D,3/11/2020,129.310,135.520,129.310,0.000,51335 PELCDCDD,D,3/12/2020,119.250,124.970,119.250,0.000,51276 PELCDCDD,D,3/13/2020,118.640,124.330,118.640,0.000,50575 PELCDCDD,D,3/16/2020,112.760,118.170,112.760,0.000,50330 PELCDCDD,D,3/17/2020,109.850,115.120,109.850,0.000,50380 PELCDCDD,D,3/18/2020,106.020,111.110,106.020,0.000,50298 PELCDCDD,D,3/19/2020,104.630,109.650,104.630,0.000,49616 PELCDCDD,D,3/20/2020,110.170,115.460,110.170,0.000,49194 PELCDCDD,D,3/25/2020,112.470,117.870,112.470,0.000,48658 PELCDCDD,D,3/26/2020,118.460,124.150,118.460,0.000,48885 PELCDCDD,D,3/27/2020,116.280,121.860,116.280,0.000,48766 PELCDCDD,D,3/30/2020,117.390,123.020,117.390,0.000,48755 PELCDCDD,D,3/31/2020,118.130,123.800,118.130,0.000,48402 PELCDCDD,D,4/1/2020,114.510,120.010,114.510,0.000,48404 PELCDCDD,D,4/2/2020,112.810,118.220,112.810,0.000,48192 PELCDCDD,D,4/3/2020,113.790,119.250,113.790,0.000,48192 PELCDCDD,D,4/6/2020,117.160,122.780,117.160,0.000,48192 PELCDCDD,D,4/7/2020,123.290,129.210,123.290,0.000,48217 PELCDCDD,D,4/8/2020,120.200,125.970,120.200,0.000,48202 PELCDCDD,D,4/9/2020,126.920,133.010,126.920,0.000,48212 PELCDCDD,D,4/14/2020,127.030,133.130,127.030,0.000,48213 PELCDCDD,D,4/15/2020,123.640,129.570,123.640,0.000,48073 PELCDCDD,D,4/17/2020,126.460,132.530,126.460,0.000,50637 PELCDCDD,D,4/21/2020,122.600,128.480,122.600,0.000,50920 PELCDCDD,D,4/22/2020,123.640,129.570,123.640,0.000,50857 PELCDCDD,D,4/23/2020,124.440,130.410,124.440,0.000,50862 PELCDCDD,D,4/27/2020,126.690,132.770,126.690,0.000,50854 PELCDCDD,D,4/28/2020,129.120,135.320,129.120,0.000,50870 PELCDCDD,D,4/29/2020,130.720,136.990,130.720,0.000,50906 PELCDCDD,D,4/30/2020,129.600,135.820,129.600,0.000,50879 PELCDCDD,D,5/4/2020,124.990,130.990,124.990,0.000,50511 PELCDCDD,D,5/5/2020,128.030,134.180,128.030,0.000,50525 PELCDCDD,D,5/6/2020,127.330,133.440,127.330,0.000,50518 PELCDCDD,D,5/7/2020,128.880,135.070,128.880,0.000,50648 PELCDCDD,D,5/8/2020,130.430,136.690,130.430,0.000,50649 PELCDCDD,D,5/11/2020,129.360,135.570,129.360,0.000,50668 PELCDCDD,D,5/12/2020,129.420,135.630,129.420,0.000,50678 PELCDCDD,D,5/13/2020,127.330,133.440,127.330,0.000,50916 PELCDCDD,D,5/14/2020,123.220,129.130,123.220,0.000,50916 PELCDCDD,D,5/15/2020,126.110,132.160,126.110,0.000,50902 PELCDCDD,D,5/18/2020,130.270,136.520,130.270,0.000,50900 PELCDCDD,D,5/19/2020,131.500,137.810,131.500,0.000,50600 PELCDCDD,D,5/20/2020,132.660,139.030,132.660,0.000,50576 PELCDCDD,D,5/22/2020,131.880,138.210,131.880,0.000,50576 PELCDCDD,D,5/26/2020,135.490,141.990,135.490,0.000,50364 PELCDCDD,D,5/27/2020,135.100,141.580,135.100,0.000,51133 PELCDCDD,D,5/28/2020,137.730,144.340,137.730,0.000,51134 PELCDCDD,D,5/29/2020,137.730,144.340,137.730,0.000,51142 PELCDCDD,D,6/2/2020,141.850,148.660,141.850,0.000,50802 PELCDCDD,D,6/4/2020,144.720,151.670,144.720,0.000,50621 PELCDCDD,D,6/8/2020,146.580,153.620,146.580,0.000,52982 PELCDCDD,D,6/9/2020,145.570,152.560,145.570,0.000,53007 PELCDCDD,D,6/10/2020,145.930,152.930,145.930,0.000,52461 PELCDCDD,D,6/11/2020,142.220,149.050,142.220,0.000,52529 PELCDCDD,D,6/12/2020,141.290,148.070,141.290,0.000,53242 PELCDCDD,D,6/15/2020,138.610,145.260,138.610,0.000,53534 PELCDCDD,D,6/16/2020,144.240,151.160,144.240,0.000,53539 PELCDCDD,D,6/17/2020,143.750,150.650,143.750,0.000,53550 PELCDCDD,D,6/18/2020,143.130,150.000,143.130,0.000,53334 PELCDCDD,D,6/19/2020,143.930,150.840,143.930,0.000,53135 PELCDCDD,D,6/22/2020,141.970,148.780,141.970,0.000,50704 PELCDCDD,D,6/24/2020,141.100,147.870,141.100,0.000,50774 PELCDCDD,D,6/25/2020,138.780,145.440,138.780,0.000,50219 PELCDCDD,D,6/26/2020,140.820,147.580,140.820,0.000,50219 PELCDCDD,D,6/29/2020,139.450,146.140,139.450,0.000,50219 PELCDCDD,D,6/30/2020,140.920,147.680,140.920,0.000,50284 PELCDCDD,D,7/1/2020,142.630,149.480,142.630,0.000,50287 PELCDCDD,D,7/2/2020,145.070,152.030,145.070,0.000,50439 PELCDCDD,D,7/6/2020,146.500,153.530,146.500,0.000,50189 PELCDCDD,D,7/7/2020,145.170,152.140,145.170,0.000,49454 PELCDCDD,D,7/8/2020,144.990,151.950,144.990,0.000,49517 PELCDCDD,D,7/9/2020,144.680,151.620,144.680,0.000,49540 PELCDCDD,D,7/10/2020,144.010,150.920,144.010,0.000,49543 PELCDCDD,D,7/13/2020,145.260,152.230,145.260,0.000,49160 PELCDCDD,D,7/14/2020,143.360,150.240,143.360,0.000,49166 PELCDCDD,D,7/15/2020,146.400,153.430,146.400,0.000,49508 PELCDCDD,D,7/16/2020,145.910,152.910,145.910,0.000,49488 PELCDCDD,D,7/20/2020,147.190,154.260,147.190,0.000,48550 PELCDCDD,D,7/21/2020,149.120,156.280,149.120,0.000,48589 PELCDCDD,D,7/22/2020,149.410,156.580,149.410,0.000,48591 PELCDCDD,D,7/23/2020,150.300,157.510,150.300,0.000,48548 PELCDCDD,D,7/24/2020,147.630,154.720,147.630,0.000,48134 PELCDCDD,D,7/27/2020,148.290,155.410,148.290,0.000,46898 PELCDCDD,D,7/28/2020,147.950,155.050,147.950,0.000,47117 PELCDCDD,D,7/29/2020,149.210,156.370,149.210,0.000,47286 PELCDCDD,D,7/30/2020,148.060,155.170,148.060,0.000,47150 PELCDCDD,D,7/31/2020,149.400,156.570,149.400,0.000,47643 PELCDCDD,D,8/3/2020,149.240,156.400,149.240,0.000,47599 PELCDCDD,D,8/4/2020,149.550,156.730,149.550,0.000,47544 PELCDCDD,D,8/5/2020,152.380,159.690,152.380,0.000,47614 PELCDCDD,D,8/6/2020,152.890,160.230,152.890,0.000,47692 PELCDCDD,D,8/7/2020,152.890,160.230,152.890,0.000,47614 PELCDCDD,D,8/10/2020,152.840,160.180,152.840,0.000,47268 PELCDCDD,D,8/11/2020,153.500,160.870,153.500,0.000,47638 PELCDCDD,D,8/12/2020,153.370,160.730,153.370,0.000,47390 PELCDCDD,D,8/13/2020,153.610,160.980,153.610,0.000,47386 PELCDCDD,D,8/14/2020,152.750,160.080,152.750,0.000,47488 PELCDCDD,D,8/17/2020,153.300,160.660,153.300,0.000,47406 PELCDCDD,D,8/18/2020,153.610,160.980,153.610,0.000,47304 PELCDCDD,D,8/19/2020,152.970,160.310,152.970,0.000,47216 PELCDCDD,D,8/20/2020,151.580,158.860,151.580,0.000,47803 PELCDCDD,D,8/21/2020,151.950,159.240,151.950,0.000,47747 PELCDCDD,D,8/24/2020,153.660,161.040,153.660,0.000,47691 PELCDCDD,D,8/25/2020,154.440,161.850,154.440,0.000,48999 PELCDCDD,D,8/26/2020,154.560,161.980,154.560,0.000,49063 PELCDCDD,D,8/27/2020,155.710,163.180,155.710,0.000,47861 PELCDCDD,D,8/28/2020,156.370,163.880,156.370,0.000,46779 PELCDCDD,D,8/31/2020,156.340,163.840,156.340,0.000,46788 PELCDCDD,D,9/1/2020,156.190,163.690,156.190,0.000,46716 PELCDCDD,D,9/2/2020,157.820,165.400,157.820,0.000,46314 PELCDCDD,D,9/3/2020,158.280,165.880,158.280,0.000,46065 PELCDCDD,D,9/4/2020,154.220,161.620,154.220,0.000,46932 PELCDCDD,D,9/8/2020,151.840,159.130,151.840,0.000,46464 PELCDCDD,D,9/9/2020,153.700,161.080,153.700,0.000,46222 PELCDCDD,D,9/10/2020,154.960,162.400,154.960,0.000,46227 PELCDCDD,D,9/11/2020,152.410,159.730,152.410,0.000,46237 PELCDCDD,D,9/14/2020,154.020,161.410,154.020,0.000,46245 PELCDCDD,D,9/15/2020,155.050,162.490,155.050,0.000,45870 PELCDCDD,D,9/16/2020,155.550,163.020,155.550,0.000,45747 PELCDCDD,D,9/17/2020,153.970,161.360,153.970,0.000,45760 PELCDCDD,D,9/18/2020,153.860,161.250,153.860,0.000,45763 PELCDCDD,D,9/21/2020,149.170,156.330,149.170,0.000,45778 PELCDCDD,D,9/22/2020,149.870,157.060,149.870,0.000,45824 PELCDCDD,D,9/23/2020,150.310,157.520,150.310,0.000,45811 PELCDCDD,D,9/24/2020,147.520,154.600,147.520,0.000,45798 PELCDCDD,D,9/25/2020,147.070,154.130,147.070,0.000,45685 PELCDCDD,D,9/28/2020,151.270,158.530,151.270,0.000,45474 PELCDCDD,D,9/29/2020,151.330,158.590,151.330,0.000,45103 PELCDCDD,D,9/30/2020,151.650,158.930,151.650,0.000,45103 PELCDCDD,D,10/1/2020,152.330,159.640,152.330,0.000,45364 PELCDCDD,D,10/2/2020,151.780,159.070,151.780,0.000,45364 PELCDCDD,D,10/5/2020,153.750,161.130,153.750,0.000,45364 PELCDCDD,D,10/6/2020,154.290,161.700,154.290,0.000,45391 PELCDCDD,D,10/7/2020,154.670,162.090,154.670,0.000,42458 PELCDCDD,D,10/8/2020,155.370,162.830,155.370,0.000,42460 PELCDCDD,D,10/9/2020,156.480,163.990,156.480,0.000,42446 PELCDCDD,D,10/12/2020,157.650,165.220,157.650,0.000,42361 PELCDCDD,D,10/13/2020,157.310,164.860,157.310,0.000,42279 PELCDCDD,D,10/14/2020,157.280,164.830,157.280,0.000,41510 PELCDCDD,D,10/15/2020,154.980,162.420,154.980,0.000,41568 PELCDCDD,D,10/16/2020,156.560,164.070,156.560,0.000,41502 PELCDCDD,D,10/19/2020,157.190,164.740,157.190,0.000,41382 PELCDCDD,D,10/20/2020,156.640,164.160,156.640,0.000,41250 PELCDCDD,D,10/21/2020,156.550,164.060,156.550,0.000,41018 PELCDCDD,D,10/22/2020,155.540,163.010,155.540,0.000,40902 PELCDCDD,D,10/23/2020,155.310,162.760,155.310,0.000,41525 PELCDCDD,D,10/26/2020,152.370,159.680,152.370,0.000,41525 PELCDCDD,D,10/28/2020,146.500,153.530,146.500,0.000,41485 PELCDCDD,D,10/29/2020,146.740,153.780,146.740,0.000,41493 PELCDCDD,D,10/30/2020,144.690,151.640,144.690,0.000,41494 PELCDCDD,D,11/2/2020,147.510,154.590,147.510,0.000,41497 PELCDCDD,D,11/3/2020,149.980,157.180,149.980,0.000,41520 PELCDCDD,D,11/4/2020,152.420,159.740,152.420,0.000,41474 PELCDCDD,D,11/5/2020,156.510,164.020,156.510,0.000,41474 PELCDCDD,D,11/6/2020,156.980,164.520,156.980,0.000,41535 PELCDCDD,D,11/9/2020,161.490,169.240,161.490,0.000,41550 PELCDCDD,D,11/10/2020,158.610,166.220,158.610,0.000,41571 PELCDCDD,D,11/11/2020,159.610,167.270,159.610,0.000,41116 PELCDCDD,D,11/12/2020,159.620,167.280,159.620,0.000,40954 PELCDCDD,D,11/13/2020,159.960,167.640,159.960,0.000,40858 PELCDCDD,D,11/16/2020,160.660,168.370,160.660,0.000,40721 PELCDCDD,D,11/18/2020,161.620,169.380,161.620,0.000,40604 PELCDCDD,D,11/19/2020,160.870,168.590,160.870,0.000,40605 PELCDCDD,D,11/20/2020,160.850,168.570,160.850,0.000,40551 PELCDCDD,D,11/23/2020,161.360,169.110,161.360,0.000,40193 PELCDCDD,D,11/24/2020,161.970,169.740,161.970,0.000,39890 PELCDCDD,D,11/25/2020,162.670,170.480,162.670,0.000,39303 PELCDCDD,D,11/27/2020,163.020,170.840,163.020,0.000,39442 PELCDCDD,D,11/30/2020,162.910,170.730,162.910,0.000,39451 PELCDCDD,D,12/1/2020,163.520,171.370,163.520,0.000,39459 PELCDCDD,D,12/2/2020,162.450,170.250,162.450,0.000,39534 PELCDCDD,D,12/3/2020,162.600,170.400,162.600,0.000,40073 PELCDCDD,D,12/4/2020,162.800,170.610,162.800,0.000,39985 PELCDCDD,D,12/7/2020,162.990,170.810,162.990,0.000,39983 PELCDCDD,D,12/8/2020,162.370,170.160,162.370,0.000,39959 PELCDCDD,D,12/9/2020,162.730,170.540,162.730,0.000,39836 PELCDCDD,D,12/10/2020,162.270,170.060,162.270,0.000,39837 PELCDCDD,D,12/11/2020,161.860,169.630,161.860,0.000,39794 PELCDCDD,D,12/14/2020,163.890,171.760,163.890,0.000,40445 PELCDCDD,D,12/15/2020,163.150,170.980,163.150,0.000,40449 PELCDCDD,D,12/16/2020,164.760,172.670,164.760,0.000,40452 PELCDCDD,D,12/17/2020,166.170,174.150,166.170,0.000,40161 PELCDCDD,D,12/18/2020,167.110,175.130,167.110,0.000,40161 PELCDCDD,D,12/21/2020,164.030,171.900,164.030,0.000,40080 PELCDCDD,D,12/22/2020,165.270,173.200,165.270,0.000,40096 PELCDCDD,D,12/23/2020,166.160,174.140,166.160,0.000,39764 PELCDCDD,D,12/28/2020,166.990,175.010,166.990,0.000,40393 PELCDCDD,D,12/29/2020,167.990,176.050,167.990,0.000,41032 PELCDCDD,D,12/30/2020,168.630,176.720,168.630,0.000,41051 PELCDCDD,D,1/5/2021,167.960,176.020,167.960,0.000,42166 PELCDCDD,D,1/6/2021,167.890,175.950,167.890,0.000,41629 PELCDCDD,D,1/7/2021,168.520,176.610,168.520,0.000,41640 PELCDCDD,D,1/8/2021,170.280,178.450,170.280,0.000,40974 PELCDCDD,D,1/11/2021,168.970,177.080,168.970,0.000,41594 PELCDCDD,D,1/12/2021,168.370,176.450,168.370,0.000,41507 PELCDCDD,D,1/13/2021,169.210,177.330,169.210,0.000,42400 PELCDCDD,D,1/14/2021,169.740,177.890,169.740,0.000,43196 PELCDCDD,D,1/15/2021,168.020,176.080,168.020,0.000,44067 PELCDCDD,D,1/19/2021,168.820,176.920,168.820,0.000,44006 PELCDCDD,D,1/20/2021,169.260,177.380,169.260,0.000,44810 PELCDCDD,D,1/21/2021,169.920,178.080,169.920,0.000,43832 PELCDCDD,D,1/22/2021,169.710,177.860,169.710,0.000,43833 PELCDCDD,D,1/25/2021,168.940,177.050,168.940,0.000,44212 PELCDCDD,D,1/26/2021,169.720,177.870,169.720,0.000,44826 PELCDCDD,D,1/27/2021,166.150,174.130,166.150,0.000,44834 PELCDCDD,D,1/28/2021,165.920,173.880,165.920,0.000,44825 PELCDCDD,D,2/1/2021,165.910,173.870,165.910,0.000,44945 PELCDCDD,D,2/2/2021,169.490,177.630,169.490,0.000,44948 PELCDCDD,D,2/3/2021,170.090,178.250,170.090,0.000,44951 PELCDCDD,D,2/4/2021,171.060,179.270,171.060,0.000,44010 PELCDCDD,D,2/5/2021,172.550,180.830,172.550,0.000,43542 PELCDCDD,D,2/8/2021,174.050,182.400,174.050,0.000,43317 PELCDCDD,D,2/9/2021,174.100,182.460,174.100,0.000,43337 PELCDCDD,D,2/10/2021,175.080,183.480,175.080,0.000,43103 PELCDCDD,D,2/11/2021,175.830,184.270,175.830,0.000,42745 PELCDCDD,D,2/12/2021,175.790,184.230,175.790,0.000,42730 PELCDCDD,D,2/16/2021,177.450,185.970,177.450,0.000,42730 PELCDCDD,D,2/17/2021,175.300,183.710,175.300,0.000,42730 PELCDCDD,D,2/18/2021,174.480,182.860,174.480,0.000,42042 PELCDCDD,D,2/19/2021,175.730,184.170,175.730,0.000,41434 PELCDCDD,D,2/22/2021,173.620,181.950,173.620,0.000,40051 PELCDCDD,D,2/23/2021,170.040,178.200,170.040,0.000,39400 PELCDCDD,D,2/24/2021,170.840,179.040,170.840,0.000,39198 PELCDCDD,D,2/25/2021,172.490,180.770,172.490,0.000,39169 PELCDCDD,D,2/26/2021,168.510,176.600,168.510,0.000,39160 PELCDCDD,D,3/1/2021,170.400,178.580,170.400,0.000,39172 PELCDCDD,D,3/2/2021,171.150,179.370,171.150,0.000,39172 PELCDCDD,D,3/3/2021,168.270,176.350,168.270,0.000,39193 PELCDCDD,D,3/4/2021,166.110,174.080,166.110,0.000,38653 PELCDCDD,D,3/5/2021,163.000,170.820,163.000,0.000,38655 PELCDCDD,D,3/8/2021,165.240,173.170,165.240,0.000,37235 PELCDCDD,D,3/9/2021,167.680,175.730,167.680,0.000,36859 PELCDCDD,D,3/10/2021,168.730,176.830,168.730,0.000,36860 PELCDCDD,D,3/12/2021,171.360,179.590,171.360,0.000,36327 PELCDCDD,D,3/15/2021,173.000,181.300,173.000,0.000,35736 PELCDCDD,D,3/16/2021,174.800,183.190,174.800,0.000,35739 PELCDCDD,D,3/18/2021,172.020,180.280,172.020,0.000,35723 PELCDCDD,D,3/19/2021,170.930,179.130,170.930,0.000,35724 PELCDCDD,D,3/22/2021,171.380,179.610,171.380,0.000,35698 PELCDCDD,D,3/24/2021,170.460,178.640,170.460,0.000,35709 PELCDCDD,D,3/25/2021,167.400,175.440,167.400,0.000,35688 PELCDCDD,D,3/26/2021,169.800,177.950,169.800,0.000,35690 PELCDCDD,D,3/29/2021,171.160,179.380,171.160,0.000,35679 PELCDCDD,D,3/30/2021,170.580,178.770,170.580,0.000,35688 PELCDCDD,D,3/31/2021,172.200,180.470,172.200,0.000,35690 PELCDCDD,D,4/1/2021,174.120,182.480,174.120,0.000,35690 PELCDCDD,D,4/6/2021,176.080,184.530,176.080,0.000,35647 PELCDCDD,D,4/7/2021,176.320,184.780,176.320,0.000,35659 PELCDCDD,D,4/8/2021,177.580,186.100,177.580,0.000,35621 PELCDCDD,D,4/9/2021,178.180,186.730,178.180,0.000,35600 PELCDCDD,D,4/12/2021,178.020,186.560,178.020,0.000,35151 PELCDCDD,D,4/13/2021,178.960,187.550,178.960,0.000,35126 PELCDCDD,D,4/14/2021,179.920,188.560,179.920,0.000,34986 PELCDCDD,D,4/15/2021,179.860,188.490,179.860,0.000,34524 PELCDCDD,D,4/16/2021,180.950,189.640,180.950,0.000,34162 PELCDCDD,D,4/19/2021,181.340,190.040,181.340,0.000,34159 PELCDCDD,D,4/20/2021,181.000,189.690,181.000,0.000,34162 PELCDCDD,D,4/21/2021,180.290,188.940,180.290,0.000,33874 PELCDCDD,D,4/22/2021,181.740,190.460,181.740,0.000,33875 PELCDCDD,D,4/23/2021,182.130,190.870,182.130,0.000,33879 PELCDCDD,D,4/26/2021,183.150,191.940,183.150,0.000,33834 PELCDCDD,D,4/27/2021,183.170,191.960,183.170,0.000,33843 PELCDCDD,D,4/30/2021,181.380,190.090,181.380,0.000,33915 PELCDCDD,D,5/4/2021,178.020,186.560,178.020,0.000,34038 PELCDCDD,D,5/5/2021,178.460,187.030,178.460,0.000,34038 PELCDCDD,D,5/6/2021,176.980,185.480,176.980,0.000,34037 PELCDCDD,D,5/7/2021,179.330,187.940,179.330,0.000,33753 PELCDCDD,D,5/10/2021,178.590,187.160,178.590,0.000,33754 PELCDCDD,D,5/11/2021,175.350,183.770,175.350,0.000,33768 PELCDCDD,D,5/12/2021,174.480,182.860,174.480,0.000,33771 PELCDCDD,D,5/14/2021,174.070,1.820,174.070,0.000,33740 PELCDCDD,D,5/17/2021,174.260,182.620,174.260,0.000,33720 PELCDCDD,D,5/18/2021,176.110,184.560,176.110,0.000,33725 PELCDCDD,D,5/19/2021,173.690,182.030,173.690,0.000,33729 PELCDCDD,D,5/20/2021,176.320,184.780,176.320,0.000,33814 PELCDCDD,D,5/21/2021,178.240,186.800,178.240,0.000,33820 PELCDCDD,D,5/25/2021,177.910,186.450,177.910,0.000,33820 PELCDCDD,D,5/26/2021,178.870,187.460,178.870,0.000,33813 PELCDCDD,D,5/27/2021,178.400,186.960,178.400,0.000,33770 PELCDCDD,D,5/28/2021,179.760,188.390,179.760,0.000,33772 PELCDCDD,D,6/1/2021,180.550,189.220,180.550,0.000,33679 PELCDCDD,D,6/2/2021,180.050,188.690,180.050,0.000,33516 PELCDCDD,D,6/3/2021,177.720,186.250,177.720,0.000,33517 PELCDCDD,D,6/4/2021,178.920,187.510,178.920,0.000,33517 PELCDCDD,D,6/7/2021,179.460,188.070,179.460,0.000,33547 PELCDCDD,D,6/8/2021,180.240,188.890,180.240,0.000,33593 PELCDCDD,D,6/9/2021,180.780,189.460,180.780,0.000,33652 PELCDCDD,D,6/10/2021,180.780,189.460,180.780,0.000,33683 PELCDCDD,D,6/11/2021,181.170,189.870,181.170,0.000,33677 PELCDCDD,D,6/14/2021,180.810,189.490,180.810,0.000,33733 PELCDCDD,D,6/15/2021,180.890,189.570,180.890,0.000,33733 PELCDCDD,D,6/16/2021,180.040,188.680,180.040,0.000,33829 PELCDCDD,D,6/18/2021,177.720,186.250,177.720,0.000,33830 PELCDCDD,D,6/21/2021,178.010,186.550,178.010,0.000,33718 PELCDCDD,D,6/22/2021,178.910,187.500,178.910,0.000,33727 PELCDCDD,D,6/25/2021,180.730,189.410,180.730,0.000,33770 PELCDCDD,D,6/28/2021,180.790,189.470,180.790,0.000,33762 PELCDCDD,D,6/30/2021,180.350,189.010,180.350,0.000,34352 PELCDCDD,D,7/1/2021,180.240,188.890,180.240,0.000,34383 PELCDCDD,D,7/2/2021,180.420,189.080,180.420,0.000,34381 PELCDCDD,D,7/6/2021,181.320,190.020,181.320,0.000,34327 PELCDCDD,D,7/7/2021,181.990,190.730,181.990,0.000,33562 PELCDCDD,D,7/8/2021,179.480,188.100,179.480,0.000,33460 PELCDCDD,D,7/9/2021,181.210,189.910,181.210,0.000,33238 PELCDCDD,D,7/12/2021,182.710,191.480,182.710,0.000,33303 PELCDCDD,D,7/13/2021,183.000,191.780,183.000,0.000,33314 PELCDCDD,D,7/15/2021,182.270,191.020,182.270,0.000,33315 PELCDCDD,D,7/16/2021,182.150,190.890,182.150,0.000,33278 PELCDCDD,D,7/19/2021,178.160,186.710,178.160,0.000,33156 PELCDCDD,D,7/20/2021,179.580,188.200,179.580,0.000,33157 PELCDCDD,D,7/21/2021,181.820,190.550,181.820,0.000,33108 PELCDCDD,D,7/22/2021,182.640,191.410,182.640,0.000,32937 PELCDCDD,D,7/23/2021,183.390,192.190,183.390,0.000,32904 PELCDCDD,D,7/26/2021,183.150,191.940,183.150,0.000,32933 PELCDCDD,D,7/27/2021,182.000,190.740,182.000,0.000,32981 PELCDCDD,D,7/29/2021,183.130,191.920,183.130,0.000,32962 PELCDCDD,D,7/30/2021,183.040,191.830,183.040,0.000,32962 PELCDCDD,D,8/2/2021,182.930,191.710,182.930,0.000,32941 PELCDCDD,D,8/3/2021,181.290,189.990,181.290,0.000,32741 PELCDCDD,D,8/4/2021,183.030,191.820,183.030,0.000,32732 PELCDCDD,D,8/5/2021,183.480,192.290,183.480,0.000,32162 PELCDCDD,D,8/6/2021,183.530,192.340,183.530,0.000,32090 PELCDCDD,D,8/9/2021,182.970,191.750,182.970,0.000,32086 PELCDCDD,D,8/10/2021,183.280,192.080,183.280,0.000,32096 PELCDCDD,D,8/11/2021,183.530,192.340,183.530,0.000,31969 PELCDCDD,D,8/12/2021,182.680,191.450,182.680,0.000,31954 PELCDCDD,D,8/13/2021,183.660,192.480,183.660,0.000,31957 PELCDCDD,D,8/16/2021,182.800,191.570,182.800,0.000,31957 PELCDCDD,D,8/17/2021,181.840,190.570,181.840,0.000,31612 PELCDCDD,D,8/18/2021,182.540,191.300,182.540,0.000,31612 PELCDCDD,D,8/19/2021,181.020,189.710,181.020,0.000,31614 PELCDCDD,D,8/20/2021,182.150,190.890,182.150,0.000,31612 PELCDCDD,D,8/23/2021,183.450,192.260,183.450,0.000,31614 PELCDCDD,D,8/24/2021,183.820,192.640,183.820,0.000,31620 PELCDCDD,D,8/25/2021,183.660,192.480,183.660,0.000,31521 PELCDCDD,D,8/26/2021,183.240,192.040,183.240,0.000,31522 PELCDCDD,D,8/27/2021,182.960,191.740,182.960,0.000,31460 PELCDCDD,D,8/30/2021,184.020,192.850,184.020,0.000,31452 PELCDCDD,D,8/31/2021,183.360,192.160,183.360,0.000,31458 PELCDCDD,D,9/1/2021,183.960,192.790,183.960,0.000,31385 PELCDCDD,D,9/2/2021,184.710,193.580,184.710,0.000,31390 PELCDCDD,D,9/3/2021,183.970,192.800,183.970,0.000,31392 PELCDCDD,D,9/7/2021,183.460,192.270,183.460,0.000,31390 PELCDCDD,D,9/9/2021,183.250,192.050,183.250,0.000,31403 PELCDCDD,D,9/10/2021,182.720,191.490,182.720,0.000,31404 PELCDCDD,D,9/13/2021,181.860,190.590,181.860,0.000,31406 PELCDCDD,D,9/14/2021,181.570,190.290,181.570,0.000,31377 PELCDCDD,D,9/15/2021,180.230,188.880,180.230,0.000,31359 PELCDCDD,D,9/16/2021,180.780,189.460,180.780,0.000,31364 PELCDCDD,D,9/17/2021,180.670,189.340,180.670,0.000,31329 PELCDCDD,D,9/20/2021,177.070,185.570,177.070,0.000,31329 PELCDCDD,D,9/21/2021,177.930,186.470,177.930,0.000,31091 PELCDCDD,D,9/22/2021,177.960,186.500,177.960,0.000,30458 PELCDCDD,D,9/23/2021,180.140,188.790,180.140,0.000,30199 PELCDCDD,D,9/24/2021,179.010,187.600,179.010,0.000,30201 PELCDCDD,D,9/27/2021,178.680,187.260,178.680,0.000,30251 PELCDCDD,D,9/28/2021,175.200,183.610,175.200,0.000,30264 PELCDCDD,D,9/29/2021,175.030,183.430,175.030,0.000,30270 PELCDCDD,D,9/30/2021,174.330,182.700,174.330,0.000,30251 PELCDCDD,D,10/1/2021,172.370,180.640,172.370,0.000,30253 PELCDCDD,D,10/4/2021,172.970,181.270,172.970,0.000,30259 PELCDCDD,D,10/5/2021,171.690,179.930,171.690,0.000,30267 PELCDCDD,D,10/6/2021,170.430,178.610,170.430,0.000,30235 PELCDCDD,D,10/8/2021,174.080,182.440,174.080,0.000,29963 PELCDCDD,D,10/11/2021,173.500,181.830,173.500,0.000,29991 PELCDCDD,D,10/12/2021,172.480,180.760,172.480,0.000,29991 PELCDCDD,D,10/13/2021,173.790,182.130,173.790,0.000,29917 PELCDCDD,D,10/14/2021,176.770,185.250,176.770,0.000,29898 PELCDCDD,D,10/15/2021,179.210,187.810,179.210,0.000,29904 PELCDCDD,D,10/18/2021,178.790,187.370,178.790,0.000,29911 PELCDCDD,D,10/19/2021,180.260,188.910,180.260,0.000,30038 PELCDCDD,D,10/21/2021,180.520,189.180,180.520,0.000,29998 PELCDCDD,D,10/22/2021,182.430,191.190,182.430,0.000,29999 PELCDCDD,D,10/25/2021,181.740,190.460,181.740,0.000,30002 PELCDCDD,D,10/27/2021,180.400,189.060,180.400,0.000,29377 PELCDCDD,D,10/28/2021,178.920,187.510,178.920,0.000,29184 PELCDCDD,D,10/29/2021,178.160,186.710,178.160,0.000,29189 PELCDCDD,D,11/2/2021,178.950,187.540,178.950,0.000,29189 PELCDCDD,D,11/3/2021,179.060,187.650,179.060,0.000,29198 PELCDCDD,D,11/4/2021,179.760,188.390,179.760,0.000,29198 PELCDCDD,D,11/5/2021,179.610,188.230,179.610,0.000,29198 PELCDCDD,D,11/8/2021,179.540,188.160,179.540,0.000,29200 PELCDCDD,D,11/9/2021,178.790,187.370,178.790,0.000,29228 PELCDCDD,D,11/10/2021,179.020,187.610,179.020,0.000,29235 PELCDCDD,D,11/11/2021,177.810,186.340,177.810,0.000,29236 PELCDCDD,D,11/12/2021,177.760,186.290,177.760,0.000,29173 PELCDCDD,D,11/15/2021,179.310,187.920,179.310,0.000,29176 PELCDCDD,D,11/16/2021,179.480,188.100,179.480,0.000,29182 PELCDCDD,D,11/17/2021,178.780,187.360,178.780,0.000,29190 PELCDCDD,D,11/18/2021,178.510,187.080,178.510,0.000,29190 PELCDCDD,D,11/19/2021,178.550,187.120,178.550,0.000,29057 PELCDCDD,D,11/22/2021,177.660,186.190,177.660,0.000,29063 PELCDCDD,D,11/23/2021,175.510,183.930,175.510,0.000,29059 PELCDCDD,D,11/24/2021,173.540,181.870,173.540,0.000,29060 PELCDCDD,D,11/26/2021,173.160,181.470,173.160,0.000,29060 PELCDCDD,D,11/29/2021,172.830,181.130,172.830,0.000,28864 PELCDCDD,D,11/30/2021,172.940,181.240,172.940,0.000,28836 PELCDCDD,D,12/1/2021,172.700,180.990,172.700,0.000,28838 PELCDCDD,D,12/2/2021,171.530,179.760,171.530,0.000,28841 PELCDCDD,D,12/3/2021,171.740,179.980,171.740,0.000,28845 PELCDCDD,D,12/6/2021,172.330,180.600,172.330,0.000,28845 PELCDCDD,D,12/8/2021,175.750,184.190,175.750,0.000,28854 PELCDCDD,D,12/9/2021,175.590,184.020,175.590,0.000,28875 PELCDCDD,D,12/10/2021,175.010,183.410,175.010,0.000,28882 PELCDCDD,D,12/14/2021,173.810,182.150,173.810,0.000,28754 PELCDCDD,D,12/15/2021,172.590,180.870,172.590,0.000,28755 PELCDCDD,D,12/16/2021,175.240,183.650,175.240,0.000,28728 PELCDCDD,D,12/17/2021,173.200,181.510,173.200,0.000,28737 PELCDCDD,D,12/20/2021,170.970,179.180,170.970,0.000,28737 PELCDCDD,D,12/21/2021,172.220,180.490,172.220,0.000,28320 PELCDCDD,D,12/22/2021,173.550,181.880,173.550,0.000,28322 PELCDCDD,D,12/23/2021,175.790,184.230,175.790,0.000,28325 PELCDCDD,D,12/27/2021,176.260,184.720,176.260,0.000,28326 PELCDCDD,D,12/28/2021,178.050,186.600,178.050,0.000,28340 PELCDCDD,D,12/29/2021,178.070,186.620,178.070,0.000,28344 PELCDCDD,D,12/30/2021,178.810,187.390,178.810,0.000,28235 PELCDCDD,D,1/3/2022,177.750,186.280,177.750,0.000,28236 PELCDCDD,D,1/5/2022,177.460,185.980,177.460,0.000,28095 PELCDCDD,D,1/6/2022,173.780,182.120,173.780,0.000,28097 PELCDCDD,D,1/7/2022,174.580,182.960,174.580,0.000,28102 PELCDCDD,D,1/10/2022,169.690,177.840,169.690,0.000,28103 PELCDCDD,D,1/11/2022,171.580,179.820,171.580,0.000,28126 PELCDCDD,D,1/12/2022,175.130,183.540,175.130,0.000,28127 PELCDCDD,D,1/14/2022,172.310,180.580,172.310,0.000,28129 PELCDCDD,D,1/18/2022,168.400,176.480,168.400,0.000,28130 PELCDCDD,D,1/19/2022,169.910,178.070,169.910,0.000,28157 PELCDCDD,D,1/20/2022,169.660,177.800,169.660,0.000,28162 PELCDCDD,D,1/21/2022,164.850,172.760,164.850,0.000,28152 PELCDCDD,D,1/24/2022,159.070,166.710,159.070,0.000,28155 PELCDCDD,D,1/25/2022,159.020,166.650,159.020,0.000,28167 PELCDCDD,D,1/26/2022,163.050,170.880,163.050,0.000,28169 PELCDCDD,D,1/27/2022,161.240,168.980,161.240,0.000,28211 PELCDCDD,D,1/28/2022,157.930,165.510,157.930,0.000,28212 PELCDCDD,D,1/31/2022,163.660,171.520,163.660,0.000,27415 PELCDCDD,D,2/2/2022,165.740,173.700,165.740,0.000,27415 PELCDCDD,D,2/3/2022,164.490,172.390,164.490,0.000,27415 PELCDCDD,D,2/4/2022,162.150,169.930,162.150,0.000,27415 PELCDCDD,D,2/7/2022,163.020,170.850,163.020,0.000,27123 PELCDCDD,D,2/8/2022,161.360,169.110,161.360,0.000,27144 PELCDCDD,D,2/9/2022,164.700,172.610,164.700,0.000,27158 PELCDCDD,D,2/10/2022,163.820,171.680,163.820,0.000,27166 PELCDCDD,D,2/11/2022,161.360,169.110,161.360,0.000,27094 PELCDCDD,D,2/14/2022,157.920,165.500,157.920,0.000,27096 PELCDCDD,D,2/15/2022,158.960,166.590,158.960,0.000,27097 PELCDCDD,D,2/16/2022,158.200,165.790,158.200,0.000,27028 PELCDCDD,D,2/17/2022,157.360,164.910,157.360,0.000,27037 PELCDCDD,D,2/18/2022,156.650,164.170,156.650,0.000,26872 PELCDCDD,D,2/22/2022,154.410,161.820,154.410,0.000,26884 PELCDCDD,D,2/23/2022,153.470,160.840,153.470,0.000,26896 PELCDCDD,D,2/24/2022,146.770,153.820,146.770,0.000,26895 PELCDCDD,D,2/25/2022,151.730,159.010,151.730,0.000,26913 PELCDCDD,D,2/28/2022,153.430,160.790,153.430,0.000,26914 PELCDCDD,D,3/1/2022,152.510,159.830,152.510,0.000,26914 PELCDCDD,D,3/2/2022,151.270,158.530,151.270,0.000,26945 PELCDCDD,D,3/7/2022,147.050,154.110,147.050,0.000,26947 PELCDCDD,D,3/8/2022,144.590,151.530,144.590,0.000,26957 PELCDCDD,D,3/10/2022,147.310,154.380,147.310,0.000,26978 PELCDCDD,D,3/11/2022,148.450,155.580,148.450,0.000,26376 PELCDCDD,D,3/14/2022,148.670,155.810,148.670,0.000,26378 PELCDCDD,D,3/15/2022,148.270,155.390,148.270,0.000,26381 PELCDCDD,D,3/16/2022,152.630,159.960,152.630,0.000,26384 PELCDCDD,D,3/17/2022,153.450,160.820,153.450,0.000,26392 PELCDCDD,D,3/18/2022,155.060,162.500,155.060,0.000,26392 PELCDCDD,D,3/21/2022,155.500,162.960,155.500,0.000,26395 PELCDCDD,D,3/22/2022,156.060,163.550,156.060,0.000,26399 PELCDCDD,D,3/24/2022,152.700,160.030,152.700,0.000,26411 PELCDCDD,D,3/25/2022,153.340,160.700,153.340,0.000,26411 PELCDCDD,D,3/28/2022,153.870,161.260,153.870,0.000,26412 PELCDCDD,D,3/29/2022,157.810,165.380,157.810,0.000,26430 PELCDCDD,D,3/30/2022,157.850,165.430,157.850,0.000,26430 PELCDCDD,D,3/31/2022,156.340,163.840,156.340,0.000,26432 PELCDCDD,D,4/1/2022,154.700,162.130,154.700,0.000,26455 PELCDCDD,D,4/4/2022,155.470,162.930,155.470,0.000,26462 PELCDCDD,D,4/5/2022,156.170,163.670,156.170,0.000,26462 PELCDCDD,D,4/6/2022,152.010,159.310,152.010,0.000,26462 PELCDCDD,D,4/7/2022,151.990,159.290,151.990,0.000,26478 PELCDCDD,D,4/8/2022,151.050,158.300,151.050,0.000,26479 PELCDCDD,D,4/11/2022,151.460,158.730,151.460,0.000,26486 PELCDCDD,D,4/13/2022,148.850,155.990,148.850,0.000,26497 PELCDCDD,D,4/14/2022,149.850,157.040,149.850,0.000,26497 PELCDCDD,D,4/19/2022,149.010,156.160,149.010,0.000,26504 PELCDCDD,D,4/22/2022,149.340,156.510,149.340,0.000,26524 PELCDCDD,D,4/25/2022,145.800,152.800,145.800,0.000,26525 PELCDCDD,D,4/26/2022,146.900,153.950,146.900,0.000,26527 PELCDCDD,D,4/27/2022,146.170,153.190,146.170,0.000,26539 PELCDCDD,D,4/29/2022,147.540,154.620,147.540,0.000,26545 PELCDCDD,D,5/2/2022,143.280,150.160,143.280,0.000,26545 PELCDCDD,D,5/3/2022,142.290,149.120,142.290,0.000,26545 PELCDCDD,D,5/4/2022,141.890,148.700,141.890,0.000,26557 PELCDCDD,D,5/5/2022,142.810,149.660,142.810,0.000,26557 PELCDCDD,D,5/6/2022,135.990,142.520,135.990,0.000,26559 PELCDCDD,D,5/10/2022,133.900,140.330,133.900,0.000,26565 PELCDCDD,D,5/11/2022,133.800,140.220,133.800,0.000,26573 PELCDCDD,D,5/12/2022,130.110,136.360,130.110,0.000,26575 PELCDCDD,D,5/13/2022,133.620,140.030,133.620,0.000,26419 PELCDCDD,D,5/16/2022,133.450,139.860,133.450,0.000,26409 PELCDCDD,D,5/17/2022,135.100,141.580,135.100,0.000,26426 PELCDCDD,D,5/18/2022,134.230,140.670,134.230,0.000,26426 PELCDCDD,D,5/19/2022,130.970,137.260,130.970,0.000,26429 PELCDCDD,D,5/20/2022,133.280,139.680,133.280,0.000,26429 PELCDCDD,D,5/23/2022,133.080,139.470,133.080,0.000,26430 PELCDCDD,D,5/24/2022,133.320,139.720,133.320,0.000,26433 PELCDCDD,D,5/25/2022,133.620,140.030,133.620,0.000,26343 PELCDCDD,D,5/27/2022,139.190,145.870,139.190,0.000,26343 PELCDCDD,D,5/31/2022,138.570,145.220,138.570,0.000,26364 PELCDCDD,D,6/1/2022,139.020,145.690,139.020,0.000,26373 PELCDCDD,D,6/2/2022,138.030,144.660,138.030,0.000,26380 PELCDCDD,D,6/3/2022,139.210,145.890,139.210,0.000,26382 PELCDCDD,D,6/7/2022,137.740,144.350,137.740,0.000,26382 PELCDCDD,D,6/8/2022,138.920,145.590,138.920,0.000,26391 PELCDCDD,D,6/10/2022,131.210,137.510,131.210,0.000,26397 PELCDCDD,D,6/13/2022,126.070,132.120,126.070,0.000,26398 PELCDCDD,D,6/14/2022,124.540,130.520,124.540,0.000,26403 PELCDCDD,D,6/15/2022,125.000,131.000,125.000,0.000,26404 PELCDCDD,D,6/17/2022,122.380,128.250,122.380,0.000,26421 PELCDCDD,D,6/21/2022,124.000,129.950,124.000,0.000,26421 PELCDCDD,D,6/22/2022,122.870,128.770,122.870,0.000,26427 PELCDCDD,D,6/24/2022,127.370,133.480,127.370,0.000,26427 PELCDCDD,D,6/27/2022,128.620,134.790,128.620,0.000,26428 PELCDCDD,D,6/28/2022,129.320,135.530,129.320,0.000,26441 PELCDCDD,D,6/30/2022,123.010,128.910,123.010,0.000,26448 PELCDCDD,D,7/1/2022,125.430,131.450,125.430,0.000,26451 PELCDCDD,D,7/5/2022,123.470,129.400,123.470,0.000,26454 PELCDCDD,D,7/6/2022,126.140,132.190,126.140,0.000,26397 PELCDCDD,D,7/7/2022,126.900,132.990,126.900,0.000,26403 PELCDCDD,D,7/8/2022,125.680,131.710,125.680,0.000,26348 PELCDCDD,D,7/11/2022,125.250,131.260,125.250,0.000,26355 PELCDCDD,D,7/12/2022,126.140,132.190,126.140,0.000,26355 PELCDCDD,D,7/13/2022,123.360,129.280,123.360,0.000,26358 PELCDCDD,D,7/14/2022,122.200,128.070,122.200,0.000,26358 PELCDCDD,D,7/15/2022,124.630,130.610,124.630,0.000,26358 PELCDCDD,D,7/18/2022,127.050,133.150,127.050,0.000,26363 PELCDCDD,D,7/19/2022,127.080,133.180,127.080,0.000,26374 PELCDCDD,D,7/20/2022,129.050,135.240,129.050,0.000,26374 PELCDCDD,D,7/21/2022,130.630,136.900,130.630,0.000,26377 PELCDCDD,D,7/22/2022,132.080,138.420,132.080,0.000,26378 PELCDCDD,D,7/25/2022,131.140,137.430,131.140,0.000,26378 PELCDCDD,D,7/26/2022,129.950,136.190,129.950,0.000,26376 PELCDCDD,D,7/27/2022,130.960,137.250,130.960,0.000,26374 PELCDCDD,D,7/28/2022,133.190,139.580,133.190,0.000,26374 PELCDCDD,D,7/29/2022,136.020,142.550,136.020,0.000,26382 PELCDCDD,D,8/1/2022,135.160,141.650,135.160,0.000,26208 PELCDCDD,D,8/3/2022,136.090,142.620,136.090,0.000,26210 PELCDCDD,D,8/4/2022,137.110,143.690,137.110,0.000,26210 PELCDCDD,D,8/5/2022,136.290,142.830,136.290,0.000,26083 PELCDCDD,D,8/8/2022,138.620,145.270,138.620,0.000,26085 PELCDCDD,D,8/9/2022,136.090,142.620,136.090,0.000,26096 PELCDCDD,D,8/10/2022,139.220,145.900,139.220,0.000,26097 PELCDCDD,D,8/12/2022,140.100,146.820,140.100,0.000,26099 PELCDCDD,D,8/16/2022,141.260,148.040,141.260,0.000,26101 PELCDCDD,D,8/17/2022,140.460,147.200,140.460,0.000,26114 PELCDCDD,D,8/18/2022,140.430,147.170,140.430,0.000,26114 PELCDCDD,D,8/19/2022,138.470,145.120,138.470,0.000,26074 PELCDCDD,D,8/22/2022,136.030,142.560,136.030,0.000,26074 PELCDCDD,D,8/23/2022,134.600,141.060,134.600,0.000,25910 PELCDCDD,D,8/24/2022,133.670,140.090,133.670,0.000,25847 PELCDCDD,D,8/25/2022,134.720,141.190,134.720,0.000,25847 PELCDCDD,D,8/26/2022,135.320,141.820,135.320,0.000,25847 PELCDCDD,D,8/29/2022,130.760,137.040,130.760,0.000,25856 PELCDCDD,D,8/30/2022,131.220,137.520,131.220,0.000,25863 PELCDCDD,D,8/31/2022,130.320,136.580,130.320,0.000,25866 PELCDCDD,D,9/1/2022,127.580,133.700,127.580,0.000,25866 PELCDCDD,D,9/2/2022,129.030,135.220,129.030,0.000,25598 PELCDCDD,D,9/6/2022,127.530,133.650,127.530,0.000,25528 PELCDCDD,D,9/7/2022,127.990,134.130,127.990,0.000,25480 PELCDCDD,D,9/8/2022,129.980,136.220,129.980,0.000,25481 PELCDCDD,D,9/9/2022,132.440,138.800,132.440,0.000,25485 PELCDCDD,D,9/12/2022,134.700,141.170,134.700,0.000,25485 PELCDCDD,D,9/13/2022,130.850,137.130,130.850,0.000,25468 PELCDCDD,D,9/14/2022,128.100,134.250,128.100,0.000,25468 PELCDCDD,D,9/15/2022,127.940,134.080,127.940,0.000,25469 PELCDCDD,D,9/16/2022,123.970,129.920,123.970,0.000,25474 PELCDCDD,D,9/19/2022,124.120,130.080,124.120,0.000,25484 PELCDCDD,D,9/20/2022,122.780,128.670,122.780,0.000,25490 PELCDCDD,D,9/21/2022,123.510,129.440,123.510,0.000,25488 PELCDCDD,D,9/22/2022,119.420,125.150,119.420,0.000,25576 PELCDCDD,D,9/23/2022,116.910,122.520,116.910,0.000,25665 PELCDCDD,D,9/26/2022,116.970,122.580,116.970,0.000,25720 PELCDCDD,D,9/27/2022,115.960,121.530,115.960,0.000,26007 PELCDCDD,D,9/28/2022,115.060,120.580,115.060,0.000,25984 PELCDCDD,D,9/29/2022,114.970,120.490,114.970,0.000,26043 PELCDCDD,D,9/30/2022,116.270,121.850,116.270,0.000,26043 PELCDCDD,D,10/3/2022,116.200,121.780,116.200,0.000,25837 PELCDCDD,D,10/5/2022,120.180,125.950,120.180,0.000,25842 PELCDCDD,D,10/6/2022,119.990,125.750,119.990,0.000,25779 PELCDCDD,D,10/7/2022,116.450,122.040,116.450,0.000,25376 PELCDCDD,D,10/10/2022,115.380,120.920,115.380,0.000,25377 PELCDCDD,D,10/11/2022,113.260,118.700,113.260,0.000,25377 PELCDCDD,D,10/12/2022,113.730,119.190,113.730,0.000,25142 PELCDCDD,D,10/13/2022,111.130,116.460,111.130,0.000,25144 PELCDCDD,D,10/14/2022,115.930,121.490,115.930,0.000,25144 PELCDCDD,D,10/17/2022,116.150,121.730,116.150,0.000,25144 PELCDCDD,D,10/18/2022,118.660,124.360,118.660,0.000,25009 PELCDCDD,D,10/19/2022,115.760,121.320,115.760,0.000,24786 PELCDCDD,D,10/20/2022,115.570,121.120,115.570,0.000,24786 PELCDCDD,D,10/21/2022,114.030,119.500,114.030,0.000,24788 PELCDCDD,D,10/24/2022,116.300,121.880,116.300,0.000,24788 PELCDCDD,D,10/25/2022,118.420,124.100,118.420,0.000,24789 PELCDCDD,D,10/27/2022,120.610,126.400,120.610,0.000,24797 PELCDCDD,D,10/31/2022,121.470,127.300,121.470,0.000,24802 PELCDCDD,D,11/2/2022,120.500,126.280,120.500,0.000,24805 PELCDCDD,D,11/3/2022,117.020,122.640,117.020,0.000,24810 PELCDCDD,D,11/4/2022,119.120,124.840,119.120,0.000,24529 PELCDCDD,D,11/7/2022,119.120,124.840,119.120,0.000,24529 PELCDCDD,D,11/8/2022,120.210,125.980,120.210,0.000,24536 PELCDCDD,D,11/9/2022,119.700,125.450,119.700,0.000,24541 PELCDCDD,D,11/10/2022,125.850,131.890,125.850,0.000,24543 PELCDCDD,D,11/11/2022,128.810,134.990,128.810,0.000,24543 PELCDCDD,D,11/14/2022,128.240,134.400,128.240,0.000,24549 PELCDCDD,D,11/15/2022,128.710,134.890,128.710,0.000,24489 PELCDCDD,D,11/16/2022,127.320,133.430,127.320,0.000,24486 PELCDCDD,D,11/17/2022,125.340,131.360,125.340,0.000,24493 PELCDCDD,D,11/18/2022,127.200,133.310,127.200,0.000,24493 PELCDCDD,D,11/21/2022,126.800,132.890,126.800,0.000,24496 PELCDCDD,D,11/22/2022,126.330,132.390,126.330,0.000,24496 PELCDCDD,D,11/23/2022,127.300,133.410,127.300,0.000,24497 PELCDCDD,D,11/25/2022,128.320,134.480,128.320,0.000,24498 PELCDCDD,D,11/28/2022,127.690,133.820,127.690,0.000,24495 PELCDCDD,D,11/29/2022,126.120,132.170,126.120,0.000,24507 PELCDCDD,D,11/30/2022,126.060,132.110,126.060,0.000,24507 PELCDCDD,D,12/1/2022,131.290,137.590,131.290,0.000,24470 PELCDCDD,D,12/2/2022,128.940,135.130,128.940,0.000,23721 PELCDCDD,D,12/5/2022,128.440,134.610,128.440,0.000,23723 PELCDCDD,D,12/6/2022,126.850,132.940,126.850,0.000,23703 PELCDCDD,D,12/8/2022,127.020,133.120,127.020,0.000,23707 PELCDCDD,D,12/12/2022,127.010,133.110,127.010,0.000,23713 PELCDCDD,D,12/13/2022,132.770,139.140,132.770,0.000,23716 PELCDCDD,D,12/14/2022,131.110,137.400,131.110,0.000,23716 PELCDCDD,D,12/15/2022,127.060,133.160,127.060,0.000,23652 PELCDCDD,D,12/16/2022,124.490,130.470,124.490,0.000,23657 PELCDCDD,D,12/19/2022,123.440,129.370,123.440,0.000,23662 PELCDCDD,D,12/20/2022,122.160,128.020,122.160,0.000,23662 PELCDCDD,D,12/21/2022,123.310,129.230,123.310,0.000,23670 PELCDCDD,D,12/23/2022,122.130,127.990,122.130,0.000,23672 PELCDCDD,D,12/27/2022,122.840,128.740,122.840,0.000,23672 PELCDCDD,D,12/28/2022,123.840,129.780,123.840,0.000,23680 PELCDCDD,D,12/29/2022,123.610,129.540,123.610,0.000,23682 PELCDCDD,D,12/30/2022,123.390,129.310,123.390,0.000,23682 PELCDCDD,D,1/3/2023,124.500,130.480,124.500,0.000,23683 PELCDCDD,D,1/5/2023,125.250,131.260,125.250,0.000,23688 PELCDCDD,D,1/6/2023,125.010,131.010,125.010,0.000,23682 PELCDCDD,D,1/9/2023,130.090,136.330,130.090,0.000,23687 PELCDCDD,D,1/10/2023,129.100,135.300,129.100,0.000,23692 PELCDCDD,D,1/11/2023,131.200,137.500,131.200,0.000,23692 PELCDCDD,D,1/12/2023,131.710,138.030,131.710,0.000,23528 PELCDCDD,D,1/13/2023,132.440,138.800,132.440,0.000,23530 PELCDCDD,D,1/17/2023,133.370,139.770,133.370,0.000,23530 PELCDCDD,D,1/18/2023,134.190,140.630,134.190,0.000,23633 PELCDCDD,D,1/19/2023,130.820,137.100,130.820,0.000,23633 PELCDCDD,D,1/20/2023,130.550,136.820,130.550,0.000,23633 PELCDCDD,D,1/23/2023,132.960,139.340,132.960,0.000,23633 PELCDCDD,D,1/24/2023,133.030,139.420,133.030,0.000,23633 PELCDCDD,D,1/25/2023,132.380,138.730,132.380,0.000,23633 PELCDCDD,D,1/26/2023,133.940,140.370,133.940,0.000,23633 PELCDCDD,D,1/30/2023,134.700,141.170,134.700,0.000,23633 PELCDCDD,D,1/31/2023,133.970,140.400,133.970,0.000,23645 PELCDCDD,D,2/1/2023,135.370,141.870,135.370,0.000,23645 PELCDCDD,D,2/2/2023,139.300,145.990,139.300,0.000,23648 PELCDCDD,D,2/3/2023,137.680,144.290,137.680,0.000,23649 PELCDCDD,D,2/6/2023,135.810,142.330,135.810,0.000,23649 PELCDCDD,D,2/7/2023,134.650,141.110,134.650,0.000,23655 PELCDCDD,D,2/8/2023,136.210,142.750,136.210,0.000,23655 PELCDCDD,D,2/9/2023,136.170,142.710,136.170,0.000,23659 PELCDCDD,D,2/10/2023,133.600,140.010,133.600,0.000,23660 PELCDCDD,D,2/13/2023,134.680,141.140,134.680,0.000,23660 PELCDCDD,D,2/14/2023,135.260,141.750,135.260,0.000,23664 PELCDCDD,D,2/15/2023,134.200,140.640,134.200,0.000,23664 PELCDCDD,D,2/16/2023,134.080,140.520,134.080,0.000,23668 PELCDCDD,D,2/17/2023,134.030,140.460,134.030,0.000,23672 PELCDCDD,D,2/21/2023,132.810,139.180,132.810,0.000,23672 PELCDCDD,D,2/23/2023,131.570,137.890,131.570,0.000,23605 PELCDCDD,D,2/27/2023,130.880,137.160,130.880,0.000,23605 PELCDCDD,D,3/1/2023,129.610,135.830,129.610,0.000,23605 PELCDCDD,D,3/3/2023,130.560,136.830,130.560,0.000,23620 PELCDCDD,D,3/6/2023,131.960,138.290,131.960,0.000,23620 PELCDCDD,D,3/7/2023,131.360,137.670,131.360,0.000,23626 PELCDCDD,D,3/8/2023,128.750,134.930,128.750,0.000,23626 PELCDCDD,D,3/9/2023,128.720,134.900,128.720,0.000,23631 PELCDCDD,D,3/10/2023,124.700,130.690,124.700,0.000,23631 PELCDCDD,D,3/15/2023,123.060,128.970,123.060,0.000,23632 PELCDCDD,D,3/16/2023,124.150,130.110,124.150,0.000,23637 PELCDCDD,D,3/17/2023,122.980,128.880,122.980,0.000,23640 PELCDCDD,D,3/20/2023,124.400,130.370,124.400,0.000,23600 PELCDCDD,D,3/21/2023,124.940,130.940,124.940,0.000,23522 PELCDCDD,D,3/23/2023,124.380,130.350,124.380,0.000,23523 PELCDCDD,D,3/24/2023,121.660,127.500,121.660,0.000,23524 PELCDCDD,D,3/27/2023,123.910,129.860,123.910,0.000,23524 PELCDCDD,D,3/28/2023,123.250,129.170,123.250,0.000,23531 PELCDCDD,D,3/29/2023,124.750,130.740,124.750,0.000,23532 PELCDCDD,D,3/30/2023,126.570,132.650,126.570,0.000,23537 PELCDCDD,D,3/31/2023,127.490,133.610,127.490,0.000,23539 PELCDCDD,D,4/3/2023,127.870,134.010,127.870,0.000,23539 PELCDCDD,D,4/4/2023,128.120,134.270,128.120,0.000,23540 PELCDCDD,D,4/5/2023,126.620,132.700,126.620,0.000,23247 PELCDCDD,D,4/6/2023,125.080,131.080,125.080,0.000,23247 PELCDCDD,D,4/14/2023,128.640,134.810,128.640,0.000,23191 PELCDCDD,D,4/17/2023,127.990,134.130,127.990,0.000,23191 PELCDCDD,D,4/18/2023,128.860,135.050,128.860,0.000,23199 PELCDCDD,D,4/19/2023,128.060,134.210,128.060,0.000,23199 PELCDCDD,D,4/21/2023,127.780,133.910,127.780,0.000,23199 PELCDCDD,D,4/25/2023,127.550,133.670,127.550,0.000,23201 PELCDCDD,D,4/27/2023,126.210,132.270,126.210,0.000,23206 PELCDCDD,D,4/28/2023,128.550,134.720,128.550,0.000,23206 PELCDCDD,D,5/2/2023,128.150,134.300,128.150,0.000,23208 PELCDCDD,D,5/3/2023,128.320,134.480,128.320,0.000,23214 PELCDCDD,D,5/4/2023,127.270,133.380,127.270,0.000,23214 PELCDCDD,D,5/5/2023,128.720,134.900,128.720,0.000,23214 PELCDCDD,D,5/8/2023,129.410,135.620,129.410,0.000,23143 PELCDCDD,D,5/10/2023,129.250,135.450,129.250,0.000,23152 PELCDCDD,D,5/11/2023,128.210,134.360,128.210,0.000,23152 PELCDCDD,D,5/12/2023,128.890,135.080,128.890,0.000,23154 PELCDCDD,D,5/15/2023,128.440,134.610,128.440,0.000,23156 PELCDCDD,D,5/16/2023,128.040,134.190,128.040,0.000,23161 PELCDCDD,D,5/17/2023,127.350,133.460,127.350,0.000,23164 PELCDCDD,D,5/19/2023,129.770,136.000,129.770,0.000,23164 PELCDCDD,D,5/22/2023,129.180,135.380,129.180,0.000,23164 PELCDCDD,D,5/23/2023,128.810,134.990,128.810,0.000,23166 PELCDCDD,D,5/24/2023,126.230,132.290,126.230,0.000,23166 PELCDCDD,D,5/25/2023,125.800,131.840,125.800,0.000,23166 PELCDCDD,D,5/26/2023,126.600,132.680,126.600,0.000,23133 PELCDCDD,D,5/30/2023,127.450,133.570,127.450,0.000,23140 PELCDCDD,D,5/31/2023,126.230,132.290,126.230,0.000,23132 PELCDCDD,D,6/2/2023,129.230,135.430,129.230,0.000,23135 PELCDCDD,D,6/5/2023,129.720,135.950,129.720,0.000,23138 PELCDCDD,D,6/6/2023,129.730,135.960,129.730,0.000,23027 PELCDCDD,D,6/7/2023,130.200,136.450,130.200,0.000,23031 PELCDCDD,D,6/8/2023,129.630,135.850,129.630,0.000,23031 PELCDCDD,D,6/9/2023,129.890,136.120,129.890,0.000,23036 PELCDCDD,D,6/12/2023,129.860,136.090,129.860,0.000,23036 PELCDCDD,D,6/13/2023,130.990,137.280,130.990,0.000,23040 PELCDCDD,D,6/14/2023,131.720,138.040,131.720,0.000,23040 PELCDCDD,D,6/15/2023,131.490,137.800,131.490,0.000,23040 PELCDCDD,D,6/16/2023,133.410,139.810,133.410,0.000,23044 PELCDCDD,D,6/20/2023,131.350,137.650,131.350,0.000,23047 PELCDCDD,D,6/22/2023,129.960,136.200,129.960,0.000,22984 PELCDCDD,D,6/26/2023,129.900,136.140,129.900,0.000,22984 PELCDCDD,D,6/27/2023,130.690,136.960,130.690,0.000,22991 PELCDCDD,D,6/28/2023,131.980,138.320,131.980,0.000,22991 PELCDCDD,D,6/29/2023,132.230,138.580,132.230,0.000,22992 PELCDCDD,D,6/30/2023,134.120,140.560,134.120,0.000,22992 PELCDCDD,D,7/3/2023,133.900,140.330,133.900,0.000,22994 PELCDCDD,D,7/5/2023,133.630,140.040,133.630,0.000,23000 PELCDCDD,D,7/6/2023,131.670,137.990,131.670,0.000,23003 PELCDCDD,D,7/7/2023,131.970,138.300,131.970,0.000,23006 PELCDCDD,D,7/10/2023,132.880,139.260,132.880,0.000,23007 PELCDCDD,D,7/11/2023,134.060,140.490,134.060,0.000,23011 PELCDCDD,D,7/12/2023,136.420,142.970,136.420,0.000,23013 PELCDCDD,D,7/13/2023,136.760,143.320,136.760,0.000,23016 PELCDCDD,D,7/14/2023,137.030,143.610,137.030,0.000,22877 PELCDCDD,D,7/17/2023,137.370,143.960,137.370,0.000,22877 PELCDCDD,D,7/19/2023,138.070,144.700,138.070,0.000,22885 PELCDCDD,D,7/20/2023,136.860,143.430,136.860,0.000,22885 PELCDCDD,D,7/21/2023,137.250,143.840,137.250,0.000,22885 PELCDCDD,D,7/24/2023,137.220,143.810,137.220,0.000,22885 PELCDCDD,D,7/25/2023,137.490,144.090,137.490,0.000,22881 PELCDCDD,D,7/26/2023,136.700,143.260,136.700,0.000,22881 PELCDCDD,D,7/27/2023,138.460,145.110,138.460,0.000,22886 PELCDCDD,D,7/28/2023,137.110,143.690,137.110,0.000,22886 PELCDCDD,D,7/31/2023,137.010,143.590,137.010,0.000,22887 PELCDCDD,D,8/1/2023,136.730,143.290,136.730,0.000,22889 PELCDCDD,D,8/2/2023,135.710,142.220,135.710,0.000,22747 PELCDCDD,D,8/3/2023,133.940,140.370,133.940,0.000,22749 PELCDCDD,D,8/4/2023,134.110,140.550,134.110,0.000,22749 PELCDCDD,D,8/7/2023,134.050,140.480,134.050,0.000,22596 PELCDCDD,D,8/8/2023,133.150,139.540,133.150,0.000,22601 PELCDCDD,D,8/9/2023,133.730,140.150,133.730,0.000,22605 PELCDCDD,D,8/10/2023,135.100,141.580,135.100,0.000,22604 PELCDCDD,D,8/14/2023,133.180,139.570,133.180,0.000,22504 PELCDCDD,D,8/16/2023,132.360,138.710,132.360,0.000,22506 PELCDCDD,D,8/17/2023,131.250,137.550,131.250,0.000,22516 PELCDCDD,D,8/18/2023,129.730,135.960,129.730,0.000,22516 PELCDCDD,D,8/21/2023,130.060,136.300,130.060,0.000,22516 PELCDCDD,D,8/22/2023,129.920,136.160,129.920,0.000,22516 PELCDCDD,D,8/23/2023,130.920,137.200,130.920,0.000,22517 PELCDCDD,D,8/24/2023,132.200,138.550,132.200,0.000,22278 PELCDCDD,D,8/25/2023,131.200,137.500,131.200,0.000,22248 PELCDCDD,D,8/28/2023,132.270,138.620,132.270,0.000,22248 PELCDCDD,D,8/29/2023,132.240,138.590,132.240,0.000,22225 PELCDCDD,D,8/30/2023,134.680,141.140,134.680,0.000,22225 PELCDCDD,D,8/31/2023,134.580,141.040,134.580,0.000,22227 PELCDCDD,D,9/1/2023,134.430,140.880,134.430,0.000,22227 PELCDCDD,D,9/5/2023,133.040,139.430,133.040,0.000,22228 PELCDCDD,D,9/6/2023,132.920,139.300,132.920,0.000,22233 PELCDCDD,D,9/7/2023,132.230,138.580,132.230,0.000,22236 PELCDCDD,D,9/8/2023,132.730,139.100,132.730,0.000,22236 PELCDCDD,D,9/11/2023,132.610,138.980,132.610,0.000,22240 PELCDCDD,D,9/12/2023,132.210,138.560,132.210,0.000,22241 PELCDCDD,D,9/13/2023,131.680,138.000,131.680,0.000,22243 PELCDCDD,D,9/14/2023,131.880,138.210,131.880,0.000,22243 PELCDCDD,D,9/15/2023,132.420,138.780,132.420,0.000,22243 PELCDCDD,D,9/18/2023,130.920,137.200,130.920,0.000,22248 PELCDCDD,D,9/19/2023,130.700,136.970,130.700,0.000,22251 PELCDCDD,D,9/20/2023,131.620,137.940,131.620,0.000,22251 PELCDCDD,D,9/21/2023,128.700,134.880,128.700,0.000,22251 PELCDCDD,D,9/22/2023,127.340,133.450,127.340,0.000,22251 PELCDCDD,D,9/25/2023,126.750,132.830,126.750,0.000,22252 PELCDCDD,D,9/26/2023,126.050,132.100,126.050,0.000,22253 PELCDCDD,D,9/27/2023,125.120,131.130,125.120,0.000,22257 PELCDCDD,D,9/28/2023,125.310,131.320,125.310,0.000,22257 PELCDCDD,D,9/29/2023,127.040,133.140,127.040,0.000,22259 PELCDCDD,D,10/2/2023,125.040,131.040,125.040,0.000,22259 PELCDCDD,D,10/4/2023,123.060,128.970,123.060,0.000,22267 PELCDCDD,D,10/5/2023,123.760,129.700,123.760,0.000,22267 PELCDCDD,D,10/6/2023,123.170,129.080,123.170,0.000,21986 PELCDCDD,D,10/9/2023,124.310,130.280,124.310,0.000,21988 PELCDCDD,D,10/10/2023,126.030,132.080,126.030,0.000,21988 PELCDCDD,D,10/11/2023,126.940,133.030,126.940,0.000,21988 PELCDCDD,D,10/12/2023,126.450,132.520,126.450,0.000,21927 PELCDCDD,D,10/13/2023,125.730,131.770,125.730,0.000,21929 PELCDCDD,D,10/16/2023,125.490,131.510,125.490,0.000,21929 PELCDCDD,D,10/17/2023,125.060,131.060,125.060,0.000,21936 PELCDCDD,D,10/18/2023,123.600,129.530,123.600,0.000,21936 PELCDCDD,D,10/19/2023,122.240,128.110,122.240,0.000,21934 PELCDCDD,D,10/20/2023,120.240,126.010,120.240,0.000,21934 PELCDCDD,D,10/23/2023,119.460,125.190,119.460,0.000,21934 PELCDCDD,D,10/24/2023,119.680,125.420,119.680,0.000,21936 PELCDCDD,D,10/25/2023,118.130,123.800,118.130,0.000,21936 PELCDCDD,D,10/26/2023,118.330,124.010,118.330,0.000,21936 PELCDCDD,D,10/27/2023,117.760,123.410,117.760,0.000,21941 PELCDCDD,D,10/30/2023,117.910,123.570,117.910,0.000,21941 PELCDCDD,D,10/31/2023,119.500,125.240,119.500,0.000,21943 PELCDCDD,D,11/2/2023,123.510,129.440,123.510,0.000,21943 PELCDCDD,D,11/3/2023,125.780,131.820,125.780,0.000,21947 PELCDCDD,D,11/7/2023,124.750,130.740,124.750,0.000,21952 PELCDCDD,D,11/8/2023,125.490,131.510,125.490,0.000,21952 PELCDCDD,D,11/9/2023,126.360,132.430,126.360,0.000,21940 PELCDCDD,D,11/10/2023,125.100,131.100,125.100,0.000,21940 PELCDCDD,D,11/13/2023,125.740,131.780,125.740,0.000,21940 PELCDCDD,D,11/14/2023,129.510,135.730,129.510,0.000,21945 PELCDCDD,D,11/15/2023,130.680,136.950,130.680,0.000,21945 PELCDCDD,D,11/16/2023,130.070,136.310,130.070,0.000,21949 PELCDCDD,D,11/17/2023,130.190,136.440,130.190,0.000,21953 PELCDCDD,D,11/20/2023,130.230,136.480,130.230,0.000,21953 PELCDCDD,D,11/21/2023,130.190,136.440,130.190,0.000,21953 PELCDCDD,D,11/22/2023,130.250,136.500,130.250,0.000,21954 PELCDCDD,D,11/24/2023,132.200,138.550,132.200,0.000,21955 PELCDCDD,D,11/27/2023,132.430,138.790,132.430,0.000,21956 PELCDCDD,D,11/28/2023,132.090,138.430,132.090,0.000,21924 PELCDCDD,D,11/30/2023,133.490,139.900,133.490,0.000,21924 PELCDCDD,D,12/1/2023,133.730,140.150,133.730,0.000,21926 PELCDCDD,D,12/4/2023,134.940,141.420,134.940,0.000,21929 PELCDCDD,D,12/5/2023,134.510,140.970,134.510,0.000,21931 PELCDCDD,D,12/6/2023,135.720,142.230,135.720,0.000,21933 PELCDCDD,D,12/7/2023,135.170,141.660,135.170,0.000,21828 PELCDCDD,D,12/8/2023,135.770,142.290,135.770,0.000,21828 PELCDCDD,D,12/11/2023,136.330,142.870,136.330,0.000,21763 PELCDCDD,D,12/12/2023,136.490,143.040,136.490,0.000,21621 PELCDCDD,D,12/13/2023,137.500,144.100,137.500,0.000,21549 PELCDCDD,D,12/14/2023,142.540,149.380,142.540,0.000,21549 PELCDCDD,D,12/15/2023,141.920,148.730,141.920,0.000,21549 PELCDCDD,D,12/18/2023,141.640,148.440,141.640,0.000,21520 PELCDCDD,D,12/19/2023,142.470,149.310,142.470,0.000,21522 PELCDCDD,D,12/20/2023,142.650,149.500,142.650,0.000,21522 PELCDCDD,D,12/21/2023,142.320,149.150,142.320,0.000,21522 PELCDCDD,D,12/22/2023,143.130,150.000,143.130,0.000,21523 PELCDCDD,D,12/27/2023,143.890,150.800,143.890,0.000,20966 PELCDCDD,D,12/28/2023,144.310,151.240,144.310,0.000,20968 PELCDCDD,D,12/29/2023,144.320,151.250,144.320,0.000,20968 PELCDCDD,D,1/2/2024,142.810,149.660,142.810,0.000,20968 PELCDCDD,D,1/3/2024,140.320,147.060,140.320,0.000,20975 PELCDCDD,D,1/4/2024,140.050,146.770,140.050,0.000,20975 PELCDCDD,D,1/5/2024,139.900,146.620,139.900,0.000,20975 PELCDCDD,D,1/8/2024,140.400,147.140,140.400,0.000,20976 PELCDCDD,D,1/9/2024,140.560,147.310,140.560,0.000,20983 PELCDCDD,D,1/10/2024,140.890,147.650,140.890,0.000,20983 PELCDCDD,D,1/11/2024,140.980,147.750,140.980,0.000,20983 PELCDCDD,D,1/12/2024,141.690,148.490,141.690,0.000,20985 PELCDCDD,D,1/16/2024,140.180,146.910,140.180,0.000,20987 PELCDCDD,D,1/17/2024,139.010,145.680,139.010,0.000,20987 PELCDCDD,D,1/18/2024,139.200,145.880,139.200,0.000,20987 PELCDCDD,D,1/19/2024,139.730,146.440,139.730,0.000,20987 PELCDCDD,D,1/22/2024,141.680,148.480,141.680,0.000,20987 PELCDCDD,D,1/23/2024,141.250,148.030,141.250,0.000,20988 PELCDCDD,D,1/24/2024,141.470,148.260,141.470,0.000,20835 PELCDCDD,D,1/25/2024,141.530,148.320,141.530,0.000,20835 PELCDCDD,D,1/26/2024,141.820,148.630,141.820,0.000,20835 PELCDCDD,D,1/29/2024,141.950,148.760,141.950,0.000,20798 PELCDCDD,D,1/30/2024,142.900,149.760,142.900,0.000,20799 PELCDCDD,D,1/31/2024,143.310,150.190,143.310,0.000,20584 PELCDCDD,D,2/1/2024,141.930,148.740,141.930,0.000,20546 PELCDCDD,D,2/2/2024,142.320,149.150,142.320,0.000,20549 PELCDCDD,D,2/5/2024,141.720,148.520,141.720,0.000,20551 PELCDCDD,D,2/6/2024,141.910,148.720,141.910,0.000,20553 PELCDCDD,D,2/7/2024,142.690,149.540,142.690,0.000,20508 PELCDCDD,D,2/8/2024,143.250,150.130,143.250,0.000,20508 PELCDCDD,D,2/12/2024,143.790,150.690,143.790,0.000,20508 PELCDCDD,D,2/13/2024,141.320,148.100,141.320,0.000,20508 PELCDCDD,D,2/14/2024,142.880,149.740,142.880,0.000,20508 PELCDCDD,D,2/15/2024,145.080,152.040,145.080,0.000,20508 PELCDCDD,D,2/16/2024,145.360,152.340,145.360,0.000,20519 PELCDCDD,D,2/20/2024,144.640,151.580,144.640,0.000,20522 PELCDCDD,D,2/21/2024,144.880,151.830,144.880,0.000,20522 PELCDCDD,D,2/22/2024,146.720,153.760,146.720,0.000,20524 PELCDCDD,D,2/23/2024,147.380,154.450,147.380,0.000,20404 PELCDCDD,D,2/26/2024,147.380,154.450,147.380,0.000,20318 PELCDCDD,D,2/27/2024,146.790,153.840,146.790,0.000,20129 PELCDCDD,D,2/28/2024,146.690,153.730,146.690,0.000,20088 PELCDCDD,D,2/29/2024,147.990,155.090,147.990,0.000,20088 PELCDCDD,D,3/1/2024,147.460,154.540,147.460,0.000,19994 PELCDCDD,D,3/4/2024,148.730,155.870,148.730,0.000,19921 PELCDCDD,D,3/6/2024,148.480,155.610,148.480,0.000,19874 PELCDCDD,D,3/7/2024,149.590,156.770,149.590,0.000,19876 PELCDCDD,D,3/8/2024,150.030,157.230,150.030,0.000,19876 PELCDCDD,D,3/11/2024,148.810,155.950,148.810,0.000,19809 PELCDCDD,D,3/12/2024,150.060,157.260,150.060,0.000,19748 PELCDCDD,D,3/13/2024,150.540,157.770,150.540,0.000,19751 PELCDCDD,D,3/15/2024,149.360,156.530,149.360,0.000,19751 PELCDCDD,D,3/18/2024,149.440,156.610,149.440,0.000,19755 PELCDCDD,D,3/19/2024,148.620,155.750,148.620,0.000,19758 PELCDCDD,D,3/20/2024,149.640,156.820,149.640,0.000,19696 PELCDCDD,D,3/22/2024,151.060,158.310,151.060,0.000,19698 PELCDCDD,D,3/25/2024,150.400,157.620,150.400,0.000,19699 PELCDCDD,D,3/26/2024,150.510,157.730,150.510,0.000,19699 PELCDCDD,D,3/27/2024,150.450,157.670,150.450,0.000,19570 PELCDCDD,D,3/28/2024,151.510,158.780,151.510,0.000,19564 PELCDCDD,D,4/2/2024,148.580,155.710,148.580,0.000,19551 PELCDCDD,D,4/3/2024,148.200,155.310,148.200,0.000,18961 PELCDCDD,D,4/4/2024,149.510,156.690,149.510,0.000,18961 PELCDCDD,D,4/5/2024,147.140,154.200,147.140,0.000,18961 PELCDCDD,D,4/8/2024,148.370,155.490,148.370,0.000,18961 PELCDCDD,D,4/9/2024,148.690,155.830,148.690,0.000,18607 PELCDCDD,D,4/10/2024,145.860,152.860,145.860,0.000,18607 PELCDCDD,D,4/11/2024,145.430,152.410,145.430,0.000,18607 PELCDCDD,D,4/12/2024,144.610,151.550,144.610,0.000,18607 PELCDCDD,D,4/15/2024,145.020,151.980,145.020,0.000,18610 PELCDCDD,D,4/16/2024,141.490,148.280,141.490,0.000,18613 PELCDCDD,D,4/17/2024,141.020,147.790,141.020,0.000,18616 PELCDCDD,D,4/18/2024,140.810,147.570,140.810,0.000,18616 PELCDCDD,D,4/19/2024,140.810,147.570,140.810,0.000,18617 PELCDCDD,D,4/24/2024,143.220,150.090,143.220,0.000,18623 PELCDCDD,D,4/25/2024,141.240,148.020,141.240,0.000,18623 PELCDCDD,D,4/26/2024,143.990,150.900,143.990,0.000,18623 PELCDCDD,D,4/29/2024,144.080,151.000,144.080,0.000,18624 PELCDCDD,D,4/30/2024,143.710,150.610,143.710,0.000,18625 PELCDCDD,D,5/6/2024,145.060,152.020,145.060,0.000,18635 PELCDCDD,D,5/7/2024,146.330,153.350,146.330,0.000,18638 PELCDCDD,D,5/8/2024,146.280,153.300,146.280,0.000,18638 PELCDCDD,D,5/10/2024,149.080,156.240,149.080,0.000,18642 PELCDCDD,D,5/13/2024,149.020,156.170,149.020,0.000,18596 PELCDCDD,D,5/14/2024,149.020,156.170,149.020,0.000,18600 PELCDCDD,D,5/15/2024,150.570,157.800,150.570,0.000,18316 PELCDCDD,D,5/16/2024,150.560,157.790,150.560,0.000,18319 PELCDCDD,D,5/17/2024,150.030,157.230,150.030,0.000,18323 PELCDCDD,D,5/21/2024,148.970,156.120,148.970,0.000,18323 PELCDCDD,D,5/22/2024,149.140,156.300,149.140,0.000,18325 PELCDCDD,D,5/23/2024,147.820,154.920,147.820,0.000,18260 PELCDCDD,D,5/24/2024,146.980,154.040,146.980,0.000,18261 PELCDCDD,D,5/28/2024,146.950,154.000,146.950,0.000,18261 PELCDCDD,D,5/29/2024,144.480,151.420,144.480,0.000,18195 PELCDCDD,D,5/30/2024,144.810,151.760,144.810,0.000,18195 PELCDCDD,D,5/31/2024,145.440,152.420,145.440,0.000,18200 PELCDCDD,D,6/3/2024,146.560,153.590,146.560,0.000,18203 PELCDCDD,D,6/4/2024,146.060,153.070,146.060,0.000,18205 PELCDCDD,D,6/5/2024,146.290,153.310,146.290,0.000,18205 PELCDCDD,D,6/6/2024,147.270,154.340,147.270,0.000,18146 PELCDCDD,D,6/7/2024,145.860,152.860,145.860,0.000,17945 PELCDCDD,D,6/10/2024,145.160,152.130,145.160,0.000,17944 PELCDCDD,D,6/12/2024,148.380,155.500,148.380,0.000,17947 PELCDCDD,D,6/13/2024,146.040,153.050,146.040,0.000,17950 PELCDCDD,D,6/14/2024,144.540,151.480,144.540,0.000,17950 PELCDCDD,D,6/17/2024,144.770,151.720,144.770,0.000,17950 PELCDCDD,D,6/18/2024,146.350,153.370,146.350,0.000,17957 PELCDCDD,D,6/21/2024,145.890,152.890,145.890,0.000,17957 PELCDCDD,D,6/24/2024,147.380,154.450,147.380,0.000,17819 PELCDCDD,D,6/25/2024,146.220,153.240,146.220,0.000,17820 PELCDCDD,D,6/26/2024,145.130,152.100,145.130,0.000,17820 PELCDCDD,D,6/27/2024,145.780,152.780,145.780,0.000,17822 PELCDCDD,D,6/28/2024,145.930,152.930,145.930,0.000,17751 PELCDCDD,D,7/1/2024,146.140,153.150,146.140,0.000,17751 PELCDCDD,D,7/2/2024,144.990,151.950,144.990,0.000,17759 PELCDCDD,D,7/3/2024,146.610,153.650,146.610,0.000,17761 PELCDCDD,D,7/5/2024,146.670,153.710,146.670,0.000,17756 PELCDCDD,D,7/8/2024,147.630,154.720,147.630,0.000,17756 PELCDCDD,D,7/9/2024,146.390,153.420,146.390,0.000,17760 PELCDCDD,D,7/10/2024,146.660,153.700,146.660,0.000,17760 PELCDCDD,D,7/11/2024,150.040,157.240,150.040,0.000,17760 PELCDCDD,D,7/12/2024,151.870,159.160,151.870,0.000,17716 PELCDCDD,D,7/15/2024,151.990,159.290,151.990,0.000,17707 PELCDCDD,D,7/16/2024,153.100,160.450,153.100,0.000,17710 PELCDCDD,D,7/17/2024,154.280,161.690,154.280,0.000,17714 PELCDCDD,D,7/18/2024,154.150,161.550,154.150,0.000,17617 PELCDCDD,D,7/19/2024,151.740,159.020,151.740,0.000,17584 PELCDCDD,D,7/22/2024,151.780,159.070,151.780,0.000,17584 PELCDCDD,D,7/23/2024,152.580,159.900,152.580,0.000,17586 PELCDCDD,D,7/24/2024,150.930,158.170,150.930,0.000,17587 PELCDCDD,D,7/25/2024,149.370,156.540,149.370,0.000,17587 PELCDCDD,D,7/26/2024,149.770,156.960,149.770,0.000,17587 PELCDCDD,D,7/29/2024,150.550,157.780,150.550,0.000,17588 PELCDCDD,D,7/30/2024,151.300,158.560,151.300,0.000,17519 PELCDCDD,D,7/31/2024,152.010,159.310,152.010,0.000,17520 PELCDCDD,D,8/1/2024,152.620,159.950,152.620,0.000,17520 PELCDCDD,D,8/2/2024,150.470,157.690,150.470,0.000,17521 PELCDCDD,D,8/5/2024,146.720,153.760,146.720,0.000,17523 PELCDCDD,D,8/6/2024,147.230,154.300,147.230,0.000,17502 PELCDCDD,D,8/7/2024,149.340,156.510,149.340,0.000,17503 PELCDCDD,D,8/8/2024,147.590,154.670,147.590,0.000,17503 PELCDCDD,D,8/9/2024,148.520,155.650,148.520,0.000,17506 PELCDCDD,D,8/12/2024,148.070,155.180,148.070,0.000,17506 PELCDCDD,D,8/14/2024,150.780,158.020,150.780,0.000,17510 PELCDCDD,D,8/16/2024,152.710,160.040,152.710,0.000,17510 PELCDCDD,D,8/19/2024,153.260,160.620,153.260,0.000,17515 PELCDCDD,D,8/20/2024,153.880,161.270,153.880,0.000,17515 PELCDCDD,D,8/21/2024,154.130,161.530,154.130,0.000,17516 PELCDCDD,D,8/22/2024,154.990,162.430,154.990,0.000,17517 PELCDCDD,D,8/23/2024,155.510,162.970,155.510,0.000,17517 PELCDCDD,D,8/26/2024,157.660,165.230,157.660,0.000,17518 PELCDCDD,D,8/27/2024,156.710,164.230,156.710,0.000,17520 PELCDCDD,D,8/28/2024,157.260,164.810,157.260,0.000,17521 PELCDCDD,D,8/29/2024,156.670,164.190,156.670,0.000,17521 PELCDCDD,D,8/30/2024,158.070,165.660,158.070,0.000,17526 PELCDCDD,D,9/3/2024,157.910,165.490,157.910,0.000,17527 PELCDCDD,D,9/4/2024,157.400,164.960,157.400,0.000,17528 PELCDCDD,D,9/5/2024,156.340,163.840,156.340,0.000,17528 PELCDCDD,D,9/6/2024,156.600,164.120,156.600,0.000,17528 PELCDCDD,D,9/9/2024,156.350,163.850,156.350,0.000,17529 PELCDCDD,D,9/10/2024,157.350,164.900,157.350,0.000,17715 PELCDCDD,D,9/11/2024,156.490,164.000,156.490,0.000,17715 PELCDCDD,D,9/12/2024,157.880,165.460,157.880,0.000,17706 PELCDCDD,D,9/13/2024,160.430,168.130,160.430,0.000,17709 PELCDCDD,D,9/16/2024,161.410,169.160,161.410,0.000,17709 PELCDCDD,D,9/17/2024,161.330,169.070,161.330,0.000,17450 PELCDCDD,D,9/18/2024,160.820,168.540,160.820,0.000,17450 PELCDCDD,D,9/19/2024,162.100,169.880,162.100,0.000,17429 PELCDCDD,D,9/20/2024,161.070,168.800,161.070,0.000,17424 PELCDCDD,D,9/23/2024,161.740,169.500,161.740,0.000,17424 PELCDCDD,D,9/24/2024,161.840,169.610,161.840,0.000,17426 PELCDCDD,D,9/25/2024,162.100,169.880,162.100,0.000,17088 PELCDCDD,D,9/26/2024,162.560,170.360,162.560,0.000,17088 PELCDCDD,D,9/27/2024,162.980,170.800,162.980,0.000,17021 PELCDCDD,D,9/30/2024,162.210,170.000,162.210,0.000,16936 PELCDCDD,D,10/1/2024,161.530,169.280,161.530,0.000,16937 PELCDCDD,D,10/3/2024,160.290,167.980,160.290,0.000,16940 PELCDCDD,D,10/4/2024,159.820,167.490,159.820,0.000,16940 PELCDCDD,D,10/7/2024,159.180,166.820,159.180,0.000,16941 PELCDCDD,D,10/8/2024,159.420,167.070,159.420,0.000,16939 PELCDCDD,D,10/9/2024,160.350,168.050,160.350,0.000,16942 PELCDCDD,D,10/10/2024,160.000,167.680,160.000,0.000,16896 PELCDCDD,D,10/11/2024,160.380,168.080,160.380,0.000,16896 PELCDCDD,D,10/14/2024,161.290,169.030,161.290,0.000,16897 PELCDCDD,D,10/15/2024,162.890,170.710,162.890,0.000,16900 PELCDCDD,D,10/16/2024,162.710,170.520,162.710,0.000,16902 PELCDCDD,D,10/17/2024,163.350,171.190,163.350,0.000,16905 PELCDCDD,D,10/18/2024,163.040,170.870,163.040,0.000,16892 PELCDCDD,D,10/21/2024,162.530,170.330,162.530,0.000,16892 PELCDCDD,D,10/22/2024,159.920,167.600,159.920,0.000,16893 PELCDCDD,D,10/23/2024,159.220,166.860,159.220,0.000,16893 PELCDCDD,D,10/25/2024,159.600,167.260,159.600,0.000,16834 PELCDCDD,D,10/28/2024,159.530,167.190,159.530,0.000,16834 PELCDCDD,D,10/29/2024,158.880,166.510,158.880,0.000,16653 PELCDCDD,D,10/30/2024,158.960,166.590,158.960,0.000,16653 PELCDCDD,D,10/31/2024,156.670,164.190,156.670,0.000,16655 PELCDCDD,D,11/4/2024,156.960,164.490,156.960,0.000,16655 PELCDCDD,D,11/5/2024,157.270,164.820,157.270,0.000,16376 PELCDCDD,D,11/6/2024,156.720,164.240,156.720,0.000,16376 PELCDCDD,D,11/7/2024,158.820,166.440,158.820,0.000,16377 PELCDCDD,D,11/8/2024,159.500,167.160,159.500,0.000,16377 PELCDCDD,D,11/11/2024,161.050,168.780,161.050,0.000,16380 PELCDCDD,D,11/12/2024,159.450,167.100,159.450,0.000,16381 PELCDCDD,D,11/13/2024,158.950,166.580,158.950,0.000,16385 PELCDCDD,D,11/14/2024,159.080,166.720,159.080,0.000,16385 PELCDCDD,D,11/15/2024,157.710,165.280,157.710,0.000,16385 PELCDCDD,D,11/18/2024,156.990,164.530,156.990,0.000,16315 PELCDCDD,D,11/19/2024,156.630,164.150,156.630,0.000,16317