,,,,,,, PELCDCD,D,12/18/2019,128.240,134.400,128.240,0.000,2095853 PELCDCD,D,12/20/2019,129.450,135.660,129.450,0.000,2094277 PELCDCD,D,12/23/2019,129.470,135.680,129.470,0.000,2092018 PELCDCD,D,12/31/2019,128.510,134.680,128.510,0.000,2090313 PELCDCD,D,1/3/2020,129.370,135.580,129.370,0.000,2089958 PELCDCD,D,1/6/2020,128.450,134.620,128.450,0.000,2088555 PELCDCD,D,1/7/2020,129.010,135.200,129.010,0.000,2087724 PELCDCD,D,1/8/2020,129.440,135.650,129.440,0.000,2087901 PELCDCD,D,1/9/2020,130.330,136.590,130.330,0.000,2085278 PELCDCD,D,1/10/2020,130.500,136.760,130.500,0.000,2082364 PELCDCD,D,1/13/2020,130.640,136.910,130.640,0.000,2081332 PELCDCD,D,1/14/2020,130.980,137.270,130.980,0.000,2079260 PELCDCD,D,1/15/2020,130.840,137.120,130.840,0.000,2079296 PELCDCD,D,1/16/2020,131.780,138.110,131.780,0.000,2079466 PELCDCD,D,1/17/2020,133.260,139.660,133.260,0.000,2078927 PELCDCD,D,1/21/2020,132.930,139.310,132.930,0.000,2078324 PELCDCD,D,1/22/2020,134.400,140.850,134.400,0.000,2073337 PELCDCD,D,1/23/2020,133.560,139.970,133.560,0.000,2073174 PELCDCD,D,1/24/2020,134.970,141.450,134.970,0.000,2073981 PELCDCD,D,1/27/2020,132.390,138.740,132.390,0.000,2074324 PELCDCD,D,1/28/2020,133.040,139.430,133.040,0.000,2074094 PELCDCD,D,1/29/2020,133.600,140.010,133.600,0.000,2074366 PELCDCD,D,1/30/2020,132.660,139.030,132.660,0.000,2072464 PELCDCD,D,1/31/2020,132.080,138.420,132.080,0.000,2072187 PELCDCD,D,2/3/2020,132.010,138.350,132.010,0.000,2072521 PELCDCD,D,2/4/2020,133.570,139.980,133.570,0.000,2068075 PELCDCD,D,2/5/2020,134.380,140.830,134.380,0.000,2065315 PELCDCD,D,2/6/2020,135.270,141.760,135.270,0.000,2064798 PELCDCD,D,2/7/2020,134.990,141.470,134.990,0.000,2065322 PELCDCD,D,2/10/2020,135.710,142.220,135.710,0.000,2065235 PELCDCD,D,2/11/2020,137.220,143.810,137.220,0.000,2063343 PELCDCD,D,2/12/2020,137.280,143.870,137.280,0.000,2063653 PELCDCD,D,2/13/2020,137.860,144.480,137.860,0.000,2062028 PELCDCD,D,2/14/2020,138.840,145.500,138.840,0.000,2062616 PELCDCD,D,2/18/2020,139.570,146.270,139.570,0.000,2061247 PELCDCD,D,2/19/2020,140.300,147.030,140.300,0.000,2063042 PELCDCD,D,2/20/2020,139.950,146.670,139.950,0.000,2063716 PELCDCD,D,2/21/2020,138.710,145.370,138.710,0.000,2063318 PELCDCD,D,2/24/2020,135.640,142.150,135.640,0.000,2060307 PELCDCD,D,2/25/2020,135.070,141.550,135.070,0.000,2060124 PELCDCD,D,2/26/2020,132.050,138.390,132.050,0.000,2055841 PELCDCD,D,2/28/2020,120.980,126.790,120.980,0.000,2053469 PELCDCD,D,3/3/2020,124.870,130.860,124.870,0.000,2044505 PELCDCD,D,3/4/2020,125.730,131.770,125.730,0.000,2041005 PELCDCD,D,3/5/2020,124.900,130.900,124.900,0.000,2039660 PELCDCD,D,3/6/2020,118.920,124.630,118.920,0.000,2039207 PELCDCD,D,3/9/2020,112.780,118.190,112.780,0.000,2037770 PELCDCD,D,3/10/2020,113.280,118.720,113.280,0.000,2034897 PELCDCD,D,3/11/2020,112.610,118.020,112.610,0.000,2026879 PELCDCD,D,3/12/2020,105.360,110.420,105.360,0.000,2020280 PELCDCD,D,3/13/2020,105.200,110.250,105.200,0.000,2018591 PELCDCD,D,3/16/2020,100.010,104.810,100.010,0.000,2010849 PELCDCD,D,3/17/2020,98.600,103.330,98.600,0.000,2006003 PELCDCD,D,3/18/2020,96.020,100.630,96.020,0.000,2001970 PELCDCD,D,3/19/2020,95.440,100.020,95.440,0.000,1999513 PELCDCD,D,3/20/2020,101.140,105.990,101.140,0.000,1994182 PELCDCD,D,3/25/2020,102.480,107.400,102.480,0.000,1988559 PELCDCD,D,3/26/2020,106.120,111.210,106.120,0.000,1988645 PELCDCD,D,3/27/2020,104.010,109.000,104.010,0.000,1986571 PELCDCD,D,3/30/2020,104.750,109.780,104.750,0.000,1986675 PELCDCD,D,3/31/2020,106.190,111.290,106.190,0.000,1986663 PELCDCD,D,4/1/2020,103.160,108.110,103.160,0.000,1986459 PELCDCD,D,4/2/2020,102.370,107.280,102.370,0.000,1986274 PELCDCD,D,4/3/2020,103.850,108.830,103.850,0.000,1986522 PELCDCD,D,4/6/2020,106.830,111.960,106.830,0.000,1986536 PELCDCD,D,4/7/2020,111.240,116.580,111.240,0.000,1986474 PELCDCD,D,4/8/2020,108.780,114.000,108.780,0.000,1986824 PELCDCD,D,4/9/2020,114.360,119.850,114.360,0.000,1987131 PELCDCD,D,4/14/2020,114.110,119.590,114.110,0.000,1987242 PELCDCD,D,4/15/2020,111.990,117.370,111.990,0.000,1987715 PELCDCD,D,4/17/2020,114.390,119.880,114.390,0.000,1989965 PELCDCD,D,4/21/2020,111.070,116.400,111.070,0.000,1988653 PELCDCD,D,4/22/2020,112.200,117.590,112.200,0.000,1988783 PELCDCD,D,4/23/2020,113.510,118.960,113.510,0.000,1988336 PELCDCD,D,4/27/2020,115.010,120.530,115.010,0.000,1987318 PELCDCD,D,4/28/2020,117.260,122.890,117.260,0.000,1986752 PELCDCD,D,4/29/2020,118.480,124.170,118.480,0.000,1986577 PELCDCD,D,4/30/2020,117.510,123.150,117.510,0.000,1986557 PELCDCD,D,5/4/2020,112.620,118.030,112.620,0.000,1986828 PELCDCD,D,5/5/2020,115.890,121.450,115.890,0.000,1986767 PELCDCD,D,5/6/2020,115.970,121.540,115.970,0.000,1987059 PELCDCD,D,5/7/2020,117.740,123.390,117.740,0.000,1986795 PELCDCD,D,5/8/2020,118.630,124.320,118.630,0.000,1987028 PELCDCD,D,5/11/2020,117.580,123.220,117.580,0.000,1987251 PELCDCD,D,5/12/2020,117.160,122.780,117.160,0.000,1987069 PELCDCD,D,5/13/2020,115.420,120.960,115.420,0.000,1986505 PELCDCD,D,5/14/2020,112.420,117.820,112.420,0.000,1984555 PELCDCD,D,5/15/2020,114.610,120.110,114.610,0.000,1984344 PELCDCD,D,5/18/2020,118.140,123.810,118.140,0.000,1983592 PELCDCD,D,5/19/2020,118.410,124.090,118.410,0.000,1983379 PELCDCD,D,5/20/2020,118.950,124.660,118.950,0.000,1983312 PELCDCD,D,5/22/2020,119.180,124.900,119.180,0.000,1980333 PELCDCD,D,5/26/2020,121.500,127.330,121.500,0.000,1980023 PELCDCD,D,5/27/2020,121.070,126.880,121.070,0.000,1980782 PELCDCD,D,5/28/2020,122.860,128.760,122.860,0.000,1980555 PELCDCD,D,5/29/2020,121.970,127.820,121.970,0.000,1980366 PELCDCD,D,6/2/2020,124.800,130.790,124.800,0.000,1979131 PELCDCD,D,6/4/2020,126.400,132.470,126.400,0.000,1978437 PELCDCD,D,6/8/2020,127.620,133.750,127.620,0.000,1978177 PELCDCD,D,6/9/2020,126.300,132.360,126.300,0.000,1979127 PELCDCD,D,6/10/2020,126.440,132.510,126.440,0.000,1978466 PELCDCD,D,6/11/2020,123.100,129.010,123.100,0.000,1978013 PELCDCD,D,6/12/2020,121.010,126.820,121.010,0.000,1975678 PELCDCD,D,6/16/2020,126.050,132.100,126.050,0.000,1978866 PELCDCD,D,6/17/2020,126.190,132.250,126.190,0.000,1978387 PELCDCD,D,6/18/2020,125.680,131.710,125.680,0.000,1978183 PELCDCD,D,6/19/2020,126.300,132.360,126.300,0.000,1976731 PELCDCD,D,6/22/2020,124.320,130.290,124.320,0.000,1977098 PELCDCD,D,6/24/2020,123.330,129.250,123.330,0.000,1976901 PELCDCD,D,6/25/2020,121.820,127.670,121.820,0.000,1977925 PELCDCD,D,6/26/2020,123.720,129.660,123.720,0.000,1976996 PELCDCD,D,6/29/2020,121.970,127.820,121.970,0.000,1976445 PELCDCD,D,6/30/2020,123.810,129.750,123.810,0.000,1976767 PELCDCD,D,7/1/2020,124.960,130.960,124.960,0.000,1976572 PELCDCD,D,7/2/2020,126.720,132.800,126.720,0.000,1977312 PELCDCD,D,7/6/2020,127.320,133.430,127.320,0.000,1976858 PELCDCD,D,7/7/2020,126.640,132.720,126.640,0.000,1975851 PELCDCD,D,7/8/2020,126.030,132.080,126.030,0.000,1975401 PELCDCD,D,7/9/2020,125.770,131.810,125.770,0.000,1976080 PELCDCD,D,7/10/2020,125.420,131.440,125.420,0.000,1975754 PELCDCD,D,7/13/2020,125.970,132.020,125.970,0.000,1975408 PELCDCD,D,7/14/2020,123.920,129.870,123.920,0.000,1974730 PELCDCD,D,7/15/2020,126.160,132.220,126.160,0.000,1974532 PELCDCD,D,7/20/2020,126.940,133.030,126.940,0.000,1976101 PELCDCD,D,7/21/2020,128.150,134.300,128.150,0.000,1975976 PELCDCD,D,7/22/2020,126.940,133.030,126.940,0.000,1974876 PELCDCD,D,7/23/2020,127.750,133.880,127.750,0.000,1973740 PELCDCD,D,7/24/2020,125.180,131.190,125.180,0.000,1973650 PELCDCD,D,7/27/2020,124.180,130.140,124.180,0.000,1972453 PELCDCD,D,7/28/2020,124.180,130.140,124.180,0.000,1971852 PELCDCD,D,7/29/2020,124.970,130.970,124.970,0.000,1972005 PELCDCD,D,7/30/2020,123.760,129.700,123.760,0.000,1971897 PELCDCD,D,7/31/2020,124.430,130.400,124.430,0.000,1972258 PELCDCD,D,8/3/2020,125.320,131.340,125.320,0.000,1970694 PELCDCD,D,8/4/2020,125.570,131.600,125.570,0.000,1970035 PELCDCD,D,8/5/2020,126.170,132.230,126.170,0.000,1969229 PELCDCD,D,8/6/2020,126.950,133.040,126.950,0.000,1969064 PELCDCD,D,8/7/2020,127.910,134.050,127.910,0.000,1969070 PELCDCD,D,8/10/2020,127.690,133.820,127.690,0.000,1967851 PELCDCD,D,8/11/2020,128.280,134.440,128.280,0.000,1966718 PELCDCD,D,8/12/2020,128.210,134.360,128.210,0.000,1967063 PELCDCD,D,8/13/2020,127.580,133.700,127.580,0.000,1965336 PELCDCD,D,8/14/2020,127.080,133.180,127.080,0.000,1961606 PELCDCD,D,8/17/2020,127.120,133.220,127.120,0.000,1959007 PELCDCD,D,8/18/2020,126.490,132.560,126.490,0.000,1959104 PELCDCD,D,8/19/2020,126.110,132.160,126.110,0.000,1959177 PELCDCD,D,8/20/2020,126.170,132.230,126.170,0.000,1959229 PELCDCD,D,8/21/2020,127.250,133.360,127.250,0.000,1959678 PELCDCD,D,8/24/2020,127.950,134.090,127.950,0.000,1959515 PELCDCD,D,8/25/2020,128.580,134.750,128.580,0.000,1959356 PELCDCD,D,8/26/2020,128.810,134.990,128.810,0.000,1958484 PELCDCD,D,8/27/2020,129.990,136.230,129.990,0.000,1958040 PELCDCD,D,8/28/2020,129.590,135.810,129.590,0.000,1957619 PELCDCD,D,8/31/2020,129.080,135.280,129.080,0.000,1958172 PELCDCD,D,9/1/2020,128.630,134.800,128.630,0.000,1957414 PELCDCD,D,9/2/2020,131.350,137.650,131.350,0.000,1957586 PELCDCD,D,9/3/2020,131.570,137.890,131.570,0.000,1956688 PELCDCD,D,9/4/2020,128.710,134.890,128.710,0.000,1955173 PELCDCD,D,9/8/2020,126.940,133.030,126.940,0.000,1950197 PELCDCD,D,9/9/2020,128.060,134.210,128.060,0.000,1946681 PELCDCD,D,9/10/2020,128.210,134.360,128.210,0.000,1945601 PELCDCD,D,9/11/2020,126.730,132.810,126.730,0.000,1946078 PELCDCD,D,9/14/2020,127.670,133.800,127.670,0.000,1946458 PELCDCD,D,9/15/2020,128.740,134.920,128.740,0.000,1946645 PELCDCD,D,9/16/2020,129.330,135.540,129.330,0.000,1945891 PELCDCD,D,9/17/2020,128.380,134.540,128.380,0.000,1945149 PELCDCD,D,9/18/2020,128.020,134.160,128.020,0.000,1945225 PELCDCD,D,9/21/2020,124.990,130.990,124.990,0.000,1944667 PELCDCD,D,9/22/2020,125.820,131.860,125.820,0.000,1945078 PELCDCD,D,9/23/2020,126.690,132.770,126.690,0.000,1943407 PELCDCD,D,9/24/2020,124.800,130.790,124.800,0.000,1943275 PELCDCD,D,9/25/2020,124.480,130.460,124.480,0.000,1943496 PELCDCD,D,9/28/2020,127.640,133.770,127.640,0.000,1941654 PELCDCD,D,9/29/2020,127.090,133.190,127.090,0.000,1942340 PELCDCD,D,9/30/2020,127.660,133.790,127.660,0.000,1941903 PELCDCD,D,10/1/2020,127.780,133.910,127.780,0.000,1941395 PELCDCD,D,10/2/2020,127.590,133.710,127.590,0.000,1937930 PELCDCD,D,10/5/2020,128.450,134.620,128.450,0.000,1936459 PELCDCD,D,10/6/2020,128.940,135.130,128.940,0.000,1937025 PELCDCD,D,10/7/2020,129.470,135.680,129.470,0.000,1935932 PELCDCD,D,10/8/2020,130.270,136.520,130.270,0.000,1935497 PELCDCD,D,10/9/2020,130.500,136.760,130.500,0.000,1933483 PELCDCD,D,10/12/2020,131.400,137.710,131.400,0.000,1932665 PELCDCD,D,10/13/2020,131.770,138.090,131.770,0.000,1931453 PELCDCD,D,10/14/2020,131.670,137.990,131.670,0.000,1930534 PELCDCD,D,10/15/2020,130.470,136.730,130.470,0.000,1928987 PELCDCD,D,10/16/2020,131.430,137.740,131.430,0.000,1927507 PELCDCD,D,10/19/2020,131.360,137.670,131.360,0.000,1921481 PELCDCD,D,10/20/2020,130.500,136.760,130.500,0.000,1919205 PELCDCD,D,10/21/2020,129.970,136.210,129.970,0.000,1917890 PELCDCD,D,10/22/2020,129.550,135.770,129.550,0.000,1916295 PELCDCD,D,10/23/2020,129.190,135.390,129.190,0.000,1915533 PELCDCD,D,10/26/2020,127.030,133.130,127.030,0.000,1910174 PELCDCD,D,10/28/2020,122.950,128.850,122.950,0.000,1908937 PELCDCD,D,10/29/2020,123.690,129.630,123.690,0.000,1906426 PELCDCD,D,10/30/2020,121.970,127.820,121.970,0.000,1904901 PELCDCD,D,11/2/2020,124.860,130.850,124.860,0.000,1902563 PELCDCD,D,11/3/2020,126.080,132.130,126.080,0.000,1902002 PELCDCD,D,11/4/2020,128.170,134.320,128.170,0.000,1901056 PELCDCD,D,11/5/2020,130.260,136.510,130.260,0.000,1899711 PELCDCD,D,11/6/2020,130.310,136.560,130.310,0.000,1896853 PELCDCD,D,11/9/2020,134.040,140.470,134.040,0.000,1895795 PELCDCD,D,11/10/2020,132.210,138.560,132.210,0.000,1894857 PELCDCD,D,11/11/2020,133.740,140.160,133.740,0.000,1893479 PELCDCD,D,11/12/2020,133.240,139.640,133.240,0.000,1892886 PELCDCD,D,11/13/2020,133.290,139.690,133.290,0.000,1889184 PELCDCD,D,11/16/2020,133.790,140.210,133.790,0.000,1884716 PELCDCD,D,11/18/2020,134.130,140.570,134.130,0.000,1884273 PELCDCD,D,11/19/2020,133.860,140.290,133.860,0.000,1881807 PELCDCD,D,11/20/2020,133.440,139.850,133.440,0.000,1881496 PELCDCD,D,11/23/2020,133.920,140.350,133.920,0.000,1880896 PELCDCD,D,11/24/2020,134.430,140.880,134.430,0.000,1879363 PELCDCD,D,11/25/2020,134.520,140.980,134.520,0.000,1877280 PELCDCD,D,11/27/2020,134.410,140.860,134.410,0.000,1874231 PELCDCD,D,11/30/2020,133.730,140.150,133.730,0.000,1874144 PELCDCD,D,12/1/2020,134.230,140.670,134.230,0.000,1874734 PELCDCD,D,12/2/2020,132.380,138.730,132.380,0.000,1873733 PELCDCD,D,12/3/2020,131.680,138.000,131.680,0.000,1871852 PELCDCD,D,12/4/2020,129.960,136.200,129.960,0.000,1870577 PELCDCD,D,12/7/2020,130.180,136.430,130.180,0.000,1870040 PELCDCD,D,12/8/2020,129.960,136.200,129.960,0.000,1869885 PELCDCD,D,12/9/2020,130.510,136.770,130.510,0.000,1870246 PELCDCD,D,12/10/2020,129.580,135.800,129.580,0.000,1870051 PELCDCD,D,12/11/2020,129.590,135.810,129.590,0.000,1868866 PELCDCD,D,12/14/2020,130.750,137.030,130.750,0.000,1866914 PELCDCD,D,12/15/2020,130.350,136.610,130.350,0.000,1866377 PELCDCD,D,12/16/2020,131.130,137.420,131.130,0.000,1865394 PELCDCD,D,12/17/2020,131.620,137.940,131.620,0.000,1864998 PELCDCD,D,12/18/2020,132.520,138.880,132.520,0.000,1865771 PELCDCD,D,12/21/2020,130.360,136.620,130.360,0.000,1864676 PELCDCD,D,12/22/2020,131.380,137.690,131.380,0.000,1864164 PELCDCD,D,12/23/2020,132.060,138.400,132.060,0.000,1863767 PELCDCD,D,12/28/2020,132.470,138.830,132.470,0.000,1861270 PELCDCD,D,12/29/2020,132.910,139.290,132.910,0.000,1860894 PELCDCD,D,12/30/2020,133.080,139.470,133.080,0.000,1860776 PELCDCD,D,1/5/2021,132.930,139.310,132.930,0.000,1859432 PELCDCD,D,1/6/2021,132.330,138.680,132.330,0.000,1858976 PELCDCD,D,1/7/2021,133.400,139.800,133.400,0.000,1859095 PELCDCD,D,1/8/2021,134.930,141.410,134.930,0.000,1858802 PELCDCD,D,1/11/2021,135.120,141.610,135.120,0.000,1858318 PELCDCD,D,1/12/2021,134.460,140.910,134.460,0.000,1857687 PELCDCD,D,1/13/2021,134.990,141.470,134.990,0.000,1855296 PELCDCD,D,1/14/2021,135.940,142.470,135.940,0.000,1855665 PELCDCD,D,1/15/2021,134.790,141.260,134.790,0.000,1851016 PELCDCD,D,1/19/2021,135.110,141.600,135.110,0.000,1849676 PELCDCD,D,1/20/2021,135.970,142.500,135.970,0.000,1845308 PELCDCD,D,1/21/2021,135.720,142.230,135.720,0.000,1844925 PELCDCD,D,1/22/2021,135.280,141.770,135.280,0.000,1844063 PELCDCD,D,1/25/2021,135.260,141.750,135.260,0.000,1843216 PELCDCD,D,1/26/2021,135.450,141.950,135.450,0.000,1842384 PELCDCD,D,1/27/2021,133.560,139.970,133.560,0.000,1842137 PELCDCD,D,1/28/2021,132.740,139.110,132.740,0.000,1838408 PELCDCD,D,2/1/2021,133.180,139.570,133.180,0.000,1837618 PELCDCD,D,2/2/2021,136.750,143.310,136.750,0.000,1835464 PELCDCD,D,2/3/2021,137.260,143.850,137.260,0.000,1833101 PELCDCD,D,2/4/2021,138.570,145.220,138.570,0.000,1832281 PELCDCD,D,2/5/2021,139.310,146.000,139.310,0.000,1831212 PELCDCD,D,2/8/2021,140.090,146.810,140.090,0.000,1829129 PELCDCD,D,2/9/2021,139.710,146.420,139.710,0.000,1827164 PELCDCD,D,2/10/2021,140.120,146.850,140.120,0.000,1827339 PELCDCD,D,2/11/2021,140.610,147.360,140.610,0.000,1827220 PELCDCD,D,2/12/2021,141.070,147.840,141.070,0.000,1826737 PELCDCD,D,2/16/2021,142.330,149.160,142.330,0.000,1824062 PELCDCD,D,2/17/2021,141.290,148.070,141.290,0.000,1820972 PELCDCD,D,2/18/2021,140.260,146.990,140.260,0.000,1819320 PELCDCD,D,2/19/2021,140.650,147.400,140.650,0.000,1816286 PELCDCD,D,2/22/2021,138.720,145.380,138.720,0.000,1815763 PELCDCD,D,2/23/2021,135.900,142.420,135.900,0.000,1815130 PELCDCD,D,2/24/2021,136.650,143.210,136.650,0.000,1813799 PELCDCD,D,2/25/2021,136.770,143.330,136.770,0.000,1812259 PELCDCD,D,2/26/2021,134.900,141.380,134.900,0.000,1810863 PELCDCD,D,3/1/2021,137.330,143.920,137.330,0.000,1809193 PELCDCD,D,3/2/2021,137.930,144.550,137.930,0.000,1808217 PELCDCD,D,3/3/2021,135.460,141.960,135.460,0.000,1805230 PELCDCD,D,3/4/2021,133.920,140.350,133.920,0.000,1806222 PELCDCD,D,3/5/2021,132.800,139.170,132.800,0.000,1805441 PELCDCD,D,3/8/2021,135.020,141.500,135.020,0.000,1799538 PELCDCD,D,3/9/2021,136.730,143.290,136.730,0.000,1798572 PELCDCD,D,3/10/2021,137.460,144.060,137.460,0.000,1798153 PELCDCD,D,3/12/2021,139.390,146.080,139.390,0.000,1795737 PELCDCD,D,3/15/2021,140.760,147.520,140.760,0.000,1788903 PELCDCD,D,3/16/2021,142.470,149.310,142.470,0.000,1789052 PELCDCD,D,3/18/2021,140.060,146.780,140.060,0.000,1788785 PELCDCD,D,3/19/2021,139.550,146.250,139.550,0.000,1787103 PELCDCD,D,3/22/2021,139.520,146.220,139.520,0.000,1786094 PELCDCD,D,3/24/2021,139.840,146.550,139.840,0.000,1782740 PELCDCD,D,3/25/2021,137.700,144.310,137.700,0.000,1781409 PELCDCD,D,3/26/2021,139.780,146.490,139.780,0.000,1780677 PELCDCD,D,3/29/2021,141.060,147.830,141.060,0.000,1779819 PELCDCD,D,3/30/2021,141.260,148.040,141.260,0.000,1780286 PELCDCD,D,3/31/2021,142.370,149.200,142.370,0.000,1779289 PELCDCD,D,4/1/2021,143.760,150.660,143.760,0.000,1778612 PELCDCD,D,4/6/2021,144.330,151.260,144.330,0.000,1778011 PELCDCD,D,4/7/2021,143.890,150.800,143.890,0.000,1775741 PELCDCD,D,4/8/2021,144.830,151.780,144.830,0.000,1774904 PELCDCD,D,4/9/2021,145.480,152.460,145.480,0.000,1773210 PELCDCD,D,4/12/2021,145.120,152.090,145.120,0.000,1772736 PELCDCD,D,4/13/2021,145.490,152.470,145.490,0.000,1772835 PELCDCD,D,4/14/2021,146.030,153.040,146.030,0.000,1771748 PELCDCD,D,4/15/2021,145.750,152.750,145.750,0.000,1771337 PELCDCD,D,4/16/2021,146.590,153.630,146.590,0.000,1770757 PELCDCD,D,4/19/2021,146.350,153.370,146.350,0.000,1769667 PELCDCD,D,4/20/2021,145.860,152.860,145.860,0.000,1769802 PELCDCD,D,4/21/2021,145.680,152.670,145.680,0.000,1768785 PELCDCD,D,4/22/2021,146.630,153.670,146.630,0.000,1768969 PELCDCD,D,4/23/2021,146.550,153.580,146.550,0.000,1768003 PELCDCD,D,4/26/2021,147.300,154.370,147.300,0.000,1766915 PELCDCD,D,4/27/2021,147.120,154.180,147.120,0.000,1766163 PELCDCD,D,4/30/2021,145.770,152.770,145.770,0.000,1765046 PELCDCD,D,5/4/2021,143.690,150.590,143.690,0.000,1765107 PELCDCD,D,5/5/2021,144.360,151.290,144.360,0.000,1764539 PELCDCD,D,5/6/2021,142.390,149.220,142.390,0.000,1764254 PELCDCD,D,5/7/2021,143.570,150.460,143.570,0.000,1763741 PELCDCD,D,5/10/2021,142.530,149.370,142.530,0.000,1763043 PELCDCD,D,5/11/2021,139.830,146.540,139.830,0.000,1762983 PELCDCD,D,5/12/2021,139.960,146.680,139.960,0.000,1762338 PELCDCD,D,5/14/2021,139.140,1.460,139.140,0.000,1761236 PELCDCD,D,5/17/2021,139.240,145.920,139.240,0.000,1760811 PELCDCD,D,5/18/2021,139.940,146.660,139.940,0.000,1759589 PELCDCD,D,5/19/2021,137.840,144.460,137.840,0.000,1757707 PELCDCD,D,5/20/2021,140.130,146.860,140.130,0.000,1756434 PELCDCD,D,5/21/2021,141.970,148.780,141.970,0.000,1756512 PELCDCD,D,5/25/2021,140.990,147.760,140.990,0.000,1755938 PELCDCD,D,5/26/2021,141.930,148.740,141.930,0.000,1755425 PELCDCD,D,5/27/2021,141.930,148.740,141.930,0.000,1754471 PELCDCD,D,5/28/2021,143.390,150.270,143.390,0.000,1754168 PELCDCD,D,6/1/2021,143.120,149.990,143.120,0.000,1754068 PELCDCD,D,6/2/2021,143.170,150.040,143.170,0.000,1753201 PELCDCD,D,6/3/2021,142.020,148.840,142.020,0.000,1752551 PELCDCD,D,6/4/2021,142.550,149.390,142.550,0.000,1752800 PELCDCD,D,6/7/2021,142.980,149.840,142.980,0.000,1753069 PELCDCD,D,6/8/2021,143.560,150.450,143.560,0.000,1753316 PELCDCD,D,6/9/2021,143.640,150.530,143.640,0.000,1752815 PELCDCD,D,6/10/2021,143.990,150.900,143.990,0.000,1748319 PELCDCD,D,6/11/2021,145.020,151.980,145.020,0.000,1747068 PELCDCD,D,6/14/2021,144.760,151.710,144.760,0.000,1747243 PELCDCD,D,6/15/2021,144.740,151.690,144.740,0.000,1746061 PELCDCD,D,6/16/2021,144.120,151.040,144.120,0.000,1745345 PELCDCD,D,6/18/2021,145.300,152.270,145.300,0.000,1746069 PELCDCD,D,6/21/2021,145.020,151.980,145.020,0.000,1744498 PELCDCD,D,6/22/2021,145.870,152.870,145.870,0.000,1741518 PELCDCD,D,6/25/2021,146.470,153.500,146.470,0.000,1739763 PELCDCD,D,6/28/2021,147.100,154.160,147.100,0.000,1739947 PELCDCD,D,6/30/2021,147.420,154.500,147.420,0.000,1740126 PELCDCD,D,7/1/2021,147.260,154.330,147.260,0.000,1740152 PELCDCD,D,7/2/2021,147.830,154.930,147.830,0.000,1738817 PELCDCD,D,7/6/2021,148.690,155.830,148.690,0.000,1737699 PELCDCD,D,7/7/2021,149.610,156.790,149.610,0.000,1736658 PELCDCD,D,7/8/2021,146.870,153.920,146.870,0.000,1736868 PELCDCD,D,7/9/2021,148.190,155.300,148.190,0.000,1736608 PELCDCD,D,7/12/2021,149.440,156.610,149.440,0.000,1736311 PELCDCD,D,7/13/2021,150.230,157.440,150.230,0.000,1736490 PELCDCD,D,7/15/2021,149.670,156.850,149.670,0.000,1734979 PELCDCD,D,7/16/2021,149.760,156.950,149.760,0.000,1734381 PELCDCD,D,7/19/2021,146.240,153.260,146.240,0.000,1734238 PELCDCD,D,7/20/2021,148.070,155.180,148.070,0.000,1732641 PELCDCD,D,7/21/2021,149.690,156.880,149.690,0.000,1731602 PELCDCD,D,7/22/2021,150.000,157.200,150.000,0.000,1730854 PELCDCD,D,7/23/2021,151.260,158.520,151.260,0.000,1731433 PELCDCD,D,7/26/2021,150.530,157.760,150.530,0.000,1731294 PELCDCD,D,7/27/2021,149.500,156.680,149.500,0.000,1730893 PELCDCD,D,7/29/2021,149.520,156.700,149.520,0.000,1729220 PELCDCD,D,7/30/2021,149.520,156.700,149.520,0.000,1730189 PELCDCD,D,8/2/2021,149.380,156.550,149.380,0.000,1730003 PELCDCD,D,8/3/2021,148.220,155.330,148.220,0.000,1730628 PELCDCD,D,8/4/2021,149.440,156.610,149.440,0.000,1731812 PELCDCD,D,8/5/2021,150.390,157.610,150.390,0.000,1730579 PELCDCD,D,8/6/2021,151.250,158.510,151.250,0.000,1730573 PELCDCD,D,8/9/2021,150.960,158.210,150.960,0.000,1730923 PELCDCD,D,8/10/2021,151.800,159.090,151.800,0.000,1730761 PELCDCD,D,8/11/2021,151.770,159.050,151.770,0.000,1730929 PELCDCD,D,8/12/2021,151.130,158.380,151.130,0.000,1730622 PELCDCD,D,8/13/2021,151.430,158.700,151.430,0.000,1730603 PELCDCD,D,8/16/2021,150.650,157.880,150.650,0.000,1730482 PELCDCD,D,8/17/2021,150.330,157.550,150.330,0.000,1730902 PELCDCD,D,8/18/2021,151.170,158.430,151.170,0.000,1729988 PELCDCD,D,8/19/2021,150.150,157.360,150.150,0.000,1730426 PELCDCD,D,8/20/2021,151.360,158.630,151.360,0.000,1730453 PELCDCD,D,8/23/2021,151.760,159.040,151.760,0.000,1730044 PELCDCD,D,8/24/2021,151.830,159.120,151.830,0.000,1729257 PELCDCD,D,8/25/2021,151.700,158.980,151.700,0.000,1728687 PELCDCD,D,8/26/2021,151.280,158.540,151.280,0.000,1728479 PELCDCD,D,8/27/2021,150.820,158.060,150.820,0.000,1728385 PELCDCD,D,8/30/2021,151.470,158.740,151.470,0.000,1728522 PELCDCD,D,8/31/2021,150.490,157.710,150.490,0.000,1728102 PELCDCD,D,9/1/2021,150.710,157.940,150.710,0.000,1728003 PELCDCD,D,9/2/2021,151.140,158.390,151.140,0.000,1726865 PELCDCD,D,9/3/2021,150.180,157.390,150.180,0.000,1726742 PELCDCD,D,9/7/2021,150.150,157.360,150.150,0.000,1726886 PELCDCD,D,9/9/2021,150.480,157.700,150.480,0.000,1725593 PELCDCD,D,9/10/2021,149.820,157.010,149.820,0.000,1724105 PELCDCD,D,9/13/2021,149.540,156.720,149.540,0.000,1723961 PELCDCD,D,9/14/2021,149.000,156.150,149.000,0.000,1723736 PELCDCD,D,9/15/2021,147.980,155.080,147.980,0.000,1723363 PELCDCD,D,9/16/2021,149.220,156.380,149.220,0.000,1722984 PELCDCD,D,9/17/2021,149.140,156.300,149.140,0.000,1722714 PELCDCD,D,9/20/2021,146.640,153.680,146.640,0.000,1721642 PELCDCD,D,9/21/2021,147.190,154.260,147.190,0.000,1721668 PELCDCD,D,9/22/2021,147.210,154.280,147.210,0.000,1720545 PELCDCD,D,9/23/2021,148.910,156.060,148.910,0.000,1719529 PELCDCD,D,9/24/2021,148.320,155.440,148.320,0.000,1719540 PELCDCD,D,9/27/2021,148.180,155.290,148.180,0.000,1719695 PELCDCD,D,9/28/2021,145.550,152.540,145.550,0.000,1719440 PELCDCD,D,9/29/2021,145.920,152.920,145.920,0.000,1718795 PELCDCD,D,9/30/2021,146.040,153.050,146.040,0.000,1717874 PELCDCD,D,10/1/2021,144.190,151.110,144.190,0.000,1717735 PELCDCD,D,10/4/2021,144.340,151.270,144.340,0.000,1717702 PELCDCD,D,10/5/2021,143.710,150.610,143.710,0.000,1717372 PELCDCD,D,10/6/2021,143.310,150.190,143.310,0.000,1716806 PELCDCD,D,10/8/2021,146.070,153.080,146.070,0.000,1716100 PELCDCD,D,10/11/2021,145.420,152.400,145.420,0.000,1714205 PELCDCD,D,10/12/2021,144.990,151.950,144.990,0.000,1713542 PELCDCD,D,10/13/2021,145.800,152.800,145.800,0.000,1712888 PELCDCD,D,10/14/2021,147.900,155.000,147.900,0.000,1712768 PELCDCD,D,10/15/2021,149.980,157.180,149.980,0.000,1712646 PELCDCD,D,10/18/2021,149.550,156.730,149.550,0.000,1712429 PELCDCD,D,10/19/2021,150.060,157.260,150.060,0.000,1712321 PELCDCD,D,10/21/2021,150.440,157.660,150.440,0.000,1712339 PELCDCD,D,10/22/2021,152.010,159.310,152.010,0.000,1712339 PELCDCD,D,10/25/2021,151.900,159.190,151.900,0.000,1710871 PELCDCD,D,10/27/2021,150.670,157.900,150.670,0.000,1709659 PELCDCD,D,10/28/2021,148.920,156.070,148.920,0.000,1709325 PELCDCD,D,10/29/2021,148.800,155.940,148.800,0.000,1709047 PELCDCD,D,11/2/2021,149.800,156.990,149.800,0.000,1708526 PELCDCD,D,11/3/2021,150.070,157.270,150.070,0.000,1708085 PELCDCD,D,11/4/2021,151.110,158.360,151.110,0.000,1707460 PELCDCD,D,11/5/2021,151.180,158.440,151.180,0.000,1707008 PELCDCD,D,11/8/2021,150.510,157.730,150.510,0.000,1706786 PELCDCD,D,11/9/2021,149.540,156.720,149.540,0.000,1706171 PELCDCD,D,11/10/2021,150.280,157.490,150.280,0.000,1705790 PELCDCD,D,11/11/2021,150.440,157.660,150.440,0.000,1706460 PELCDCD,D,11/12/2021,150.790,158.030,150.790,0.000,1706138 PELCDCD,D,11/15/2021,152.130,159.430,152.130,0.000,1706037 PELCDCD,D,11/16/2021,153.530,160.900,153.530,0.000,1705097 PELCDCD,D,11/17/2021,153.280,160.640,153.280,0.000,1707148 PELCDCD,D,11/18/2021,152.750,160.080,152.750,0.000,1707617 PELCDCD,D,11/19/2021,153.190,160.540,153.190,0.000,1706585 PELCDCD,D,11/22/2021,153.170,160.520,153.170,0.000,1706736 PELCDCD,D,11/23/2021,151.370,158.640,151.370,0.000,1706148 PELCDCD,D,11/24/2021,150.290,157.500,150.290,0.000,1705712 PELCDCD,D,11/26/2021,148.790,155.930,148.790,0.000,1705596 PELCDCD,D,11/29/2021,148.920,156.070,148.920,0.000,1705044 PELCDCD,D,11/30/2021,147.480,154.560,147.480,0.000,1704937 PELCDCD,D,12/1/2021,147.650,154.740,147.650,0.000,1703624 PELCDCD,D,12/2/2021,146.810,153.860,146.810,0.000,1703127 PELCDCD,D,12/3/2021,147.620,154.710,147.620,0.000,1702137 PELCDCD,D,12/6/2021,146.220,153.240,146.220,0.000,1700028 PELCDCD,D,12/8/2021,148.930,156.080,148.930,0.000,1699998 PELCDCD,D,12/9/2021,148.810,155.950,148.810,0.000,1700633 PELCDCD,D,12/10/2021,148.520,155.650,148.520,0.000,1700659 PELCDCD,D,12/14/2021,147.330,154.400,147.330,0.000,1700324 PELCDCD,D,12/15/2021,146.820,153.870,146.820,0.000,1700219 PELCDCD,D,12/16/2021,148.160,155.270,148.160,0.000,1699452 PELCDCD,D,12/17/2021,146.750,153.790,146.750,0.000,1699454 PELCDCD,D,12/20/2021,144.940,151.900,144.940,0.000,1697858 PELCDCD,D,12/21/2021,146.330,153.350,146.330,0.000,1698611 PELCDCD,D,12/22/2021,147.000,154.060,147.000,0.000,1697047 PELCDCD,D,12/23/2021,148.890,156.040,148.890,0.000,1695869 PELCDCD,D,12/27/2021,149.030,156.180,149.030,0.000,1696257 PELCDCD,D,12/28/2021,150.850,158.090,150.850,0.000,1696231 PELCDCD,D,12/29/2021,150.280,157.490,150.280,0.000,1696798 PELCDCD,D,12/30/2021,151.110,158.360,151.110,0.000,1696479 PELCDCD,D,1/3/2022,150.590,157.820,150.590,0.000,1695547 PELCDCD,D,1/5/2022,149.940,157.140,149.940,0.000,1694728 PELCDCD,D,1/6/2022,147.020,154.080,147.020,0.000,1696211 PELCDCD,D,1/7/2022,147.580,154.660,147.580,0.000,1695220 PELCDCD,D,1/10/2022,143.900,150.810,143.900,0.000,1695331 PELCDCD,D,1/11/2022,145.110,152.080,145.110,0.000,1695155 PELCDCD,D,1/12/2022,146.920,153.970,146.920,0.000,1694577 PELCDCD,D,1/14/2022,144.270,151.200,144.270,0.000,1693100 PELCDCD,D,1/18/2022,141.910,148.720,141.910,0.000,1692837 PELCDCD,D,1/19/2022,143.480,150.370,143.480,0.000,1691703 PELCDCD,D,1/20/2022,143.260,150.140,143.260,0.000,1690100 PELCDCD,D,1/21/2022,139.130,145.810,139.130,0.000,1689743 PELCDCD,D,1/24/2022,134.860,141.330,134.860,0.000,1686886 PELCDCD,D,1/25/2022,135.090,141.570,135.090,0.000,1687641 PELCDCD,D,1/26/2022,138.390,145.030,138.390,0.000,1686477 PELCDCD,D,1/27/2022,138.370,145.010,138.370,0.000,1685769 PELCDCD,D,1/28/2022,135.580,142.090,135.580,0.000,1685787 PELCDCD,D,1/31/2022,140.110,146.840,140.110,0.000,1684324 PELCDCD,D,2/2/2022,140.420,147.160,140.420,0.000,1683174 PELCDCD,D,2/3/2022,138.320,144.960,138.320,0.000,1683155 PELCDCD,D,2/4/2022,136.020,142.550,136.020,0.000,1682237 PELCDCD,D,2/7/2022,136.520,143.070,136.520,0.000,1681916 PELCDCD,D,2/8/2022,135.460,141.960,135.460,0.000,1681031 PELCDCD,D,2/9/2022,138.000,144.620,138.000,0.000,1679960 PELCDCD,D,2/10/2022,137.530,144.130,137.530,0.000,1678947 PELCDCD,D,2/11/2022,135.660,142.170,135.660,0.000,1677170 PELCDCD,D,2/14/2022,133.630,140.040,133.630,0.000,1677242 PELCDCD,D,2/15/2022,134.460,140.910,134.460,0.000,1676800 PELCDCD,D,2/16/2022,133.320,139.720,133.320,0.000,1676436 PELCDCD,D,2/17/2022,132.690,139.060,132.690,0.000,1675528 PELCDCD,D,2/18/2022,132.220,138.570,132.220,0.000,1675967 PELCDCD,D,2/22/2022,130.350,136.610,130.350,0.000,1674974 PELCDCD,D,2/23/2022,129.680,135.900,129.680,0.000,1672960 PELCDCD,D,2/24/2022,126.090,132.140,126.090,0.000,1671463 PELCDCD,D,2/25/2022,129.370,135.580,129.370,0.000,1670324 PELCDCD,D,2/28/2022,130.940,137.230,130.940,0.000,1668216 PELCDCD,D,3/1/2022,131.020,137.310,131.020,0.000,1667881 PELCDCD,D,3/2/2022,130.590,136.860,130.590,0.000,1666850 PELCDCD,D,3/7/2022,129.330,135.540,129.330,0.000,1665842 PELCDCD,D,3/8/2022,127.000,133.100,127.000,0.000,1664974 PELCDCD,D,3/10/2022,128.100,134.250,128.100,0.000,1661598 PELCDCD,D,3/11/2022,129.480,135.700,129.480,0.000,1660928 PELCDCD,D,3/14/2022,129.870,136.100,129.870,0.000,1660482 PELCDCD,D,3/15/2022,129.280,135.490,129.280,0.000,1660350 PELCDCD,D,3/16/2022,132.710,139.080,132.710,0.000,1659462 PELCDCD,D,3/17/2022,132.630,139.000,132.630,0.000,1659070 PELCDCD,D,3/18/2022,134.660,141.120,134.660,0.000,1658916 PELCDCD,D,3/21/2022,134.860,141.330,134.860,0.000,1658806 PELCDCD,D,3/22/2022,135.470,141.970,135.470,0.000,1658626 PELCDCD,D,3/24/2022,132.900,139.280,132.900,0.000,1657650 PELCDCD,D,3/25/2022,133.310,139.710,133.310,0.000,1656277 PELCDCD,D,3/28/2022,134.380,140.830,134.380,0.000,1655598 PELCDCD,D,3/29/2022,135.800,142.320,135.800,0.000,1654854 PELCDCD,D,3/30/2022,135.450,141.950,135.450,0.000,1654304 PELCDCD,D,3/31/2022,135.040,141.520,135.040,0.000,1654376 PELCDCD,D,4/1/2022,134.150,140.590,134.150,0.000,1653710 PELCDCD,D,4/4/2022,135.510,142.010,135.510,0.000,1653117 PELCDCD,D,4/5/2022,136.370,142.920,136.370,0.000,1651547 PELCDCD,D,4/6/2022,133.400,139.800,133.400,0.000,1652588 PELCDCD,D,4/7/2022,133.400,139.800,133.400,0.000,1651767 PELCDCD,D,4/8/2022,133.460,139.870,133.460,0.000,1649693 PELCDCD,D,4/11/2022,133.310,139.710,133.310,0.000,1646995 PELCDCD,D,4/13/2022,131.800,138.130,131.800,0.000,1646429 PELCDCD,D,4/14/2022,133.210,139.600,133.210,0.000,1646168 PELCDCD,D,4/19/2022,132.080,138.420,132.080,0.000,1644711 PELCDCD,D,4/22/2022,132.350,138.700,132.350,0.000,1643078 PELCDCD,D,4/25/2022,130.250,136.500,130.250,0.000,1642296 PELCDCD,D,4/26/2022,131.820,138.150,131.820,0.000,1640332 PELCDCD,D,4/27/2022,132.720,139.090,132.720,0.000,1640280 PELCDCD,D,4/29/2022,134.160,140.600,134.160,0.000,1639687 PELCDCD,D,5/2/2022,130.350,136.610,130.350,0.000,1638805 PELCDCD,D,5/3/2022,129.110,135.310,129.110,0.000,1638350 PELCDCD,D,5/4/2022,129.020,135.210,129.020,0.000,1637168 PELCDCD,D,5/5/2022,129.650,135.870,129.650,0.000,1636448 PELCDCD,D,5/6/2022,123.170,129.080,123.170,0.000,1635042 PELCDCD,D,5/10/2022,121.610,127.450,121.610,0.000,1634914 PELCDCD,D,5/11/2022,121.370,127.200,121.370,0.000,1633362 PELCDCD,D,5/12/2022,119.880,125.630,119.880,0.000,1632854 PELCDCD,D,5/13/2022,123.430,129.350,123.430,0.000,1632349 PELCDCD,D,5/16/2022,122.840,128.740,122.840,0.000,1631490 PELCDCD,D,5/17/2022,122.780,128.670,122.780,0.000,1631435 PELCDCD,D,5/18/2022,122.210,128.080,122.210,0.000,1630950 PELCDCD,D,5/19/2022,118.790,124.490,118.790,0.000,1630746 PELCDCD,D,5/20/2022,120.860,126.660,120.860,0.000,1630207 PELCDCD,D,5/23/2022,119.520,125.260,119.520,0.000,1629568 PELCDCD,D,5/24/2022,118.930,124.640,118.930,0.000,1628842 PELCDCD,D,5/25/2022,119.990,125.750,119.990,0.000,1628415 PELCDCD,D,5/27/2022,124.080,130.040,124.080,0.000,1627679 PELCDCD,D,5/31/2022,123.900,129.850,123.900,0.000,1625266 PELCDCD,D,6/1/2022,124.510,130.490,124.510,0.000,1624220 PELCDCD,D,6/2/2022,123.570,129.500,123.570,0.000,1624020 PELCDCD,D,6/3/2022,124.090,130.050,124.090,0.000,1622893 PELCDCD,D,6/7/2022,123.450,129.380,123.450,0.000,1623010 PELCDCD,D,6/8/2022,123.880,129.830,123.880,0.000,1621881 PELCDCD,D,6/10/2022,119.400,125.130,119.400,0.000,1620171 PELCDCD,D,6/13/2022,115.680,121.230,115.680,0.000,1617144 PELCDCD,D,6/14/2022,114.260,119.740,114.260,0.000,1617061 PELCDCD,D,6/15/2022,114.830,120.340,114.830,0.000,1616051 PELCDCD,D,6/17/2022,111.830,117.200,111.830,0.000,1615396 PELCDCD,D,6/21/2022,112.490,117.890,112.490,0.000,1614585 PELCDCD,D,6/22/2022,111.460,116.810,111.460,0.000,1613503 PELCDCD,D,6/24/2022,115.630,121.180,115.630,0.000,1613118 PELCDCD,D,6/27/2022,116.390,121.980,116.390,0.000,1612101 PELCDCD,D,6/28/2022,117.610,123.260,117.610,0.000,1611274 PELCDCD,D,6/30/2022,113.120,118.550,113.120,0.000,1610668 PELCDCD,D,7/1/2022,115.510,121.050,115.510,0.000,1610145 PELCDCD,D,7/5/2022,115.240,120.770,115.240,0.000,1608919 PELCDCD,D,7/6/2022,118.730,124.430,118.730,0.000,1608677 PELCDCD,D,7/7/2022,119.340,125.070,119.340,0.000,1608558 PELCDCD,D,7/8/2022,118.700,124.400,118.700,0.000,1606755 PELCDCD,D,7/11/2022,119.110,124.830,119.110,0.000,1606359 PELCDCD,D,7/12/2022,120.240,126.010,120.240,0.000,1605633 PELCDCD,D,7/13/2022,117.890,123.550,117.890,0.000,1604530 PELCDCD,D,7/14/2022,117.320,122.950,117.320,0.000,1602597 PELCDCD,D,7/15/2022,118.590,124.280,118.590,0.000,1602698 PELCDCD,D,7/18/2022,119.790,125.540,119.790,0.000,1601346 PELCDCD,D,7/19/2022,118.840,124.540,118.840,0.000,1601270 PELCDCD,D,7/20/2022,120.970,126.780,120.970,0.000,1601208 PELCDCD,D,7/21/2022,122.510,128.390,122.510,0.000,1600076 PELCDCD,D,7/22/2022,123.580,129.510,123.580,0.000,1600155 PELCDCD,D,7/25/2022,122.550,128.430,122.550,0.000,1600296 PELCDCD,D,7/26/2022,122.700,128.590,122.700,0.000,1600227 PELCDCD,D,7/27/2022,123.750,129.690,123.750,0.000,1599859 PELCDCD,D,7/28/2022,125.800,131.840,125.800,0.000,1599402 PELCDCD,D,7/29/2022,128.140,134.290,128.140,0.000,1598503 PELCDCD,D,8/1/2022,126.840,132.930,126.840,0.000,1598434 PELCDCD,D,8/3/2022,128.340,134.500,128.340,0.000,1596755 PELCDCD,D,8/4/2022,128.890,135.080,128.890,0.000,1596592 PELCDCD,D,8/5/2022,128.320,134.480,128.320,0.000,1596339 PELCDCD,D,8/8/2022,130.170,136.420,130.170,0.000,1596089 PELCDCD,D,8/9/2022,127.320,133.430,127.320,0.000,1595576 PELCDCD,D,8/10/2022,129.210,135.410,129.210,0.000,1595363 PELCDCD,D,8/12/2022,130.650,136.920,130.650,0.000,1594854 PELCDCD,D,8/16/2022,132.960,139.340,132.960,0.000,1594874 PELCDCD,D,8/17/2022,132.290,138.640,132.290,0.000,1594711 PELCDCD,D,8/18/2022,132.880,139.260,132.880,0.000,1594540 PELCDCD,D,8/19/2022,131.920,138.250,131.920,0.000,1594442 PELCDCD,D,8/22/2022,130.670,136.940,130.670,0.000,1594317 PELCDCD,D,8/23/2022,128.930,135.120,128.930,0.000,1594287 PELCDCD,D,8/24/2022,129.060,135.250,129.060,0.000,1593314 PELCDCD,D,8/25/2022,129.500,135.720,129.500,0.000,1593111 PELCDCD,D,8/26/2022,128.900,135.090,128.900,0.000,1590283 PELCDCD,D,8/29/2022,125.070,131.070,125.070,0.000,1590162 PELCDCD,D,8/30/2022,125.420,131.440,125.420,0.000,1590229 PELCDCD,D,8/31/2022,124.770,130.760,124.770,0.000,1590130 PELCDCD,D,9/1/2022,122.470,128.350,122.470,0.000,1589769 PELCDCD,D,9/2/2022,123.610,129.540,123.610,0.000,1587964 PELCDCD,D,9/6/2022,123.660,129.600,123.660,0.000,1587903 PELCDCD,D,9/7/2022,123.790,129.730,123.790,0.000,1587039 PELCDCD,D,9/8/2022,124.970,130.970,124.970,0.000,1586083 PELCDCD,D,9/9/2022,126.210,132.270,126.210,0.000,1585500 PELCDCD,D,9/12/2022,127.450,133.570,127.450,0.000,1584626 PELCDCD,D,9/13/2022,124.910,130.910,124.910,0.000,1583846 PELCDCD,D,9/14/2022,122.790,128.680,122.790,0.000,1582812 PELCDCD,D,9/15/2022,122.530,128.410,122.530,0.000,1582328 PELCDCD,D,9/16/2022,119.030,124.740,119.030,0.000,1582237 PELCDCD,D,9/19/2022,119.050,124.760,119.050,0.000,1582186 PELCDCD,D,9/20/2022,117.820,123.480,117.820,0.000,1581593 PELCDCD,D,9/21/2022,119.380,125.110,119.380,0.000,1581360 PELCDCD,D,9/22/2022,116.270,121.850,116.270,0.000,1580777 PELCDCD,D,9/23/2022,115.070,120.590,115.070,0.000,1580055 PELCDCD,D,9/26/2022,115.800,121.360,115.800,0.000,1579657 PELCDCD,D,9/27/2022,115.480,121.020,115.480,0.000,1579044 PELCDCD,D,9/28/2022,114.740,120.250,114.740,0.000,1578338 PELCDCD,D,9/29/2022,113.050,118.480,113.050,0.000,1577246 PELCDCD,D,9/30/2022,113.930,119.400,113.930,0.000,1576411 PELCDCD,D,10/3/2022,113.790,119.250,113.790,0.000,1576369 PELCDCD,D,10/5/2022,116.760,122.360,116.760,0.000,1575606 PELCDCD,D,10/6/2022,116.950,122.560,116.950,0.000,1575167 PELCDCD,D,10/7/2022,114.390,119.880,114.390,0.000,1574890 PELCDCD,D,10/10/2022,113.920,119.390,113.920,0.000,1573731 PELCDCD,D,10/11/2022,111.820,117.190,111.820,0.000,1573228 PELCDCD,D,10/12/2022,112.380,117.770,112.380,0.000,1572361 PELCDCD,D,10/13/2022,109.830,115.100,109.830,0.000,1572114 PELCDCD,D,10/14/2022,114.250,119.730,114.250,0.000,1571515 PELCDCD,D,10/17/2022,113.720,119.180,113.720,0.000,1574960 PELCDCD,D,10/18/2022,115.360,120.900,115.360,0.000,1574427 PELCDCD,D,10/19/2022,113.430,118.870,113.430,0.000,1573180 PELCDCD,D,10/20/2022,113.100,118.530,113.100,0.000,1572149 PELCDCD,D,10/21/2022,111.480,116.830,111.480,0.000,1571439 PELCDCD,D,10/24/2022,112.800,118.210,112.800,0.000,1571326 PELCDCD,D,10/25/2022,113.770,119.230,113.770,0.000,1571123 PELCDCD,D,10/27/2022,115.410,120.950,115.410,0.000,1568823 PELCDCD,D,10/31/2022,117.660,123.310,117.660,0.000,1567995 PELCDCD,D,11/2/2022,116.910,122.520,116.910,0.000,1566816 PELCDCD,D,11/3/2022,114.560,120.060,114.560,0.000,1566702 PELCDCD,D,11/4/2022,114.910,120.430,114.910,0.000,1565880 PELCDCD,D,11/7/2022,114.200,119.680,114.200,0.000,1560728 PELCDCD,D,11/8/2022,115.000,120.520,115.000,0.000,1560471 PELCDCD,D,11/9/2022,114.390,119.880,114.390,0.000,1559803 PELCDCD,D,11/10/2022,118.590,124.280,118.590,0.000,1559208 PELCDCD,D,11/11/2022,119.910,125.670,119.910,0.000,1559107 PELCDCD,D,11/14/2022,119.020,124.730,119.020,0.000,1557821 PELCDCD,D,11/15/2022,118.510,124.200,118.510,0.000,1557141 PELCDCD,D,11/16/2022,117.400,123.040,117.400,0.000,1556611 PELCDCD,D,11/17/2022,116.150,121.730,116.150,0.000,1556069 PELCDCD,D,11/18/2022,117.900,123.560,117.900,0.000,1555975 PELCDCD,D,11/21/2022,118.410,124.090,118.410,0.000,1552636 PELCDCD,D,11/22/2022,117.840,123.500,117.840,0.000,1551688 PELCDCD,D,11/23/2022,117.640,123.290,117.640,0.000,1551677 PELCDCD,D,11/25/2022,118.380,124.060,118.380,0.000,1550414 PELCDCD,D,11/28/2022,117.280,122.910,117.280,0.000,1549990 PELCDCD,D,11/29/2022,116.770,122.370,116.770,0.000,1549522 PELCDCD,D,11/30/2022,116.300,121.880,116.300,0.000,1549109 PELCDCD,D,12/1/2022,119.450,125.180,119.450,0.000,1548772 PELCDCD,D,12/2/2022,117.920,123.580,117.920,0.000,1547835 PELCDCD,D,12/5/2022,116.920,122.530,116.920,0.000,1544797 PELCDCD,D,12/6/2022,113.790,119.250,113.790,0.000,1544363 PELCDCD,D,12/8/2022,113.560,119.010,113.560,0.000,1542962 PELCDCD,D,12/12/2022,113.320,118.760,113.320,0.000,1541232 PELCDCD,D,12/13/2022,117.490,123.130,117.490,0.000,1541327 PELCDCD,D,12/14/2022,116.030,121.600,116.030,0.000,1541060 PELCDCD,D,12/15/2022,111.870,117.240,111.870,0.000,1540939 PELCDCD,D,12/16/2022,110.190,115.480,110.190,0.000,1540756 PELCDCD,D,12/19/2022,109.660,114.920,109.660,0.000,1540371 PELCDCD,D,12/20/2022,108.240,113.440,108.240,0.000,1539535 PELCDCD,D,12/21/2022,109.550,114.810,109.550,0.000,1537199 PELCDCD,D,12/23/2022,108.390,113.590,108.390,0.000,1537095 PELCDCD,D,12/27/2022,108.910,114.140,108.910,0.000,1536467 PELCDCD,D,12/28/2022,109.460,114.710,109.460,0.000,1536234 PELCDCD,D,12/29/2022,109.430,114.680,109.430,0.000,1536136 PELCDCD,D,12/30/2022,108.740,113.960,108.740,0.000,1535808 PELCDCD,D,1/3/2023,110.890,116.210,110.890,0.000,1535615 PELCDCD,D,1/5/2023,111.970,117.340,111.970,0.000,1535544 PELCDCD,D,1/6/2023,111.860,117.230,111.860,0.000,1536213 PELCDCD,D,1/9/2023,114.200,119.680,114.200,0.000,1536250 PELCDCD,D,1/10/2023,113.240,118.680,113.240,0.000,1536122 PELCDCD,D,1/11/2023,114.760,120.270,114.760,0.000,1535448 PELCDCD,D,1/12/2023,115.200,120.730,115.200,0.000,1534919 PELCDCD,D,1/13/2023,115.320,120.860,115.320,0.000,1534007 PELCDCD,D,1/17/2023,115.800,121.360,115.800,0.000,1533449 PELCDCD,D,1/18/2023,116.390,121.980,116.390,0.000,1532488 PELCDCD,D,1/19/2023,114.000,119.470,114.000,0.000,1531977 PELCDCD,D,1/20/2023,113.640,119.090,113.640,0.000,1531607 PELCDCD,D,1/23/2023,115.320,120.860,115.320,0.000,1531303 PELCDCD,D,1/24/2023,115.580,121.130,115.580,0.000,1531320 PELCDCD,D,1/25/2023,114.480,119.980,114.480,0.000,1531150 PELCDCD,D,1/26/2023,115.910,121.470,115.910,0.000,1531196 PELCDCD,D,1/30/2023,116.500,122.090,116.500,0.000,1529620 PELCDCD,D,1/31/2023,116.320,121.900,116.320,0.000,1529531 PELCDCD,D,2/1/2023,116.970,122.580,116.970,0.000,1528390 PELCDCD,D,2/2/2023,120.310,126.080,120.310,0.000,1527829 PELCDCD,D,2/3/2023,119.720,125.470,119.720,0.000,1527563 PELCDCD,D,2/6/2023,119.070,124.790,119.070,0.000,1527309 PELCDCD,D,2/7/2023,118.750,124.450,118.750,0.000,1525776 PELCDCD,D,2/8/2023,119.660,125.400,119.660,0.000,1524828 PELCDCD,D,2/9/2023,119.200,124.920,119.200,0.000,1524381 PELCDCD,D,2/10/2023,117.710,123.360,117.710,0.000,1523958 PELCDCD,D,2/13/2023,118.510,124.200,118.510,0.000,1523571 PELCDCD,D,2/14/2023,118.500,124.190,118.500,0.000,1522800 PELCDCD,D,2/15/2023,118.490,124.180,118.490,0.000,1522682 PELCDCD,D,2/16/2023,118.460,124.150,118.460,0.000,1522156 PELCDCD,D,2/17/2023,118.640,124.330,118.640,0.000,1518946 PELCDCD,D,2/21/2023,117.500,123.140,117.500,0.000,1517640 PELCDCD,D,2/23/2023,116.860,122.470,116.860,0.000,1515517 PELCDCD,D,2/27/2023,116.420,122.010,116.420,0.000,1512227 PELCDCD,D,3/1/2023,114.480,119.980,114.480,0.000,1509018 PELCDCD,D,3/3/2023,115.930,121.490,115.930,0.000,1506813 PELCDCD,D,3/6/2023,116.540,122.130,116.540,0.000,1506130 PELCDCD,D,3/7/2023,116.420,122.010,116.420,0.000,1505768 PELCDCD,D,3/8/2023,115.080,120.600,115.080,0.000,1504637 PELCDCD,D,3/9/2023,114.670,120.170,114.670,0.000,1504037 PELCDCD,D,3/10/2023,110.120,115.410,110.120,0.000,1503218 PELCDCD,D,3/15/2023,109.920,115.200,109.920,0.000,1499976 PELCDCD,D,3/16/2023,110.330,115.630,110.330,0.000,1499023 PELCDCD,D,3/17/2023,108.950,114.180,108.950,0.000,1497767 PELCDCD,D,3/20/2023,109.260,114.500,109.260,0.000,1496770 PELCDCD,D,3/21/2023,109.220,114.460,109.220,0.000,1495482 PELCDCD,D,3/23/2023,107.580,112.740,107.580,0.000,1494830 PELCDCD,D,3/24/2023,106.620,111.740,106.620,0.000,1494583 PELCDCD,D,3/27/2023,108.260,113.460,108.260,0.000,1494237 PELCDCD,D,3/28/2023,107.280,112.430,107.280,0.000,1493571 PELCDCD,D,3/29/2023,108.350,113.550,108.350,0.000,1492783 PELCDCD,D,3/30/2023,109.210,114.450,109.210,0.000,1492346 PELCDCD,D,3/31/2023,110.250,115.540,110.250,0.000,1492504 PELCDCD,D,4/3/2023,110.530,115.840,110.530,0.000,1491864 PELCDCD,D,4/4/2023,110.490,115.790,110.490,0.000,1491446 PELCDCD,D,4/5/2023,108.830,114.050,108.830,0.000,1489848 PELCDCD,D,4/6/2023,108.140,113.330,108.140,0.000,1489661 PELCDCD,D,4/14/2023,110.020,115.300,110.020,0.000,1483082 PELCDCD,D,4/17/2023,110.280,115.570,110.280,0.000,1482148 PELCDCD,D,4/18/2023,110.780,116.100,110.780,0.000,1482553 PELCDCD,D,4/19/2023,110.060,115.340,110.060,0.000,1482484 PELCDCD,D,4/21/2023,109.910,115.190,109.910,0.000,1480584 PELCDCD,D,4/25/2023,109.240,114.480,109.240,0.000,1480067 PELCDCD,D,4/27/2023,107.980,113.160,107.980,0.000,1479789 PELCDCD,D,4/28/2023,110.140,115.430,110.140,0.000,1478338 PELCDCD,D,5/2/2023,110.290,115.580,110.290,0.000,1477299 PELCDCD,D,5/3/2023,109.550,114.810,109.550,0.000,1475965 PELCDCD,D,5/4/2023,108.770,113.990,108.770,0.000,1474763 PELCDCD,D,5/5/2023,110.320,115.620,110.320,0.000,1472882 PELCDCD,D,5/8/2023,110.400,115.700,110.400,0.000,1472412 PELCDCD,D,5/10/2023,110.830,116.150,110.830,0.000,1471738 PELCDCD,D,5/11/2023,110.790,116.110,110.790,0.000,1470032 PELCDCD,D,5/12/2023,111.500,116.850,111.500,0.000,1468879 PELCDCD,D,5/15/2023,111.210,116.550,111.210,0.000,1468715 PELCDCD,D,5/16/2023,110.910,116.230,110.910,0.000,1467601 PELCDCD,D,5/17/2023,110.930,116.250,110.930,0.000,1463882 PELCDCD,D,5/19/2023,113.250,118.690,113.250,0.000,1463069 PELCDCD,D,5/22/2023,112.560,117.960,112.560,0.000,1459628 PELCDCD,D,5/23/2023,112.540,117.940,112.540,0.000,1458857 PELCDCD,D,5/24/2023,110.380,115.680,110.380,0.000,1458248 PELCDCD,D,5/25/2023,110.620,115.930,110.620,0.000,1457702 PELCDCD,D,5/26/2023,111.210,116.550,111.210,0.000,1455824 PELCDCD,D,5/30/2023,111.900,117.270,111.900,0.000,1455460 PELCDCD,D,5/31/2023,111.370,116.720,111.370,0.000,1453469 PELCDCD,D,6/2/2023,113.320,118.760,113.320,0.000,1451810 PELCDCD,D,6/5/2023,114.230,119.710,114.230,0.000,1450335 PELCDCD,D,6/6/2023,114.510,120.010,114.510,0.000,1450518 PELCDCD,D,6/7/2023,114.230,119.710,114.230,0.000,1449335 PELCDCD,D,6/8/2023,113.420,118.860,113.420,0.000,1448100 PELCDCD,D,6/9/2023,113.610,119.060,113.610,0.000,1446524 PELCDCD,D,6/12/2023,113.770,119.230,113.770,0.000,1445449 PELCDCD,D,6/13/2023,114.340,119.830,114.340,0.000,1445388 PELCDCD,D,6/14/2023,114.430,119.920,114.430,0.000,1443822 PELCDCD,D,6/15/2023,113.650,119.110,113.650,0.000,1442738 PELCDCD,D,6/16/2023,114.700,120.210,114.700,0.000,1442310 PELCDCD,D,6/20/2023,113.350,118.790,113.350,0.000,1441700 PELCDCD,D,6/22/2023,111.480,116.830,111.480,0.000,1437602 PELCDCD,D,6/26/2023,112.140,117.520,112.140,0.000,1437399 PELCDCD,D,6/27/2023,112.340,117.730,112.340,0.000,1435646 PELCDCD,D,6/28/2023,113.700,119.160,113.700,0.000,1433914 PELCDCD,D,6/29/2023,114.590,120.090,114.590,0.000,1433228 PELCDCD,D,6/30/2023,115.700,121.250,115.700,0.000,1432972 PELCDCD,D,7/3/2023,115.420,120.960,115.420,0.000,1431770 PELCDCD,D,7/5/2023,115.580,121.130,115.580,0.000,1431630 PELCDCD,D,7/6/2023,114.110,119.590,114.110,0.000,1430510 PELCDCD,D,7/7/2023,113.890,119.360,113.890,0.000,1426996 PELCDCD,D,7/10/2023,114.130,119.610,114.130,0.000,1426044 PELCDCD,D,7/11/2023,114.960,120.480,114.960,0.000,1424779 PELCDCD,D,7/12/2023,115.830,121.390,115.830,0.000,1424204 PELCDCD,D,7/13/2023,115.110,120.640,115.110,0.000,1423872 PELCDCD,D,7/14/2023,115.010,120.530,115.010,0.000,1423780 PELCDCD,D,7/17/2023,115.320,120.860,115.320,0.000,1423588 PELCDCD,D,7/19/2023,115.980,121.550,115.980,0.000,1423329 PELCDCD,D,7/20/2023,115.300,120.830,115.300,0.000,1422001 PELCDCD,D,7/21/2023,116.290,121.870,116.290,0.000,1421656 PELCDCD,D,7/24/2023,116.600,122.200,116.600,0.000,1421311 PELCDCD,D,7/25/2023,117.390,123.020,117.390,0.000,1420798 PELCDCD,D,7/26/2023,116.390,121.980,116.390,0.000,1420555 PELCDCD,D,7/27/2023,118.500,124.190,118.500,0.000,1419677 PELCDCD,D,7/28/2023,117.240,122.870,117.240,0.000,1419655 PELCDCD,D,7/31/2023,116.920,122.530,116.920,0.000,1419157 PELCDCD,D,8/1/2023,117.280,122.910,117.280,0.000,1419075 PELCDCD,D,8/2/2023,116.750,122.350,116.750,0.000,1418917 PELCDCD,D,8/3/2023,115.560,121.110,115.560,0.000,1418637 PELCDCD,D,8/4/2023,114.740,120.250,114.740,0.000,1418410 PELCDCD,D,8/7/2023,114.890,120.400,114.890,0.000,1418128 PELCDCD,D,8/8/2023,114.700,120.210,114.700,0.000,1418069 PELCDCD,D,8/9/2023,114.730,120.240,114.730,0.000,1417831 PELCDCD,D,8/10/2023,115.310,120.840,115.310,0.000,1416482 PELCDCD,D,8/14/2023,115.290,120.820,115.290,0.000,1415726 PELCDCD,D,8/16/2023,114.300,119.790,114.300,0.000,1415701 PELCDCD,D,8/17/2023,113.450,118.900,113.450,0.000,1415580 PELCDCD,D,8/18/2023,112.420,117.820,112.420,0.000,1415453 PELCDCD,D,8/21/2023,112.540,117.940,112.540,0.000,1415484 PELCDCD,D,8/22/2023,112.860,118.280,112.860,0.000,1415245 PELCDCD,D,8/23/2023,113.790,119.250,113.790,0.000,1414896 PELCDCD,D,8/24/2023,114.870,120.380,114.870,0.000,1414609 PELCDCD,D,8/25/2023,114.370,119.860,114.370,0.000,1413982 PELCDCD,D,8/28/2023,115.300,120.830,115.300,0.000,1413840 PELCDCD,D,8/29/2023,115.070,120.590,115.070,0.000,1413631 PELCDCD,D,8/30/2023,115.950,121.520,115.950,0.000,1413342 PELCDCD,D,8/31/2023,116.860,122.470,116.860,0.000,1412113 PELCDCD,D,9/1/2023,116.890,122.500,116.890,0.000,1411583 PELCDCD,D,9/5/2023,116.840,122.450,116.840,0.000,1411430 PELCDCD,D,9/6/2023,116.920,122.530,116.920,0.000,1410736 PELCDCD,D,9/7/2023,116.510,122.100,116.510,0.000,1410605 PELCDCD,D,9/8/2023,116.550,122.140,116.550,0.000,1409848 PELCDCD,D,9/11/2023,116.360,121.950,116.360,0.000,1408297 PELCDCD,D,9/12/2023,116.220,121.800,116.220,0.000,1408019 PELCDCD,D,9/13/2023,115.510,121.050,115.510,0.000,1407527 PELCDCD,D,9/14/2023,116.500,122.090,116.500,0.000,1406954 PELCDCD,D,9/15/2023,116.850,122.460,116.850,0.000,1405439 PELCDCD,D,9/18/2023,115.690,121.240,115.690,0.000,1405345 PELCDCD,D,9/19/2023,115.170,120.700,115.170,0.000,1405549 PELCDCD,D,9/20/2023,115.690,121.240,115.690,0.000,1405033 PELCDCD,D,9/21/2023,113.920,119.390,113.920,0.000,1404999 PELCDCD,D,9/22/2023,112.530,117.930,112.530,0.000,1404462 PELCDCD,D,9/25/2023,112.610,118.020,112.610,0.000,1403759 PELCDCD,D,9/26/2023,112.060,117.440,112.060,0.000,1402768 PELCDCD,D,9/27/2023,112.040,117.420,112.040,0.000,1401096 PELCDCD,D,9/28/2023,111.890,117.260,111.890,0.000,1400522 PELCDCD,D,9/29/2023,113.130,118.560,113.130,0.000,1399603 PELCDCD,D,10/2/2023,111.970,117.340,111.970,0.000,1397755 PELCDCD,D,10/4/2023,110.340,115.640,110.340,0.000,1395856 PELCDCD,D,10/5/2023,110.770,116.090,110.770,0.000,1395154 PELCDCD,D,10/6/2023,110.390,115.690,110.390,0.000,1394281 PELCDCD,D,10/9/2023,110.960,116.290,110.960,0.000,1392862 PELCDCD,D,10/10/2023,112.060,117.440,112.060,0.000,1391887 PELCDCD,D,10/11/2023,112.500,117.900,112.500,0.000,1390533 PELCDCD,D,10/12/2023,112.910,118.330,112.910,0.000,1389623 PELCDCD,D,10/13/2023,112.600,118.000,112.600,0.000,1388406 PELCDCD,D,10/16/2023,112.280,117.670,112.280,0.000,1388172 PELCDCD,D,10/17/2023,111.680,117.040,111.680,0.000,1387166 PELCDCD,D,10/18/2023,110.370,115.670,110.370,0.000,1385435 PELCDCD,D,10/19/2023,108.880,114.110,108.880,0.000,1384897 PELCDCD,D,10/20/2023,107.030,112.170,107.030,0.000,1383078 PELCDCD,D,10/23/2023,106.110,111.200,106.110,0.000,1381914 PELCDCD,D,10/24/2023,106.240,111.340,106.240,0.000,1380751 PELCDCD,D,10/25/2023,105.240,110.290,105.240,0.000,1379850 PELCDCD,D,10/26/2023,105.690,110.760,105.690,0.000,1378748 PELCDCD,D,10/27/2023,104.900,109.940,104.900,0.000,1376897 PELCDCD,D,10/30/2023,104.720,109.750,104.720,0.000,1375757 PELCDCD,D,10/31/2023,106.180,111.280,106.180,0.000,1375414 PELCDCD,D,11/2/2023,109.340,114.590,109.340,0.000,1374785 PELCDCD,D,11/3/2023,110.540,115.850,110.540,0.000,1373060 PELCDCD,D,11/7/2023,110.080,115.360,110.080,0.000,1372118 PELCDCD,D,11/8/2023,110.580,115.890,110.580,0.000,1371856 PELCDCD,D,11/9/2023,110.990,116.320,110.990,0.000,1370796 PELCDCD,D,11/10/2023,110.460,115.760,110.460,0.000,1370035 PELCDCD,D,11/13/2023,110.930,116.250,110.930,0.000,1369330 PELCDCD,D,11/14/2023,112.620,118.030,112.620,0.000,1368724 PELCDCD,D,11/15/2023,113.610,119.060,113.610,0.000,1368208 PELCDCD,D,11/16/2023,112.650,118.060,112.650,0.000,1366448 PELCDCD,D,11/17/2023,112.820,118.240,112.820,0.000,1365282 PELCDCD,D,11/20/2023,112.160,117.540,112.160,0.000,1364695 PELCDCD,D,11/21/2023,111.970,117.340,111.970,0.000,1362745 PELCDCD,D,11/22/2023,112.950,118.370,112.950,0.000,1361652 PELCDCD,D,11/24/2023,113.860,119.330,113.860,0.000,1359875 PELCDCD,D,11/27/2023,114.160,119.640,114.160,0.000,1358936 PELCDCD,D,11/28/2023,113.350,118.790,113.350,0.000,1357938 PELCDCD,D,11/30/2023,115.280,120.810,115.280,0.000,1355080 PELCDCD,D,12/1/2023,116.040,121.610,116.040,0.000,1354455 PELCDCD,D,12/4/2023,117.260,122.890,117.260,0.000,1353253 PELCDCD,D,12/5/2023,115.050,120.570,115.050,0.000,1353009 PELCDCD,D,12/6/2023,116.540,122.130,116.540,0.000,1352437 PELCDCD,D,12/7/2023,116.290,121.870,116.290,0.000,1351975 PELCDCD,D,12/8/2023,116.990,122.610,116.990,0.000,1350702 PELCDCD,D,12/11/2023,117.490,123.130,117.490,0.000,1350597 PELCDCD,D,12/12/2023,117.410,123.050,117.410,0.000,1350651 PELCDCD,D,12/13/2023,118.080,123.750,118.080,0.000,1350061 PELCDCD,D,12/14/2023,120.170,125.940,120.170,0.000,1349626 PELCDCD,D,12/15/2023,120.440,126.220,120.440,0.000,1348799 PELCDCD,D,12/18/2023,120.120,125.890,120.120,0.000,1348622 PELCDCD,D,12/19/2023,120.260,126.030,120.260,0.000,1346699 PELCDCD,D,12/20/2023,120.560,126.350,120.560,0.000,1346248 PELCDCD,D,12/21/2023,119.980,125.740,119.980,0.000,1344762 PELCDCD,D,12/22/2023,120.200,125.970,120.200,0.000,1344193 PELCDCD,D,12/27/2023,120.100,125.860,120.100,0.000,1341874 PELCDCD,D,12/28/2023,120.450,126.230,120.450,0.000,1341366 PELCDCD,D,12/29/2023,120.820,126.620,120.820,0.000,1340171 PELCDCD,D,1/2/2024,120.690,126.480,120.690,0.000,1339797 PELCDCD,D,1/3/2024,118.990,124.700,118.990,0.000,1338888 PELCDCD,D,1/4/2024,118.550,124.240,118.550,0.000,1338672 PELCDCD,D,1/5/2024,118.110,123.780,118.110,0.000,1337215 PELCDCD,D,1/8/2024,118.730,124.430,118.730,0.000,1335963 PELCDCD,D,1/9/2024,119.020,124.730,119.020,0.000,1335620 PELCDCD,D,1/10/2024,119.350,125.080,119.350,0.000,1334438 PELCDCD,D,1/11/2024,119.300,125.030,119.300,0.000,1333353 PELCDCD,D,1/12/2024,119.650,125.390,119.650,0.000,1330953 PELCDCD,D,1/16/2024,119.480,125.220,119.480,0.000,1329620 PELCDCD,D,1/17/2024,118.760,124.460,118.760,0.000,1328078 PELCDCD,D,1/18/2024,118.790,124.490,118.790,0.000,1326502 PELCDCD,D,1/19/2024,119.020,124.730,119.020,0.000,1324592 PELCDCD,D,1/22/2024,120.590,126.380,120.590,0.000,1323701 PELCDCD,D,1/23/2024,120.600,126.390,120.600,0.000,1322048 PELCDCD,D,1/24/2024,120.250,126.020,120.250,0.000,1319058 PELCDCD,D,1/25/2024,120.780,126.580,120.780,0.000,1317400 PELCDCD,D,1/26/2024,120.900,126.700,120.900,0.000,1316624 PELCDCD,D,1/29/2024,121.750,127.590,121.750,0.000,1315127 PELCDCD,D,1/30/2024,122.160,128.020,122.160,0.000,1314335 PELCDCD,D,1/31/2024,122.040,127.900,122.040,0.000,1313373 PELCDCD,D,2/1/2024,121.640,127.480,121.640,0.000,1311819 PELCDCD,D,2/2/2024,122.070,127.930,122.070,0.000,1310907 PELCDCD,D,2/5/2024,122.400,128.280,122.400,0.000,1310748 PELCDCD,D,2/6/2024,122.470,128.350,122.470,0.000,1310571 PELCDCD,D,2/7/2024,122.780,128.670,122.780,0.000,1310195 PELCDCD,D,2/8/2024,123.320,129.240,123.320,0.000,1309841 PELCDCD,D,2/12/2024,123.710,129.650,123.710,0.000,1306536 PELCDCD,D,2/13/2024,122.190,128.060,122.190,0.000,1306236 PELCDCD,D,2/14/2024,123.580,129.510,123.580,0.000,1305994 PELCDCD,D,2/15/2024,124.750,130.740,124.750,0.000,1303791 PELCDCD,D,2/16/2024,125.290,131.300,125.290,0.000,1302639 PELCDCD,D,2/20/2024,123.790,129.730,123.790,0.000,1301865 PELCDCD,D,2/21/2024,124.170,130.130,124.170,0.000,1301384 PELCDCD,D,2/22/2024,125.730,131.770,125.730,0.000,1299771 PELCDCD,D,2/23/2024,126.180,132.240,126.180,0.000,1297955 PELCDCD,D,2/26/2024,125.930,131.970,125.930,0.000,1297305 PELCDCD,D,2/27/2024,125.490,131.510,125.490,0.000,1296418 PELCDCD,D,2/28/2024,125.540,131.570,125.540,0.000,1294154 PELCDCD,D,2/29/2024,126.420,132.490,126.420,0.000,1292148 PELCDCD,D,3/1/2024,126.400,132.470,126.400,0.000,1290937 PELCDCD,D,3/4/2024,126.920,133.010,126.920,0.000,1289605 PELCDCD,D,3/6/2024,126.390,132.460,126.390,0.000,1287503 PELCDCD,D,3/7/2024,127.010,133.110,127.010,0.000,1285992 PELCDCD,D,3/8/2024,126.890,132.980,126.890,0.000,1284477 PELCDCD,D,3/11/2024,126.250,132.310,126.250,0.000,1283446 PELCDCD,D,3/12/2024,127.390,133.500,127.390,0.000,1282967 PELCDCD,D,3/13/2024,127.490,133.610,127.490,0.000,1281661 PELCDCD,D,3/15/2024,127.130,133.230,127.130,0.000,1279741 PELCDCD,D,3/18/2024,127.230,133.340,127.230,0.000,1277007 PELCDCD,D,3/19/2024,126.810,132.900,126.810,0.000,1275767 PELCDCD,D,3/20/2024,127.820,133.960,127.820,0.000,1273987 PELCDCD,D,3/22/2024,129.440,135.650,129.440,0.000,1272065 PELCDCD,D,3/25/2024,128.620,134.790,128.620,0.000,1269622 PELCDCD,D,3/26/2024,128.660,134.840,128.660,0.000,1269207 PELCDCD,D,3/27/2024,128.930,135.120,128.930,0.000,1268370 PELCDCD,D,3/28/2024,130.020,136.260,130.020,0.000,1267497 PELCDCD,D,4/2/2024,127.890,134.030,127.890,0.000,1266616 PELCDCD,D,4/3/2024,127.030,133.130,127.030,0.000,1264505 PELCDCD,D,4/4/2024,127.470,133.590,127.470,0.000,1264206 PELCDCD,D,4/5/2024,126.240,132.300,126.240,0.000,1263395 PELCDCD,D,4/8/2024,126.720,132.800,126.720,0.000,1262750 PELCDCD,D,4/9/2024,126.680,132.760,126.680,0.000,1261158 PELCDCD,D,4/10/2024,125.730,131.770,125.730,0.000,1259440 PELCDCD,D,4/11/2024,125.600,131.630,125.600,0.000,1258507 PELCDCD,D,4/12/2024,125.940,131.990,125.940,0.000,1257754 PELCDCD,D,4/15/2024,126.360,132.430,126.360,0.000,1252075 PELCDCD,D,4/16/2024,123.350,129.270,123.350,0.000,1251339 PELCDCD,D,4/17/2024,122.790,128.680,122.790,0.000,1250435 PELCDCD,D,4/18/2024,122.520,128.400,122.520,0.000,1248869 PELCDCD,D,4/19/2024,122.360,128.230,122.360,0.000,1247329 PELCDCD,D,4/24/2024,124.140,130.100,124.140,0.000,1244034 PELCDCD,D,4/25/2024,122.330,128.200,122.330,0.000,1242452 PELCDCD,D,4/26/2024,124.630,130.610,124.630,0.000,1241352 PELCDCD,D,4/29/2024,124.790,130.780,124.790,0.000,1240865 PELCDCD,D,4/30/2024,124.380,130.350,124.380,0.000,1240037 PELCDCD,D,5/6/2024,124.640,130.620,124.640,0.000,1237979 PELCDCD,D,5/7/2024,125.800,131.840,125.800,0.000,1237350 PELCDCD,D,5/8/2024,126.100,132.150,126.100,0.000,1236714 PELCDCD,D,5/10/2024,128.080,134.230,128.080,0.000,1236304 PELCDCD,D,5/13/2024,127.840,133.980,127.840,0.000,1236053 PELCDCD,D,5/14/2024,127.650,133.780,127.650,0.000,1234169 PELCDCD,D,5/15/2024,128.790,134.970,128.790,0.000,1233189 PELCDCD,D,5/16/2024,128.530,134.700,128.530,0.000,1232045 PELCDCD,D,5/17/2024,128.080,134.230,128.080,0.000,1231672 PELCDCD,D,5/21/2024,127.250,133.360,127.250,0.000,1229879 PELCDCD,D,5/22/2024,127.560,133.680,127.560,0.000,1228082 PELCDCD,D,5/23/2024,126.410,132.480,126.410,0.000,1227472 PELCDCD,D,5/24/2024,125.610,131.640,125.610,0.000,1226947 PELCDCD,D,5/28/2024,125.370,131.390,125.370,0.000,1225741 PELCDCD,D,5/29/2024,123.530,129.460,123.530,0.000,1224671 PELCDCD,D,5/30/2024,123.920,129.870,123.920,0.000,1223908 PELCDCD,D,5/31/2024,124.020,129.970,124.020,0.000,1223532 PELCDCD,D,6/3/2024,125.000,131.000,125.000,0.000,1222324 PELCDCD,D,6/4/2024,124.480,130.460,124.480,0.000,1221751 PELCDCD,D,6/5/2024,124.600,130.580,124.600,0.000,1220731 PELCDCD,D,6/6/2024,125.360,131.380,125.360,0.000,1219537 PELCDCD,D,6/7/2024,124.940,130.940,124.940,0.000,1218409 PELCDCD,D,6/10/2024,125.260,131.270,125.260,0.000,1217808 PELCDCD,D,6/12/2024,126.930,133.020,126.930,0.000,1215432 PELCDCD,D,6/13/2024,125.460,131.480,125.460,0.000,1212073 PELCDCD,D,6/14/2024,125.540,131.570,125.540,0.000,1211404 PELCDCD,D,6/17/2024,125.180,131.190,125.180,0.000,1210188 PELCDCD,D,6/18/2024,126.200,132.260,126.200,0.000,1208959 PELCDCD,D,6/21/2024,126.550,132.620,126.550,0.000,1204016 PELCDCD,D,6/24/2024,127.140,133.240,127.140,0.000,1202889 PELCDCD,D,6/25/2024,126.630,132.710,126.630,0.000,1202149 PELCDCD,D,6/26/2024,125.990,132.040,125.990,0.000,1201897 PELCDCD,D,6/27/2024,126.010,132.060,126.010,0.000,1200996 PELCDCD,D,6/28/2024,126.410,132.480,126.410,0.000,1200554 PELCDCD,D,7/1/2024,125.880,131.920,125.880,0.000,1200425 PELCDCD,D,7/2/2024,125.140,131.150,125.140,0.000,1199786 PELCDCD,D,7/3/2024,125.760,131.800,125.760,0.000,1199550 PELCDCD,D,7/5/2024,125.660,131.690,125.660,0.000,1198798 PELCDCD,D,7/8/2024,126.200,132.260,126.200,0.000,1197282 PELCDCD,D,7/9/2024,125.350,131.370,125.350,0.000,1196479 PELCDCD,D,7/10/2024,125.610,131.640,125.610,0.000,1196204 PELCDCD,D,7/11/2024,127.730,133.860,127.730,0.000,1195655 PELCDCD,D,7/12/2024,129.170,135.370,129.170,0.000,1195272 PELCDCD,D,7/15/2024,129.040,135.230,129.040,0.000,1194332 PELCDCD,D,7/16/2024,130.370,136.630,130.370,0.000,1193768 PELCDCD,D,7/17/2024,130.720,136.990,130.720,0.000,1192984 PELCDCD,D,7/18/2024,130.930,137.210,130.930,0.000,1192504 PELCDCD,D,7/19/2024,129.240,135.440,129.240,0.000,1192013 PELCDCD,D,7/22/2024,129.280,135.490,129.280,0.000,1190656 PELCDCD,D,7/23/2024,130.330,136.590,130.330,0.000,1189758 PELCDCD,D,7/24/2024,128.870,135.060,128.870,0.000,1188648 PELCDCD,D,7/25/2024,127.720,133.850,127.720,0.000,1188114 PELCDCD,D,7/26/2024,127.750,133.880,127.750,0.000,1187674 PELCDCD,D,7/29/2024,129.040,135.230,129.040,0.000,1187290 PELCDCD,D,7/30/2024,129.760,135.990,129.760,0.000,1187026 PELCDCD,D,7/31/2024,129.920,136.160,129.920,0.000,1186740 PELCDCD,D,8/1/2024,130.850,137.130,130.850,0.000,1186116 PELCDCD,D,8/2/2024,127.870,134.010,127.870,0.000,1184234 PELCDCD,D,8/5/2024,123.910,129.860,123.910,0.000,1183123 PELCDCD,D,8/6/2024,124.980,130.980,124.980,0.000,1182987 PELCDCD,D,8/7/2024,126.760,132.840,126.760,0.000,1182378 PELCDCD,D,8/8/2024,125.580,131.610,125.580,0.000,1181731 PELCDCD,D,8/9/2024,126.020,132.070,126.020,0.000,1181316 PELCDCD,D,8/12/2024,125.600,131.630,125.600,0.000,1180550 PELCDCD,D,8/14/2024,126.600,132.680,126.600,0.000,1180531 PELCDCD,D,8/16/2024,128.660,134.840,128.660,0.000,1179736 PELCDCD,D,8/19/2024,128.610,134.780,128.610,0.000,1179629 PELCDCD,D,8/20/2024,128.470,134.640,128.470,0.000,1179428 PELCDCD,D,8/21/2024,128.580,134.750,128.580,0.000,1179702 PELCDCD,D,8/22/2024,129.230,135.430,129.230,0.000,1179094 PELCDCD,D,8/23/2024,129.560,135.780,129.560,0.000,1179155 PELCDCD,D,8/26/2024,130.930,137.210,130.930,0.000,1179009 PELCDCD,D,8/27/2024,130.050,136.290,130.050,0.000,1178587 PELCDCD,D,8/28/2024,131.140,137.430,131.140,0.000,1177904 PELCDCD,D,8/29/2024,131.030,137.320,131.030,0.000,1177685 PELCDCD,D,8/30/2024,132.260,138.610,132.260,0.000,1177316 PELCDCD,D,9/3/2024,132.330,138.680,132.330,0.000,1177164 PELCDCD,D,9/4/2024,131.710,138.030,131.710,0.000,1176670 PELCDCD,D,9/5/2024,130.600,136.870,130.600,0.000,1176313 PELCDCD,D,9/6/2024,130.980,137.270,130.980,0.000,1175466 PELCDCD,D,9/9/2024,131.180,137.480,131.180,0.000,1175241 PELCDCD,D,9/10/2024,132.330,138.680,132.330,0.000,1174739 PELCDCD,D,9/11/2024,131.690,138.010,131.690,0.000,1174368 PELCDCD,D,9/12/2024,132.580,138.940,132.580,0.000,1174180 PELCDCD,D,9/13/2024,134.030,140.460,134.030,0.000,1173063 PELCDCD,D,9/16/2024,134.430,140.880,134.430,0.000,1172450 PELCDCD,D,9/17/2024,134.520,140.980,134.520,0.000,1171842 PELCDCD,D,9/18/2024,133.860,140.290,133.860,0.000,1171648 PELCDCD,D,9/19/2024,135.040,141.520,135.040,0.000,1170903 PELCDCD,D,9/20/2024,133.870,140.300,133.870,0.000,1169760 PELCDCD,D,9/23/2024,134.690,141.160,134.690,0.000,1168583 PELCDCD,D,9/24/2024,134.620,141.080,134.620,0.000,1168184 PELCDCD,D,9/25/2024,134.190,140.630,134.190,0.000,1167732 PELCDCD,D,9/26/2024,135.230,141.720,135.230,0.000,1167343 PELCDCD,D,9/27/2024,135.040,141.520,135.040,0.000,1166799 PELCDCD,D,9/30/2024,134.610,141.070,134.610,0.000,1165682 PELCDCD,D,10/1/2024,135.190,141.680,135.190,0.000,1165082 PELCDCD,D,10/3/2024,134.690,141.160,134.690,0.000,1163439 PELCDCD,D,10/4/2024,134.970,141.450,134.970,0.000,1163026 PELCDCD,D,10/7/2024,134.330,140.780,134.330,0.000,1160370 PELCDCD,D,10/8/2024,134.580,141.040,134.580,0.000,1160033 PELCDCD,D,10/9/2024,135.670,142.180,135.670,0.000,1156894 PELCDCD,D,10/10/2024,135.560,142.070,135.560,0.000,1156702 PELCDCD,D,10/11/2024,135.860,142.380,135.860,0.000,1155986 PELCDCD,D,10/14/2024,136.910,143.480,136.910,0.000,1154040 PELCDCD,D,10/15/2024,138.360,145.000,138.360,0.000,1153415 PELCDCD,D,10/16/2024,138.480,145.130,138.480,0.000,1152694 PELCDCD,D,10/17/2024,139.750,146.460,139.750,0.000,1151586 PELCDCD,D,10/18/2024,139.170,145.850,139.170,0.000,1149820 PELCDCD,D,10/21/2024,138.870,145.540,138.870,0.000,1151147 PELCDCD,D,10/22/2024,137.150,143.730,137.150,0.000,1149817 PELCDCD,D,10/23/2024,136.950,143.520,136.950,0.000,1148791 PELCDCD,D,10/25/2024,136.500,143.050,136.500,0.000,1147489 PELCDCD,D,10/28/2024,136.590,143.150,136.590,0.000,1146430 PELCDCD,D,10/29/2024,136.330,142.870,136.330,0.000,1145748 PELCDCD,D,10/30/2024,135.810,142.330,135.810,0.000,1145171 PELCDCD,D,10/31/2024,133.670,140.090,133.670,0.000,1144196 PELCDCD,D,11/4/2024,133.450,139.860,133.450,0.000,1143540 PELCDCD,D,11/5/2024,133.730,140.150,133.730,0.000,1142378 PELCDCD,D,11/6/2024,135.500,142.000,135.500,0.000,1139872 PELCDCD,D,11/7/2024,136.180,142.720,136.180,0.000,1139646 PELCDCD,D,11/8/2024,137.520,144.120,137.520,0.000,1139090 PELCDCD,D,11/11/2024,140.230,146.960,140.230,0.000,1138661 PELCDCD,D,11/12/2024,139.190,145.870,139.190,0.000,1138035 PELCDCD,D,11/13/2024,139.160,145.840,139.160,0.000,1136891 PELCDCD,D,11/14/2024,139.710,146.420,139.710,0.000,1136182 PELCDCD,D,11/15/2024,138.790,145.450,138.790,0.000,1135601 PELCDCD,D,11/18/2024,137.650,144.260,137.650,0.000,1134983 PELCDCD,D,11/19/2024,137.320,143.910,137.320,0.000,1134380 PELCDCD,D,11/20/2024,138.070,144.700,138.070,0.000,1133863 PELCDCD,D,11/21/2024,138.440,145.090,138.440,0.000,1132622 PELCDCD,D,11/22/2024,141.800,148.610,141.800,0.000,1132156