,,,,,,, PEJIUQ,D,11/27/2019,438.320,460.240,438.320,0.000,17964 PEJIUQ,D,11/28/2019,437.730,459.620,437.730,0.000,17964 PEJIUQ,D,11/29/2019,434.880,456.620,434.880,0.000,17964 PEJIUQ,D,12/2/2019,436.530,458.360,436.530,0.000,17976 PEJIUQ,D,12/3/2019,432.360,453.980,432.360,0.000,17971 PEJIUQ,D,12/4/2019,426.880,448.220,426.880,0.000,17971 PEJIUQ,D,12/5/2019,428.660,450.090,428.660,0.000,17973 PEJIUQ,D,12/6/2019,432.300,453.920,432.300,0.000,17919 PEJIUQ,D,12/9/2019,431.650,453.230,431.650,0.000,17919 PEJIUQ,D,12/10/2019,430.250,451.760,430.250,0.000,17919 PEJIUQ,D,12/11/2019,433.490,455.160,433.490,0.000,17919 PEJIUQ,D,12/12/2019,436.110,457.920,436.110,0.000,17948 PEJIUQ,D,12/13/2019,441.100,463.160,441.100,0.000,17950 PEJIUQ,D,12/16/2019,444.820,467.060,444.820,0.000,17906 PEJIUQ,D,12/17/2019,443.970,466.170,443.970,0.000,17919 PEJIUQ,D,12/18/2019,443.040,465.190,443.040,0.000,17921 PEJIUQ,D,12/20/2019,442.870,465.010,442.870,0.000,17890 PEJIUQ,D,12/23/2019,443.230,465.390,443.230,0.000,17890 PEJIUQ,D,12/27/2019,448.450,470.870,448.450,0.000,17871 PEJIUQ,D,12/30/2019,448.330,470.750,448.330,0.000,17871 PEJIUQ,D,1/3/2020,447.190,469.550,447.190,0.000,17741 PEJIUQ,D,1/6/2020,445.370,467.640,445.370,0.000,17739 PEJIUQ,D,1/7/2020,446.170,468.480,446.170,0.000,17793 PEJIUQ,D,1/8/2020,445.490,467.760,445.490,0.000,17796 PEJIUQ,D,1/9/2020,449.400,471.870,449.400,0.000,17801 PEJIUQ,D,1/10/2020,453.370,476.040,453.370,0.000,17801 PEJIUQ,D,1/13/2020,454.360,477.080,454.360,0.000,17801 PEJIUQ,D,1/14/2020,457.320,480.190,457.320,0.000,17775 PEJIUQ,D,1/15/2020,458.050,480.950,458.050,0.000,17775 PEJIUQ,D,1/16/2020,459.930,482.930,459.930,0.000,17778 PEJIUQ,D,1/17/2020,461.880,484.970,461.880,0.000,17778 PEJIUQ,D,1/20/2020,460.420,483.440,460.420,0.000,17778 PEJIUQ,D,1/21/2020,455.540,478.320,455.540,0.000,17778 PEJIUQ,D,1/22/2020,457.380,480.250,457.380,0.000,17775 PEJIUQ,D,1/23/2020,455.330,478.100,455.330,0.000,17776 PEJIUQ,D,1/24/2020,453.880,476.570,453.880,0.000,17777 PEJIUQ,D,1/29/2020,444.120,466.330,444.120,0.000,17779 PEJIUQ,D,1/30/2020,437.870,459.760,437.870,0.000,17791 PEJIUQ,D,1/31/2020,436.930,458.780,436.930,0.000,17722 PEJIUQ,D,2/3/2020,432.640,454.270,432.640,0.000,17722 PEJIUQ,D,2/4/2020,435.920,457.720,435.920,0.000,17721 PEJIUQ,D,2/5/2020,438.170,460.080,438.170,0.000,17720 PEJIUQ,D,2/6/2020,444.000,466.200,444.000,0.000,17728 PEJIUQ,D,2/7/2020,439.870,461.860,439.870,0.000,17728 PEJIUQ,D,2/10/2020,437.620,459.500,437.620,0.000,17660 PEJIUQ,D,2/11/2020,442.110,464.220,442.110,0.000,17660 PEJIUQ,D,2/12/2020,446.700,469.040,446.700,0.000,17662 PEJIUQ,D,2/13/2020,446.430,468.750,446.430,0.000,17554 PEJIUQ,D,2/14/2020,447.710,470.100,447.710,0.000,17471 PEJIUQ,D,2/17/2020,447.810,470.200,447.810,0.000,17471 PEJIUQ,D,2/18/2020,445.070,467.320,445.070,0.000,17493 PEJIUQ,D,2/19/2020,447.050,469.400,447.050,0.000,17478 PEJIUQ,D,2/20/2020,443.620,465.800,443.620,0.000,17422 PEJIUQ,D,2/21/2020,441.530,463.610,441.530,0.000,17397 PEJIUQ,D,2/24/2020,432.800,454.440,432.800,0.000,17397 PEJIUQ,D,2/25/2020,428.680,450.110,428.680,0.000,17391 PEJIUQ,D,2/27/2020,419.630,440.610,419.630,0.000,17367 PEJIUQ,D,2/28/2020,403.280,423.440,403.280,0.000,17351 PEJIUQ,D,3/2/2020,403.890,424.080,403.890,0.000,17237 PEJIUQ,D,3/3/2020,409.360,429.830,409.360,0.000,17217 PEJIUQ,D,3/4/2020,405.360,425.630,405.360,0.000,17140 PEJIUQ,D,3/6/2020,401.890,421.980,401.890,0.000,17048 PEJIUQ,D,3/9/2020,377.700,396.590,377.700,0.000,17063 PEJIUQ,D,3/10/2020,381.410,400.480,381.410,0.000,16964 PEJIUQ,D,3/11/2020,373.050,391.700,373.050,0.000,16950 PEJIUQ,D,3/12/2020,343.650,360.830,343.650,0.000,16859 PEJIUQ,D,3/13/2020,346.280,363.590,346.280,0.000,16604 PEJIUQ,D,3/16/2020,320.710,336.750,320.710,0.000,16523 PEJIUQ,D,3/17/2020,326.480,342.800,326.480,0.000,16537 PEJIUQ,D,3/18/2020,304.860,320.100,304.860,0.000,16189 PEJIUQ,D,3/19/2020,293.770,308.460,293.770,0.000,16184 PEJIUQ,D,3/20/2020,299.820,314.810,299.820,0.000,16169 PEJIUQ,D,3/24/2020,297.130,311.990,297.130,0.000,16086 PEJIUQ,D,3/25/2020,314.050,329.750,314.050,0.000,16084 PEJIUQ,D,3/27/2020,313.550,329.230,313.550,0.000,16265 PEJIUQ,D,3/30/2020,322.720,338.860,322.720,0.000,16235 PEJIUQ,D,3/31/2020,322.300,338.420,322.300,0.000,16229 PEJIUQ,D,4/1/2020,326.910,343.260,326.910,0.000,16372 PEJIUQ,D,4/2/2020,321.200,337.260,321.200,0.000,16407 PEJIUQ,D,4/3/2020,317.740,333.630,317.740,0.000,16374 PEJIUQ,D,4/6/2020,330.570,347.100,330.570,0.000,16369 PEJIUQ,D,4/7/2020,336.280,353.090,336.280,0.000,16371 PEJIUQ,D,4/9/2020,345.540,362.820,345.540,0.000,16374 PEJIUQ,D,4/14/2020,354.210,371.920,354.210,0.000,16368 PEJIUQ,D,4/20/2020,347.330,364.700,347.330,0.000,16357 PEJIUQ,D,4/22/2020,337.160,354.020,337.160,0.000,16364 PEJIUQ,D,4/23/2020,339.760,356.750,339.760,0.000,16370 PEJIUQ,D,4/24/2020,338.800,355.740,338.800,0.000,16297 PEJIUQ,D,4/28/2020,348.390,365.810,348.390,0.000,16323 PEJIUQ,D,4/29/2020,353.380,371.050,353.380,0.000,16327 PEJIUQ,D,5/5/2020,348.050,365.450,348.050,0.000,16330 PEJIUQ,D,5/6/2020,347.510,364.890,347.510,0.000,16331 PEJIUQ,D,5/8/2020,351.210,368.770,351.210,0.000,16350 PEJIUQ,D,5/11/2020,353.560,371.240,353.560,0.000,16101 PEJIUQ,D,5/12/2020,351.380,368.950,351.380,0.000,16141 PEJIUQ,D,5/14/2020,342.280,359.390,342.280,0.000,15976 PEJIUQ,D,5/15/2020,344.780,362.020,344.780,0.000,15969 PEJIUQ,D,5/18/2020,349.200,366.660,349.200,0.000,16014 PEJIUQ,D,5/20/2020,360.510,378.540,360.510,0.000,16011 PEJIUQ,D,5/22/2020,344.420,361.640,344.420,0.000,15960 PEJIUQ,D,5/27/2020,359.040,376.990,359.040,0.000,15956 PEJIUQ,D,5/28/2020,363.630,381.810,363.630,0.000,15946 PEJIUQ,D,5/29/2020,358.250,376.160,358.250,0.000,15946 PEJIUQ,D,6/3/2020,386.400,405.720,386.400,0.000,15964 PEJIUQ,D,6/5/2020,395.300,415.070,395.300,0.000,15997 PEJIUQ,D,6/10/2020,403.780,423.970,403.780,0.000,16026 PEJIUQ,D,6/11/2020,389.020,408.470,389.020,0.000,16026 PEJIUQ,D,6/12/2020,383.360,402.530,383.360,0.000,16028 PEJIUQ,D,6/15/2020,375.130,393.890,375.130,0.000,16030 PEJIUQ,D,6/16/2020,384.990,404.240,384.990,0.000,16055 PEJIUQ,D,6/17/2020,390.500,410.030,390.500,0.000,16041 PEJIUQ,D,6/18/2020,386.720,406.060,386.720,0.000,16041 PEJIUQ,D,6/22/2020,388.930,408.380,388.930,0.000,15915 PEJIUQ,D,6/24/2020,391.210,410.770,391.210,0.000,15934 PEJIUQ,D,6/26/2020,385.120,404.380,385.120,0.000,15934 PEJIUQ,D,6/30/2020,385.850,405.140,385.850,0.000,15838 PEJIUQ,D,7/2/2020,395.600,415.380,395.600,0.000,15735 PEJIUQ,D,7/3/2020,399.190,419.150,399.190,0.000,15735 PEJIUQ,D,7/6/2020,402.660,422.790,402.660,0.000,15742 PEJIUQ,D,7/7/2020,399.430,419.400,399.430,0.000,15760 PEJIUQ,D,7/8/2020,396.200,416.010,396.200,0.000,15763 PEJIUQ,D,7/9/2020,396.300,416.120,396.300,0.000,15741 PEJIUQ,D,7/13/2020,397.160,417.020,397.160,0.000,15741 PEJIUQ,D,7/14/2020,394.710,414.450,394.710,0.000,15753 PEJIUQ,D,7/15/2020,401.270,421.330,401.270,0.000,15753 PEJIUQ,D,7/16/2020,396.370,416.190,396.370,0.000,15755 PEJIUQ,D,7/20/2020,396.080,415.880,396.080,0.000,15716 PEJIUQ,D,7/21/2020,408.360,428.780,408.360,0.000,15685 PEJIUQ,D,7/22/2020,402.970,423.120,402.970,0.000,15702 PEJIUQ,D,7/24/2020,397.520,417.400,397.520,0.000,15660 PEJIUQ,D,7/27/2020,399.460,419.430,399.460,0.000,15636 PEJIUQ,D,7/28/2020,399.840,419.830,399.840,0.000,15631 PEJIUQ,D,7/29/2020,400.080,420.080,400.080,0.000,15584 PEJIUQ,D,7/30/2020,399.540,419.520,399.540,0.000,15613 PEJIUQ,D,8/4/2020,402.100,422.210,402.100,0.000,15571 PEJIUQ,D,8/5/2020,403.720,423.910,403.720,0.000,15567 PEJIUQ,D,8/6/2020,405.540,425.820,405.540,0.000,15584 PEJIUQ,D,8/7/2020,401.030,421.080,401.030,0.000,15584 PEJIUQ,D,8/11/2020,408.880,429.320,408.880,0.000,15552 PEJIUQ,D,8/12/2020,411.240,431.800,411.240,0.000,15505 PEJIUQ,D,8/13/2020,410.190,430.700,410.190,0.000,15494 PEJIUQ,D,8/14/2020,411.090,431.640,411.090,0.000,15455 PEJIUQ,D,8/18/2020,413.390,434.060,413.390,0.000,15383 PEJIUQ,D,8/19/2020,414.250,434.960,414.250,0.000,15385 PEJIUQ,D,8/20/2020,407.460,427.830,407.460,0.000,15374 PEJIUQ,D,8/21/2020,409.300,429.770,409.300,0.000,15359 PEJIUQ,D,8/24/2020,412.800,433.440,412.800,0.000,15359 PEJIUQ,D,8/25/2020,414.800,435.540,414.800,0.000,15360 PEJIUQ,D,8/26/2020,414.540,435.270,414.540,0.000,15375 PEJIUQ,D,8/27/2020,412.910,433.560,412.910,0.000,15375 PEJIUQ,D,8/28/2020,418.530,439.460,418.530,0.000,15375 PEJIUQ,D,8/31/2020,419.160,440.120,419.160,0.000,15301 PEJIUQ,D,9/1/2020,414.330,435.050,414.330,0.000,15301 PEJIUQ,D,9/2/2020,416.980,437.830,416.980,0.000,15312 PEJIUQ,D,9/3/2020,418.390,439.310,418.390,0.000,15248 PEJIUQ,D,9/7/2020,409.640,430.120,409.640,0.000,15251 PEJIUQ,D,9/8/2020,409.750,430.240,409.750,0.000,15223 PEJIUQ,D,9/9/2020,405.690,425.970,405.690,0.000,15139 PEJIUQ,D,9/11/2020,405.050,425.300,405.050,0.000,15110 PEJIUQ,D,9/14/2020,407.650,428.030,407.650,0.000,15113 PEJIUQ,D,9/15/2020,408.570,429.000,408.570,0.000,15103 PEJIUQ,D,9/16/2020,412.240,432.850,412.240,0.000,15111 PEJIUQ,D,9/17/2020,406.050,426.350,406.050,0.000,15138 PEJIUQ,D,9/18/2020,406.010,426.310,406.010,0.000,15111 PEJIUQ,D,9/21/2020,398.360,418.280,398.360,0.000,15119 PEJIUQ,D,9/22/2020,393.880,413.570,393.880,0.000,15065 PEJIUQ,D,9/23/2020,397.830,417.720,397.830,0.000,15066 PEJIUQ,D,9/25/2020,396.050,415.850,396.050,0.000,15067 PEJIUQ,D,9/28/2020,396.280,416.090,396.280,0.000,15067 PEJIUQ,D,9/29/2020,397.380,417.250,397.380,0.000,15006 PEJIUQ,D,9/30/2020,393.810,413.500,393.810,0.000,14991 PEJIUQ,D,10/6/2020,403.640,423.820,403.640,0.000,14987 PEJIUQ,D,10/8/2020,410.090,430.590,410.090,0.000,14991 PEJIUQ,D,10/9/2020,411.640,432.220,411.640,0.000,15003 PEJIUQ,D,10/12/2020,413.310,433.980,413.310,0.000,15003 PEJIUQ,D,10/14/2020,414.180,434.890,414.180,0.000,15003 PEJIUQ,D,10/15/2020,408.770,429.210,408.770,0.000,15008 PEJIUQ,D,10/16/2020,407.390,427.760,407.390,0.000,15010 PEJIUQ,D,10/19/2020,410.230,430.740,410.230,0.000,15012 PEJIUQ,D,10/20/2020,407.240,427.600,407.240,0.000,14944 PEJIUQ,D,10/21/2020,410.140,430.650,410.140,0.000,14913 PEJIUQ,D,10/22/2020,409.460,429.930,409.460,0.000,14841 PEJIUQ,D,10/23/2020,409.590,430.070,409.590,0.000,14849 PEJIUQ,D,10/27/2020,404.860,425.100,404.860,0.000,14874 PEJIUQ,D,10/28/2020,401.450,421.520,401.450,0.000,14735 PEJIUQ,D,10/29/2020,393.510,413.190,393.510,0.000,14746 PEJIUQ,D,10/30/2020,391.380,410.950,391.380,0.000,14737 PEJIUQ,D,11/3/2020,407.280,427.640,407.280,0.000,14727 PEJIUQ,D,11/5/2020,418.020,438.920,418.020,0.000,14752 PEJIUQ,D,11/6/2020,420.130,441.140,420.130,0.000,14744 PEJIUQ,D,11/10/2020,434.360,456.080,434.360,0.000,14747 PEJIUQ,D,11/11/2020,439.820,461.810,439.820,0.000,14747 PEJIUQ,D,11/12/2020,435.500,457.280,435.500,0.000,14690 PEJIUQ,D,11/13/2020,435.520,457.300,435.520,0.000,14698 PEJIUQ,D,11/16/2020,444.570,466.800,444.570,0.000,14698 PEJIUQ,D,11/23/2020,448.440,470.860,448.440,0.000,14750 PEJIUQ,D,11/25/2020,459.530,482.510,459.530,0.000,14738 PEJIUQ,D,11/26/2020,457.260,480.120,457.260,0.000,14733 PEJIUQ,D,11/27/2020,457.070,479.920,457.070,0.000,14743 PEJIUQ,D,11/30/2020,447.520,469.900,447.520,0.000,14741 PEJIUQ,D,12/1/2020,452.440,475.060,452.440,0.000,14744 PEJIUQ,D,12/2/2020,453.490,476.160,453.490,0.000,14745 PEJIUQ,D,12/3/2020,457.200,480.060,457.200,0.000,14759 PEJIUQ,D,12/4/2020,459.150,482.110,459.150,0.000,14762 PEJIUQ,D,12/8/2020,458.150,481.060,458.150,0.000,14736 PEJIUQ,D,12/9/2020,464.170,487.380,464.170,0.000,14740 PEJIUQ,D,12/11/2020,462.510,485.640,462.510,0.000,14755 PEJIUQ,D,12/14/2020,464.010,487.210,464.010,0.000,14755 PEJIUQ,D,12/15/2020,462.830,485.970,462.830,0.000,14753 PEJIUQ,D,12/17/2020,473.280,496.940,473.280,0.000,14781 PEJIUQ,D,12/18/2020,468.440,491.860,468.440,0.000,14764 PEJIUQ,D,12/21/2020,465.530,488.810,465.530,0.000,14764 PEJIUQ,D,12/22/2020,459.310,482.280,459.310,0.000,14779 PEJIUQ,D,12/23/2020,464.270,487.480,464.270,0.000,14781 PEJIUQ,D,12/29/2020,471.890,495.480,471.890,0.000,14691 PEJIUQ,D,12/30/2020,476.770,500.610,476.770,0.000,14667 PEJIUQ,D,1/5/2021,482.550,506.680,482.550,0.000,14683 PEJIUQ,D,1/6/2021,477.650,501.530,477.650,0.000,14692 PEJIUQ,D,1/8/2021,490.970,515.520,490.970,0.000,14678 PEJIUQ,D,1/11/2021,483.290,507.450,483.290,0.000,14700 PEJIUQ,D,1/12/2021,485.360,509.630,485.360,0.000,14699 PEJIUQ,D,1/13/2021,485.760,510.050,485.760,0.000,14699 PEJIUQ,D,1/14/2021,488.190,512.600,488.190,0.000,14509 PEJIUQ,D,1/15/2021,486.480,510.800,486.480,0.000,14360 PEJIUQ,D,1/18/2021,483.850,508.040,483.850,0.000,14285 PEJIUQ,D,1/19/2021,491.710,516.300,491.710,0.000,14274 PEJIUQ,D,1/20/2021,493.510,518.190,493.510,0.000,14234 PEJIUQ,D,1/22/2021,491.950,516.550,491.950,0.000,14241 PEJIUQ,D,1/25/2021,494.400,519.120,494.400,0.000,14242 PEJIUQ,D,1/28/2021,478.510,502.440,478.510,0.000,14307 PEJIUQ,D,2/1/2021,476.890,500.730,476.890,0.000,14285 PEJIUQ,D,2/2/2021,481.560,505.640,481.560,0.000,15153 PEJIUQ,D,2/4/2021,480.970,505.020,480.970,0.000,15166 PEJIUQ,D,2/5/2021,488.360,512.780,488.360,0.000,15170 PEJIUQ,D,2/9/2021,491.940,516.540,491.940,0.000,15225 PEJIUQ,D,2/10/2021,495.400,520.170,495.400,0.000,15228 PEJIUQ,D,2/11/2021,495.810,520.600,495.810,0.000,15385 PEJIUQ,D,2/16/2021,502.490,527.610,502.490,0.000,15385 PEJIUQ,D,2/18/2021,500.040,525.040,500.040,0.000,15352 PEJIUQ,D,2/19/2021,500.500,525.530,500.500,0.000,15410 PEJIUQ,D,2/22/2021,501.810,526.900,501.810,0.000,15413 PEJIUQ,D,2/23/2021,509.830,535.320,509.830,0.000,15413 PEJIUQ,D,2/24/2021,503.620,528.800,503.620,0.000,15413 PEJIUQ,D,2/25/2021,509.510,534.990,509.510,0.000,15407 PEJIUQ,D,2/26/2021,488.380,512.800,488.380,0.000,15410 PEJIUQ,D,3/1/2021,497.950,522.850,497.950,0.000,15395 PEJIUQ,D,3/2/2021,496.090,520.890,496.090,0.000,15397 PEJIUQ,D,3/3/2021,500.240,525.250,500.240,0.000,15398 PEJIUQ,D,3/4/2021,499.440,524.410,499.440,0.000,15386 PEJIUQ,D,3/5/2021,490.300,514.820,490.300,0.000,15389 PEJIUQ,D,3/8/2021,490.540,515.070,490.540,0.000,15389 PEJIUQ,D,3/9/2021,521.620,0.000,496.780,0.000,16997 PEJIUQ,D,3/10/2021,521.620,518.610,493.910,0.000,17001 PEJIUQ,D,3/12/2021,521.620,520.780,495.980,0.000,17082 PEJIUQ,D,3/15/2021,521.620,522.620,497.730,0.000,17084 PEJIUQ,D,3/16/2021,521.620,525.250,500.240,0.000,17088 PEJIUQ,D,3/18/2021,521.620,524.930,499.930,0.000,17094 PEJIUQ,D,3/19/2021,521.620,519.630,494.890,0.000,17094 PEJIUQ,D,3/22/2021,521.620,520.930,496.120,0.000,17140 PEJIUQ,D,3/24/2021,521.620,512.940,488.510,0.000,17804 PEJIUQ,D,3/25/2021,521.620,513.910,489.440,0.000,17804 PEJIUQ,D,3/26/2021,521.620,517.420,492.780,0.000,17804 PEJIUQ,D,3/29/2021,521.620,517.920,493.260,0.000,17968 PEJIUQ,D,3/30/2021,521.620,516.000,491.430,0.000,17944 PEJIUQ,D,3/31/2021,521.620,517.760,493.100,0.000,17944 PEJIUQ,D,4/1/2021,521.620,519.810,495.060,0.000,17949 PEJIUQ,D,4/7/2021,521.620,523.820,498.880,0.000,17992 PEJIUQ,D,4/8/2021,521.620,530.440,505.180,0.000,17998 PEJIUQ,D,4/9/2021,521.620,530.030,504.790,0.000,18002 PEJIUQ,D,4/12/2021,521.620,526.850,501.760,0.000,18002 PEJIUQ,D,4/13/2021,521.620,528.760,503.580,0.000,18005 PEJIUQ,D,4/14/2021,521.620,536.430,510.890,0.000,18006 PEJIUQ,D,4/15/2021,521.620,540.390,514.660,0.000,18026 PEJIUQ,D,4/16/2021,521.620,539.950,514.240,0.000,18026 PEJIUQ,D,4/19/2021,521.620,542.400,516.570,0.000,18044 PEJIUQ,D,4/20/2021,521.620,539.700,514.000,0.000,18025 PEJIUQ,D,4/21/2021,521.620,536.350,510.810,0.000,18015 PEJIUQ,D,4/22/2021,521.620,538.410,512.770,0.000,18000 PEJIUQ,D,4/23/2021,521.620,539.850,514.140,0.000,18025 PEJIUQ,D,4/26/2021,521.620,543.950,518.050,0.000,18032 PEJIUQ,D,4/27/2021,521.620,541.990,516.180,0.000,18235 PEJIUQ,D,5/3/2021,521.620,538.760,513.100,0.000,16717 PEJIUQ,D,5/4/2021,521.620,538.110,512.490,0.000,16712 PEJIUQ,D,5/5/2021,521.620,542.010,516.200,0.000,16714 PEJIUQ,D,5/6/2021,521.620,543.520,517.640,0.000,16708 PEJIUQ,D,5/7/2021,521.620,549.650,523.480,0.000,16696 PEJIUQ,D,5/10/2021,521.620,556.910,530.390,0.000,16702 PEJIUQ,D,5/11/2021,521.620,547.720,521.640,0.000,16735 PEJIUQ,D,5/12/2021,521.620,541.010,515.250,0.000,16735 PEJIUQ,D,5/14/2021,521.620,538.800,513.140,0.000,16745 PEJIUQ,D,5/17/2021,521.620,540.860,515.100,0.000,16748 PEJIUQ,D,5/18/2021,521.620,547.650,521.570,0.000,16726 PEJIUQ,D,5/20/2021,521.620,542.680,516.840,0.000,16728 PEJIUQ,D,5/21/2021,521.620,541.730,515.930,0.000,16714 PEJIUQ,D,5/25/2021,521.620,549.110,522.960,0.000,16701 PEJIUQ,D,5/26/2021,521.620,549.280,523.120,0.000,16701 PEJIUQ,D,5/27/2021,521.620,549.940,523.750,0.000,16703 PEJIUQ,D,5/31/2021,521.620,549.090,522.940,0.000,16704 PEJIUQ,D,6/1/2021,521.620,551.020,524.780,0.000,16682 PEJIUQ,D,6/2/2021,521.620,552.860,526.530,0.000,16684 PEJIUQ,D,6/3/2021,521.620,550.640,524.420,0.000,16686 PEJIUQ,D,6/4/2021,521.620,553.930,527.550,0.000,16688 PEJIUQ,D,6/8/2021,521.620,555.150,528.710,0.000,16689 PEJIUQ,D,6/9/2021,521.620,551.340,525.090,0.000,16691 PEJIUQ,D,6/10/2021,521.620,553.140,526.800,0.000,16593 PEJIUQ,D,6/11/2021,521.620,553.070,526.730,0.000,16560 PEJIUQ,D,6/15/2021,521.620,554.470,528.070,0.000,16563 PEJIUQ,D,6/16/2021,521.620,555.850,529.380,0.000,16565 PEJIUQ,D,6/17/2021,521.620,546.810,520.770,0.000,16562 PEJIUQ,D,6/18/2021,521.620,542.920,517.070,0.000,16563 PEJIUQ,D,6/21/2021,521.620,537.540,511.940,0.000,16563 PEJIUQ,D,6/22/2021,516.020,541.820,516.020,0.000,16573 PEJIUQ,D,6/28/2021,0.000,544.870,518.920,0.000,16552 PEJIUQ,D,6/30/2021,0.000,540.020,514.300,0.000,16568 PEJIUQ,D,7/2/2021,0.000,537.220,511.640,0.000,16568 PEJIUQ,D,7/5/2021,0.000,540.390,514.660,0.000,16563 PEJIUQ,D,7/7/2021,0.000,539.490,513.800,0.000,16588 PEJIUQ,D,7/8/2021,0.000,534.100,508.670,0.000,16564 PEJIUQ,D,7/9/2021,508.700,534.140,508.700,0.000,15943 PEJIUQ,D,7/13/2021,514.100,539.810,514.100,0.000,15949 PEJIUQ,D,7/14/2021,514.710,540.450,514.710,0.000,15952 PEJIUQ,D,7/15/2021,512.880,538.520,512.880,0.000,15954 PEJIUQ,D,7/16/2021,511.560,537.140,511.560,0.000,15954 PEJIUQ,D,7/19/2021,502.960,528.110,502.960,0.000,15955 PEJIUQ,D,7/20/2021,501.460,526.530,501.460,0.000,15978 PEJIUQ,D,7/21/2021,506.290,531.600,506.290,0.000,15978 PEJIUQ,D,7/22/2021,513.270,538.930,513.270,0.000,15985 PEJIUQ,D,7/23/2021,511.480,537.050,511.480,0.000,15988 PEJIUQ,D,7/26/2021,509.730,535.220,509.730,0.000,15995 PEJIUQ,D,7/27/2021,507.050,532.400,507.050,0.000,15943 PEJIUQ,D,7/29/2021,511.070,536.620,511.070,0.000,15943 PEJIUQ,D,7/30/2021,506.340,531.660,506.340,0.000,15943 PEJIUQ,D,8/3/2021,513.260,538.920,513.260,0.000,15931 PEJIUQ,D,8/4/2021,515.250,541.010,515.250,0.000,15934 PEJIUQ,D,8/5/2021,516.370,542.190,516.370,0.000,15922 PEJIUQ,D,8/6/2021,513.450,539.120,513.450,0.000,15925 PEJIUQ,D,8/9/2021,513.020,538.670,513.020,0.000,15937 PEJIUQ,D,8/11/2021,517.660,543.540,517.660,0.000,15941 PEJIUQ,D,8/12/2021,514.190,539.900,514.190,0.000,15942 PEJIUQ,D,8/16/2021,515.960,541.760,515.960,0.000,15943 PEJIUQ,D,8/17/2021,509.360,534.830,509.360,0.000,15944 PEJIUQ,D,8/18/2021,506.880,532.220,506.880,0.000,15945 PEJIUQ,D,8/19/2021,500.900,525.950,500.900,0.000,15945 PEJIUQ,D,8/23/2021,504.090,529.290,504.090,0.000,15947 PEJIUQ,D,8/24/2021,508.870,534.310,508.870,0.000,15948 PEJIUQ,D,8/26/2021,505.250,530.510,505.250,0.000,15948 PEJIUQ,D,8/27/2021,507.650,533.030,507.650,0.000,15948 PEJIUQ,D,8/30/2021,509.320,534.790,509.320,0.000,15948 PEJIUQ,D,8/31/2021,510.880,536.420,510.880,0.000,15946 PEJIUQ,D,9/1/2021,514.980,540.730,514.980,0.000,15946 PEJIUQ,D,9/2/2021,516.280,542.090,516.280,0.000,15952 PEJIUQ,D,9/3/2021,518.480,544.400,518.480,0.000,15955 PEJIUQ,D,9/6/2021,518.900,544.850,518.900,0.000,15955 PEJIUQ,D,9/7/2021,517.170,543.030,517.170,0.000,15944 PEJIUQ,D,9/9/2021,509.450,534.920,509.450,0.000,14850 PEJIUQ,D,9/10/2021,511.540,537.120,511.540,0.000,14850 PEJIUQ,D,9/13/2021,511.750,537.340,511.750,0.000,14815 PEJIUQ,D,9/14/2021,508.060,533.460,508.060,0.000,14815 PEJIUQ,D,9/15/2021,502.870,528.010,502.870,0.000,14810 PEJIUQ,D,9/16/2021,501.860,526.950,501.860,0.000,14810 PEJIUQ,D,9/17/2021,499.040,523.990,499.040,0.000,14812 PEJIUQ,D,9/20/2021,486.730,511.070,486.730,0.000,14812 PEJIUQ,D,9/21/2021,489.370,513.840,489.370,0.000,14875 PEJIUQ,D,9/23/2021,496.580,521.410,496.580,0.000,14876 PEJIUQ,D,9/24/2021,491.550,516.130,491.550,0.000,14885 PEJIUQ,D,9/27/2021,493.530,518.210,493.530,0.000,14886 PEJIUQ,D,9/28/2021,486.820,511.160,486.820,0.000,14866 PEJIUQ,D,9/29/2021,482.320,506.440,482.320,0.000,14869 PEJIUQ,D,9/30/2021,491.020,515.570,491.020,0.000,14850 PEJIUQ,D,10/4/2021,490.050,514.550,490.050,0.000,14845 PEJIUQ,D,10/5/2021,489.670,514.150,489.670,0.000,14857 PEJIUQ,D,10/6/2021,486.450,510.770,486.450,0.000,14851 PEJIUQ,D,10/8/2021,496.610,521.440,496.610,0.000,14845 PEJIUQ,D,10/11/2021,495.930,520.730,495.930,0.000,14845 PEJIUQ,D,10/12/2021,495.480,520.250,495.480,0.000,14761 PEJIUQ,D,10/13/2021,502.550,527.680,502.550,0.000,14761 PEJIUQ,D,10/18/2021,504.230,529.440,504.230,0.000,14577 PEJIUQ,D,10/19/2021,509.520,535.000,509.520,0.000,14578 PEJIUQ,D,10/21/2021,511.040,536.590,511.040,0.000,14580 PEJIUQ,D,10/22/2021,512.040,537.640,512.040,0.000,14580 PEJIUQ,D,10/25/2021,513.960,539.660,513.960,0.000,14581 PEJIUQ,D,10/27/2021,513.660,539.340,513.660,0.000,14593 PEJIUQ,D,10/28/2021,514.040,539.740,514.040,0.000,14593 PEJIUQ,D,10/29/2021,506.550,531.880,506.550,0.000,14590 PEJIUQ,D,11/2/2021,503.050,528.200,503.050,0.000,14590 PEJIUQ,D,11/3/2021,505.980,531.280,505.980,0.000,14477 PEJIUQ,D,11/4/2021,505.980,531.280,505.980,0.000,14477 PEJIUQ,D,11/5/2021,509.340,534.810,509.340,0.000,14490 PEJIUQ,D,11/8/2021,511.110,536.670,511.110,0.000,14501 PEJIUQ,D,11/9/2021,506.930,532.280,506.930,0.000,14501 PEJIUQ,D,11/10/2021,503.350,528.520,503.350,0.000,14504 PEJIUQ,D,11/11/2021,500.890,525.930,500.890,0.000,14504 PEJIUQ,D,11/12/2021,502.260,527.370,502.260,0.000,15069 PEJIUQ,D,11/15/2021,508.160,533.570,508.160,0.000,15070 PEJIUQ,D,11/16/2021,502.990,528.140,502.990,0.000,15082 PEJIUQ,D,11/17/2021,498.170,523.080,498.170,0.000,15083 PEJIUQ,D,11/18/2021,497.510,522.390,497.510,0.000,15083 PEJIUQ,D,11/19/2021,496.620,521.450,496.620,0.000,15073 PEJIUQ,D,11/22/2021,496.030,520.830,496.030,0.000,15056 PEJIUQ,D,11/23/2021,495.820,520.610,495.820,0.000,15056 PEJIUQ,D,11/24/2021,495.690,520.470,495.690,0.000,15057 PEJIUQ,D,11/25/2021,495.560,520.340,495.560,0.000,15047 PEJIUQ,D,11/26/2021,483.680,507.860,483.680,0.000,15047 PEJIUQ,D,11/29/2021,479.550,503.530,479.550,0.000,15040 PEJIUQ,D,11/30/2021,474.350,498.070,474.350,0.000,14955 PEJIUQ,D,12/1/2021,478.410,502.330,478.410,0.000,14941 PEJIUQ,D,12/2/2021,475.220,498.980,475.220,0.000,14927 PEJIUQ,D,12/3/2021,472.700,496.340,472.700,0.000,14929 PEJIUQ,D,12/6/2021,475.420,499.190,475.420,0.000,14840 PEJIUQ,D,12/7/2021,483.410,507.580,483.410,0.000,14840 PEJIUQ,D,12/8/2021,489.990,514.490,489.990,0.000,14842 PEJIUQ,D,12/9/2021,488.450,512.870,488.450,0.000,14834 PEJIUQ,D,12/10/2021,486.200,510.510,486.200,0.000,14834 PEJIUQ,D,12/13/2021,483.650,507.830,483.650,0.000,14868 PEJIUQ,D,12/14/2021,481.440,505.510,481.440,0.000,14868 PEJIUQ,D,12/15/2021,479.720,503.710,479.720,0.000,14857 PEJIUQ,D,12/16/2021,480.980,505.030,480.980,0.000,14858 PEJIUQ,D,12/17/2021,478.870,502.810,478.870,0.000,14860 PEJIUQ,D,12/20/2021,472.970,496.620,472.970,0.000,14853 PEJIUQ,D,12/21/2021,479.720,503.710,479.720,0.000,14866 PEJIUQ,D,12/22/2021,481.660,505.740,481.660,0.000,14868 PEJIUQ,D,12/23/2021,486.150,510.460,486.150,0.000,14849 PEJIUQ,D,12/29/2021,493.110,517.770,493.110,0.000,14849 PEJIUQ,D,12/30/2021,493.420,518.090,493.420,0.000,14830 PEJIUQ,D,1/5/2022,493.500,518.180,493.500,0.000,14809 PEJIUQ,D,1/6/2022,482.050,506.150,482.050,0.000,14812 PEJIUQ,D,1/7/2022,486.950,511.300,486.950,0.000,14816 PEJIUQ,D,1/10/2022,488.180,512.590,488.180,0.000,14819 PEJIUQ,D,1/11/2022,485.540,509.820,485.540,0.000,14836 PEJIUQ,D,1/12/2022,494.460,519.180,494.460,0.000,14837 PEJIUQ,D,1/14/2022,490.720,515.260,490.720,0.000,14838 PEJIUQ,D,1/17/2022,490.070,514.570,490.070,0.000,14824 PEJIUQ,D,1/18/2022,489.090,513.540,489.090,0.000,14827 PEJIUQ,D,1/19/2022,486.910,511.260,486.910,0.000,14828 PEJIUQ,D,1/20/2022,494.540,519.270,494.540,0.000,14830 PEJIUQ,D,1/21/2022,485.310,509.580,485.310,0.000,14812 PEJIUQ,D,1/24/2022,478.090,501.990,478.090,0.000,14837 PEJIUQ,D,1/25/2022,471.300,494.870,471.300,0.000,14833 PEJIUQ,D,1/27/2022,460.040,483.040,460.040,0.000,14831 PEJIUQ,D,1/28/2022,460.650,483.680,460.650,0.000,14830 PEJIUQ,D,1/31/2022,463.170,486.330,463.170,0.000,14747 PEJIUQ,D,2/4/2022,475.520,499.300,475.520,0.000,14682 PEJIUQ,D,2/7/2022,478.220,502.130,478.220,0.000,14673 PEJIUQ,D,2/8/2022,482.200,506.310,482.200,0.000,14686 PEJIUQ,D,2/9/2022,490.170,514.680,490.170,0.000,14688 PEJIUQ,D,2/10/2022,493.090,517.740,493.090,0.000,14694 PEJIUQ,D,2/11/2022,489.610,514.090,489.610,0.000,14688 PEJIUQ,D,2/14/2022,486.500,510.830,486.500,0.000,14688 PEJIUQ,D,2/15/2022,485.220,509.480,485.220,0.000,14674 PEJIUQ,D,2/16/2022,492.430,517.050,492.430,0.000,14677 PEJIUQ,D,2/17/2022,494.220,518.930,494.220,0.000,14680 PEJIUQ,D,2/18/2022,489.470,513.940,489.470,0.000,14680 PEJIUQ,D,2/21/2022,491.890,516.480,491.890,0.000,14642 PEJIUQ,D,2/22/2022,486.500,510.830,486.500,0.000,14654 PEJIUQ,D,2/23/2022,487.610,511.990,487.610,0.000,14655 PEJIUQ,D,2/24/2022,469.140,492.600,469.140,0.000,14655 PEJIUQ,D,2/25/2022,474.200,497.910,474.200,0.000,14655 PEJIUQ,D,2/28/2022,476.000,499.800,476.000,0.000,14660 PEJIUQ,D,3/1/2022,474.900,498.650,474.900,0.000,14660 PEJIUQ,D,3/2/2022,473.550,497.230,473.550,0.000,14661 PEJIUQ,D,3/4/2022,474.590,498.320,474.590,0.000,15478 PEJIUQ,D,3/7/2022,468.330,491.750,468.330,0.000,15459 PEJIUQ,D,3/8/2022,462.330,485.450,462.330,0.000,15472 PEJIUQ,D,3/9/2022,466.210,489.520,466.210,0.000,15477 PEJIUQ,D,3/10/2022,475.030,498.780,475.030,0.000,15481 PEJIUQ,D,3/11/2022,472.140,495.750,472.140,0.000,15404 PEJIUQ,D,3/14/2022,470.130,493.640,470.130,0.000,15414 PEJIUQ,D,3/15/2022,462.580,485.710,462.580,0.000,15415 PEJIUQ,D,3/16/2022,473.570,497.250,473.570,0.000,15399 PEJIUQ,D,3/17/2022,490.140,514.650,490.140,0.000,15388 PEJIUQ,D,3/18/2022,494.090,518.790,494.090,0.000,15390 PEJIUQ,D,3/21/2022,493.520,518.200,493.520,0.000,14545 PEJIUQ,D,3/22/2022,498.970,523.920,498.970,0.000,14546 PEJIUQ,D,3/24/2022,504.810,530.050,504.810,0.000,14547 PEJIUQ,D,3/25/2022,502.990,528.140,502.990,0.000,14538 PEJIUQ,D,3/28/2022,502.730,527.870,502.730,0.000,14588 PEJIUQ,D,3/29/2022,507.070,532.420,507.070,0.000,14588 PEJIUQ,D,3/30/2022,512.120,537.730,512.120,0.000,14588 PEJIUQ,D,3/31/2022,507.560,532.940,507.560,0.000,14591 PEJIUQ,D,4/1/2022,507.110,532.470,507.110,0.000,14585 PEJIUQ,D,4/4/2022,512.690,538.320,512.690,0.000,14593 PEJIUQ,D,4/6/2022,507.960,533.360,507.960,0.000,14830 PEJIUQ,D,4/7/2022,503.210,528.370,503.210,0.000,14863 PEJIUQ,D,4/8/2022,504.330,529.550,504.330,0.000,14865 PEJIUQ,D,4/11/2022,501.010,526.060,501.010,0.000,14865 PEJIUQ,D,4/12/2022,501.230,526.290,501.230,0.000,13910 PEJIUQ,D,4/13/2022,498.960,523.910,498.960,0.000,13916 PEJIUQ,D,4/14/2022,501.140,526.200,501.140,0.000,13917 PEJIUQ,D,4/19/2022,497.790,522.680,497.790,0.000,13918 PEJIUQ,D,4/22/2022,488.700,513.140,488.700,0.000,14012 PEJIUQ,D,4/26/2022,473.740,497.430,473.740,0.000,14012 PEJIUQ,D,4/27/2022,469.320,492.790,469.320,0.000,14014 PEJIUQ,D,4/29/2022,477.420,501.290,477.420,0.000,14010 PEJIUQ,D,5/4/2022,475.260,499.020,475.260,0.000,14021 PEJIUQ,D,5/5/2022,477.130,500.990,477.130,0.000,13958 PEJIUQ,D,5/6/2022,465.490,488.760,465.490,0.000,13953 PEJIUQ,D,5/10/2022,450.370,472.890,450.370,0.000,13947 PEJIUQ,D,5/11/2022,451.390,473.960,451.390,0.000,13943 PEJIUQ,D,5/12/2022,442.010,464.110,442.010,0.000,13905 PEJIUQ,D,5/13/2022,452.080,474.680,452.080,0.000,13907 PEJIUQ,D,5/17/2022,459.580,482.560,459.580,0.000,13907 PEJIUQ,D,5/18/2022,463.070,486.220,463.070,0.000,13883 PEJIUQ,D,5/19/2022,459.960,482.960,459.960,0.000,13894 PEJIUQ,D,5/20/2022,464.490,487.710,464.490,0.000,13912 PEJIUQ,D,5/23/2022,467.120,490.480,467.120,0.000,13913 PEJIUQ,D,5/24/2022,463.470,486.640,463.470,0.000,13967 PEJIUQ,D,5/25/2022,465.410,488.680,465.410,0.000,13962 PEJIUQ,D,5/27/2022,472.390,496.010,472.390,0.000,13869 PEJIUQ,D,5/30/2022,479.580,503.560,479.580,0.000,13869 PEJIUQ,D,5/31/2022,476.350,500.170,476.350,0.000,13845 PEJIUQ,D,6/1/2022,479.560,503.540,479.560,0.000,13845 PEJIUQ,D,6/2/2022,478.620,502.550,478.620,0.000,13847 PEJIUQ,D,6/7/2022,474.460,498.180,474.460,0.000,13850 PEJIUQ,D,6/8/2022,476.410,500.230,476.410,0.000,13850 PEJIUQ,D,6/10/2022,457.760,480.650,457.760,0.000,13841 PEJIUQ,D,6/14/2022,437.350,459.220,437.350,0.000,13841 PEJIUQ,D,6/15/2022,435.730,457.520,435.730,0.000,13842 PEJIUQ,D,6/16/2022,435.100,456.860,435.100,0.000,13842 PEJIUQ,D,6/17/2022,426.970,448.320,426.970,0.000,13838 PEJIUQ,D,6/20/2022,428.760,450.200,428.760,0.000,13845 PEJIUQ,D,6/21/2022,435.440,457.210,435.440,0.000,13845 PEJIUQ,D,6/22/2022,430.760,452.300,430.760,0.000,13847 PEJIUQ,D,6/24/2022,437.330,459.200,437.330,0.000,13847 PEJIUQ,D,6/27/2022,444.090,466.290,444.090,0.000,13847 PEJIUQ,D,6/28/2022,447.200,469.560,447.200,0.000,13812 PEJIUQ,D,6/29/2022,442.480,464.600,442.480,0.000,13743 PEJIUQ,D,6/30/2022,435.800,457.590,435.800,0.000,13740 PEJIUQ,D,7/4/2022,435.790,457.580,435.790,0.000,13740 PEJIUQ,D,7/5/2022,435.140,456.900,435.140,0.000,13742 PEJIUQ,D,7/6/2022,432.140,453.750,432.140,0.000,13742 PEJIUQ,D,7/7/2022,438.420,460.340,438.420,0.000,13743 PEJIUQ,D,7/8/2022,440.160,462.170,440.160,0.000,13743 PEJIUQ,D,7/12/2022,431.370,452.940,431.370,0.000,13745 PEJIUQ,D,7/13/2022,432.690,454.320,432.690,0.000,13734 PEJIUQ,D,7/14/2022,428.250,449.660,428.250,0.000,13582 PEJIUQ,D,7/15/2022,429.250,450.710,429.250,0.000,13582 PEJIUQ,D,7/18/2022,436.840,458.680,436.840,0.000,13583 PEJIUQ,D,7/19/2022,438.480,460.400,438.480,0.000,13590 PEJIUQ,D,7/20/2022,444.320,466.540,444.320,0.000,13597 PEJIUQ,D,7/21/2022,441.650,463.730,441.650,0.000,13597 PEJIUQ,D,7/22/2022,444.630,466.860,444.630,0.000,13599 PEJIUQ,D,7/25/2022,444.620,466.850,444.620,0.000,13599 PEJIUQ,D,7/26/2022,446.890,469.230,446.890,0.000,13599 PEJIUQ,D,7/27/2022,447.560,469.940,447.560,0.000,13600 PEJIUQ,D,7/28/2022,452.460,475.080,452.460,0.000,13600 PEJIUQ,D,7/29/2022,453.540,476.220,453.540,0.000,13600 PEJIUQ,D,8/1/2022,458.650,481.580,458.650,0.000,13600 PEJIUQ,D,8/2/2022,452.910,475.560,452.910,0.000,13974 PEJIUQ,D,8/3/2022,450.640,473.170,450.640,0.000,13984 PEJIUQ,D,8/4/2022,454.430,477.150,454.430,0.000,13984 PEJIUQ,D,8/5/2022,454.030,476.730,454.030,0.000,13982 PEJIUQ,D,8/8/2022,457.250,480.110,457.250,0.000,13968 PEJIUQ,D,8/10/2022,458.980,481.930,458.980,0.000,13968 PEJIUQ,D,8/12/2022,463.250,486.410,463.250,0.000,13971 PEJIUQ,D,8/16/2022,461.870,484.960,461.870,0.000,13972 PEJIUQ,D,8/17/2022,457.770,480.660,457.770,0.000,13973 PEJIUQ,D,8/18/2022,457.880,480.770,457.880,0.000,13961 PEJIUQ,D,8/19/2022,454.680,477.410,454.680,0.000,13961 PEJIUQ,D,8/22/2022,451.860,474.450,451.860,0.000,13961 PEJIUQ,D,8/23/2022,449.640,472.120,449.640,0.000,13961 PEJIUQ,D,8/24/2022,448.020,470.420,448.020,0.000,13955 PEJIUQ,D,8/25/2022,454.000,476.700,454.000,0.000,13955 PEJIUQ,D,8/26/2022,456.480,479.300,456.480,0.000,13955 PEJIUQ,D,8/29/2022,445.890,468.180,445.890,0.000,13955 PEJIUQ,D,8/30/2022,447.230,469.590,447.230,0.000,13956 PEJIUQ,D,8/31/2022,444.310,466.530,444.310,0.000,13962 PEJIUQ,D,9/1/2022,436.120,457.930,436.120,0.000,13962 PEJIUQ,D,9/2/2022,438.190,460.100,438.190,0.000,13963 PEJIUQ,D,9/5/2022,437.230,459.090,437.230,0.000,13964 PEJIUQ,D,9/6/2022,433.540,455.220,433.540,0.000,13964 PEJIUQ,D,9/7/2022,428.240,449.650,428.240,0.000,13965 PEJIUQ,D,9/8/2022,432.700,454.340,432.700,0.000,13963 PEJIUQ,D,9/9/2022,442.420,464.540,442.420,0.000,13963 PEJIUQ,D,9/13/2022,445.300,467.570,445.300,0.000,13963 PEJIUQ,D,9/14/2022,434.290,456.000,434.290,0.000,13965 PEJIUQ,D,9/15/2022,432.720,454.360,432.720,0.000,13967 PEJIUQ,D,9/16/2022,428.440,449.860,428.440,0.000,13967 PEJIUQ,D,9/19/2022,427.240,448.600,427.240,0.000,13975 PEJIUQ,D,9/20/2022,431.510,453.090,431.510,0.000,13961 PEJIUQ,D,9/21/2022,424.360,445.580,424.360,0.000,13962 PEJIUQ,D,9/22/2022,421.000,442.050,421.000,0.000,13962 PEJIUQ,D,9/23/2022,412.050,432.650,412.050,0.000,13964 PEJIUQ,D,9/26/2022,404.040,424.240,404.040,0.000,13964 PEJIUQ,D,9/27/2022,402.820,422.960,402.820,0.000,13964 PEJIUQ,D,9/28/2022,398.860,418.800,398.860,0.000,13584 PEJIUQ,D,9/29/2022,400.670,420.700,400.670,0.000,13584 PEJIUQ,D,9/30/2022,397.810,417.700,397.810,0.000,13584 PEJIUQ,D,10/3/2022,398.540,418.470,398.540,0.000,13584 PEJIUQ,D,10/5/2022,415.870,436.660,415.870,0.000,13540 PEJIUQ,D,10/6/2022,414.970,435.720,414.970,0.000,13485 PEJIUQ,D,10/7/2022,411.890,432.480,411.890,0.000,13485 PEJIUQ,D,10/10/2022,400.400,420.420,400.400,0.000,13493 PEJIUQ,D,10/11/2022,398.130,418.040,398.130,0.000,13493 PEJIUQ,D,10/12/2022,395.770,415.560,395.770,0.000,13487 PEJIUQ,D,10/13/2022,391.550,411.130,391.550,0.000,13489 PEJIUQ,D,10/14/2022,397.010,416.860,397.010,0.000,13489 PEJIUQ,D,10/17/2022,395.040,414.790,395.040,0.000,13489 PEJIUQ,D,10/18/2022,400.890,420.930,400.890,0.000,13489 PEJIUQ,D,10/19/2022,399.090,419.040,399.090,0.000,13483 PEJIUQ,D,10/20/2022,399.370,419.340,399.370,0.000,13476 PEJIUQ,D,10/21/2022,393.700,413.390,393.700,0.000,13458 PEJIUQ,D,10/25/2022,395.380,415.150,395.380,0.000,13459 PEJIUQ,D,10/27/2022,403.110,423.270,403.110,0.000,13371 PEJIUQ,D,10/28/2022,397.230,417.090,397.230,0.000,13371 PEJIUQ,D,10/31/2022,398.520,418.450,398.520,0.000,13371 PEJIUQ,D,11/2/2022,409.800,430.290,409.800,0.000,13371 PEJIUQ,D,11/3/2022,397.090,416.940,397.090,0.000,13373 PEJIUQ,D,11/4/2022,408.330,428.750,408.330,0.000,13345 PEJIUQ,D,11/7/2022,416.330,437.150,416.330,0.000,13348 PEJIUQ,D,11/8/2022,420.820,441.860,420.820,0.000,13341 PEJIUQ,D,11/9/2022,417.150,438.010,417.150,0.000,13344 PEJIUQ,D,11/10/2022,422.860,444.000,422.860,0.000,13348 PEJIUQ,D,11/11/2022,442.230,464.340,442.230,0.000,13348 PEJIUQ,D,11/14/2022,446.140,468.450,446.140,0.000,13294 PEJIUQ,D,11/15/2022,452.470,475.090,452.470,0.000,13289 PEJIUQ,D,11/16/2022,451.200,473.760,451.200,0.000,13289 PEJIUQ,D,11/17/2022,446.460,468.780,446.460,0.000,13291 PEJIUQ,D,11/18/2022,449.290,471.750,449.290,0.000,13291 PEJIUQ,D,11/21/2022,441.980,464.080,441.980,0.000,13291 PEJIUQ,D,11/22/2022,444.910,467.160,444.910,0.000,13291 PEJIUQ,D,11/23/2022,450.800,473.340,450.800,0.000,13293 PEJIUQ,D,11/24/2022,453.490,476.160,453.490,0.000,13293 PEJIUQ,D,11/25/2022,452.390,475.010,452.390,0.000,13283 PEJIUQ,D,11/28/2022,446.530,468.860,446.530,0.000,13283 PEJIUQ,D,11/29/2022,453.190,475.850,453.190,0.000,13271 PEJIUQ,D,11/30/2022,457.670,480.550,457.670,0.000,13278 PEJIUQ,D,12/1/2022,467.380,490.750,467.380,0.000,13278 PEJIUQ,D,12/2/2022,461.640,484.720,461.640,0.000,13285 PEJIUQ,D,12/5/2022,466.570,489.900,466.570,0.000,13280 PEJIUQ,D,12/6/2022,463.590,486.770,463.590,0.000,13280 PEJIUQ,D,12/7/2022,457.180,480.040,457.180,0.000,13281 PEJIUQ,D,12/8/2022,460.430,483.450,460.430,0.000,13287 PEJIUQ,D,12/12/2022,462.660,485.790,462.660,0.000,13271 PEJIUQ,D,12/13/2022,472.700,496.340,472.700,0.000,13271 PEJIUQ,D,12/14/2022,472.970,496.620,472.970,0.000,13271 PEJIUQ,D,12/15/2022,463.440,486.610,463.440,0.000,13273 PEJIUQ,D,12/16/2022,458.020,480.920,458.020,0.000,13417 PEJIUQ,D,12/19/2022,457.100,479.960,457.100,0.000,13466 PEJIUQ,D,12/20/2022,451.450,474.020,451.450,0.000,13546 PEJIUQ,D,12/21/2022,456.990,479.840,456.990,0.000,13546 PEJIUQ,D,12/22/2022,457.940,480.840,457.940,0.000,13588 PEJIUQ,D,12/23/2022,458.050,480.950,458.050,0.000,13588 PEJIUQ,D,12/28/2022,460.970,484.020,460.970,0.000,13588 PEJIUQ,D,12/29/2022,456.750,479.590,456.750,0.000,13588 PEJIUQ,D,12/30/2022,459.360,482.330,459.360,0.000,13604 PEJIUQ,D,1/5/2023,462.900,486.050,462.900,0.000,13585 PEJIUQ,D,1/6/2023,467.420,490.790,467.420,0.000,13577 PEJIUQ,D,1/9/2023,475.960,499.760,475.960,0.000,13577 PEJIUQ,D,1/10/2023,470.440,493.960,470.440,0.000,13583 PEJIUQ,D,1/11/2023,474.140,497.850,474.140,0.000,13584 PEJIUQ,D,1/12/2023,481.690,505.770,481.690,0.000,13584 PEJIUQ,D,1/13/2023,484.750,508.990,484.750,0.000,13585 PEJIUQ,D,1/16/2023,487.520,511.900,487.520,0.000,13587 PEJIUQ,D,1/17/2023,488.600,513.030,488.600,0.000,13588 PEJIUQ,D,1/18/2023,489.150,513.610,489.150,0.000,13589 PEJIUQ,D,1/19/2023,486.870,511.210,486.870,0.000,13558 PEJIUQ,D,1/20/2023,491.130,515.690,491.130,0.000,13559 PEJIUQ,D,1/27/2023,502.780,527.920,502.780,0.000,13560 PEJIUQ,D,1/30/2023,500.630,525.660,500.630,0.000,13556 PEJIUQ,D,1/31/2023,497.540,522.420,497.540,0.000,13590 PEJIUQ,D,2/1/2023,501.010,526.060,501.010,0.000,13590 PEJIUQ,D,2/2/2023,502.870,528.010,502.870,0.000,13591 PEJIUQ,D,2/3/2023,498.270,523.180,498.270,0.000,13596 PEJIUQ,D,2/6/2023,489.210,513.670,489.210,0.000,13696 PEJIUQ,D,2/7/2023,491.340,515.910,491.340,0.000,13696 PEJIUQ,D,2/8/2023,493.080,517.730,493.080,0.000,13701 PEJIUQ,D,2/9/2023,494.050,518.750,494.050,0.000,13689 PEJIUQ,D,2/10/2023,488.190,512.600,488.190,0.000,13672 PEJIUQ,D,2/13/2023,489.130,513.590,489.130,0.000,13672 PEJIUQ,D,2/14/2023,489.300,513.770,489.300,0.000,13673 PEJIUQ,D,2/15/2023,479.580,503.560,479.580,0.000,13583 PEJIUQ,D,2/16/2023,482.560,506.690,482.560,0.000,13583 PEJIUQ,D,2/17/2023,476.590,500.420,476.590,0.000,13583 PEJIUQ,D,2/20/2023,480.300,504.320,480.300,0.000,13516 PEJIUQ,D,2/21/2023,477.670,501.550,477.670,0.000,13514 PEJIUQ,D,2/22/2023,475.280,499.040,475.280,0.000,13515 PEJIUQ,D,2/24/2023,465.540,488.820,465.540,0.000,13516 PEJIUQ,D,3/1/2023,468.650,492.080,468.650,0.000,13463 PEJIUQ,D,3/3/2023,469.920,493.420,469.920,0.000,13450 PEJIUQ,D,3/6/2023,472.390,496.010,472.390,0.000,13450 PEJIUQ,D,3/7/2023,470.210,493.720,470.210,0.000,13438 PEJIUQ,D,3/8/2023,466.560,489.890,466.560,0.000,13440 PEJIUQ,D,3/9/2023,467.870,491.260,467.870,0.000,13469 PEJIUQ,D,3/10/2023,456.690,479.520,456.690,0.000,13469 PEJIUQ,D,3/13/2023,459.280,482.240,459.280,0.000,13469 PEJIUQ,D,3/15/2023,453.640,476.320,453.640,0.000,13472 PEJIUQ,D,3/16/2023,450.360,472.880,450.360,0.000,13472 PEJIUQ,D,3/17/2023,454.320,477.040,454.320,0.000,13473 PEJIUQ,D,3/20/2023,449.470,471.940,449.470,0.000,13473 PEJIUQ,D,3/21/2023,449.780,472.270,449.780,0.000,13473 PEJIUQ,D,3/22/2023,456.740,479.580,456.740,0.000,13390 PEJIUQ,D,3/23/2023,458.030,480.930,458.030,0.000,13315 PEJIUQ,D,3/24/2023,453.560,476.240,453.560,0.000,13315 PEJIUQ,D,3/27/2023,454.130,476.840,454.130,0.000,13315 PEJIUQ,D,3/28/2023,460.390,483.410,460.390,0.000,13315 PEJIUQ,D,3/29/2023,460.960,484.010,460.960,0.000,13315 PEJIUQ,D,3/30/2023,465.360,488.630,465.360,0.000,13307 PEJIUQ,D,3/31/2023,468.640,492.070,468.640,0.000,13307 PEJIUQ,D,4/3/2023,474.410,498.130,474.410,0.000,13307 PEJIUQ,D,4/4/2023,473.790,497.480,473.790,0.000,13309 PEJIUQ,D,4/6/2023,469.030,492.480,469.030,0.000,13295 PEJIUQ,D,4/14/2023,476.960,500.810,476.960,0.000,13304 PEJIUQ,D,4/17/2023,478.020,501.920,478.020,0.000,13304 PEJIUQ,D,4/18/2023,478.500,502.430,478.500,0.000,13304 PEJIUQ,D,4/19/2023,477.320,501.190,477.320,0.000,13304 PEJIUQ,D,4/20/2023,479.680,503.660,479.680,0.000,13277 PEJIUQ,D,4/21/2023,473.670,497.350,473.670,0.000,13277 PEJIUQ,D,4/24/2023,472.940,496.590,472.940,0.000,13278 PEJIUQ,D,4/26/2023,468.020,491.420,468.020,0.000,13279 PEJIUQ,D,4/28/2023,468.150,491.560,468.150,0.000,13279 PEJIUQ,D,5/2/2023,469.820,493.310,469.820,0.000,13279 PEJIUQ,D,5/3/2023,465.000,488.250,465.000,0.000,13293 PEJIUQ,D,5/4/2023,465.140,488.400,465.140,0.000,13279 PEJIUQ,D,5/5/2023,468.820,492.260,468.820,0.000,13279 PEJIUQ,D,5/8/2023,474.910,498.660,474.910,0.000,13217 PEJIUQ,D,5/10/2023,471.180,494.740,471.180,0.000,13204 PEJIUQ,D,5/11/2023,467.920,491.320,467.920,0.000,13181 PEJIUQ,D,5/12/2023,464.380,487.600,464.380,0.000,13144 PEJIUQ,D,5/15/2023,469.050,492.500,469.050,0.000,13146 PEJIUQ,D,5/16/2023,464.040,487.240,464.040,0.000,13146 PEJIUQ,D,5/17/2023,459.030,481.980,459.030,0.000,13147 PEJIUQ,D,5/19/2023,464.130,487.340,464.130,0.000,13147 PEJIUQ,D,5/22/2023,463.680,486.860,463.680,0.000,13147 PEJIUQ,D,5/23/2023,460.370,483.390,460.370,0.000,13221 PEJIUQ,D,5/24/2023,453.380,476.050,453.380,0.000,13173 PEJIUQ,D,5/25/2023,448.190,470.600,448.190,0.000,13173 PEJIUQ,D,5/30/2023,449.440,471.910,449.440,0.000,13173 PEJIUQ,D,5/31/2023,440.000,462.000,440.000,0.000,13172 PEJIUQ,D,6/1/2023,445.020,467.270,445.020,0.000,13172 PEJIUQ,D,6/5/2023,456.720,479.560,456.720,0.000,13174 PEJIUQ,D,6/6/2023,454.890,477.630,454.890,0.000,13176 PEJIUQ,D,6/7/2023,454.890,477.630,454.890,0.000,13177 PEJIUQ,D,6/8/2023,458.950,481.900,458.950,0.000,13047 PEJIUQ,D,6/9/2023,461.560,484.640,461.560,0.000,13047 PEJIUQ,D,6/13/2023,465.720,489.010,465.720,0.000,13047 PEJIUQ,D,6/14/2023,467.400,490.770,467.400,0.000,13047 PEJIUQ,D,6/15/2023,471.470,495.040,471.470,0.000,13050 PEJIUQ,D,6/19/2023,476.500,500.330,476.500,0.000,13040 PEJIUQ,D,6/20/2023,473.130,496.790,473.130,0.000,13040 PEJIUQ,D,6/21/2023,471.520,495.100,471.520,0.000,13040 PEJIUQ,D,6/26/2023,452.380,475.000,452.380,0.000,13083 PEJIUQ,D,6/27/2023,457.020,479.870,457.020,0.000,13055 PEJIUQ,D,6/28/2023,457.240,480.100,457.240,0.000,13055 PEJIUQ,D,6/30/2023,459.410,482.380,459.410,0.000,13055 PEJIUQ,D,7/3/2023,462.810,485.950,462.810,0.000,13004 PEJIUQ,D,7/4/2023,466.260,489.570,466.260,0.000,12987 PEJIUQ,D,7/5/2023,461.060,484.110,461.060,0.000,12989 PEJIUQ,D,7/6/2023,451.290,473.850,451.290,0.000,12993 PEJIUQ,D,7/7/2023,448.190,470.600,448.190,0.000,12995 PEJIUQ,D,7/10/2023,445.820,468.110,445.820,0.000,13003 PEJIUQ,D,7/11/2023,452.600,475.230,452.600,0.000,13003 PEJIUQ,D,7/12/2023,460.460,483.480,460.460,0.000,13004 PEJIUQ,D,7/13/2023,473.580,497.260,473.580,0.000,13005 PEJIUQ,D,7/14/2023,475.760,499.550,475.760,0.000,13005 PEJIUQ,D,7/17/2023,473.600,497.280,473.600,0.000,13005 PEJIUQ,D,7/19/2023,469.540,493.020,469.540,0.000,13006 PEJIUQ,D,7/20/2023,470.580,494.110,470.580,0.000,12834 PEJIUQ,D,7/21/2023,468.600,492.030,468.600,0.000,12789 PEJIUQ,D,7/24/2023,467.880,491.270,467.880,0.000,12790 PEJIUQ,D,7/25/2023,472.220,495.830,472.220,0.000,12790 PEJIUQ,D,7/26/2023,474.810,498.550,474.810,0.000,12786 PEJIUQ,D,7/27/2023,478.450,502.370,478.450,0.000,12786 PEJIUQ,D,7/28/2023,475.500,499.280,475.500,0.000,12786 PEJIUQ,D,7/31/2023,478.040,501.940,478.040,0.000,12786 PEJIUQ,D,8/1/2023,473.330,497.000,473.330,0.000,12742 PEJIUQ,D,8/2/2023,463.220,486.380,463.220,0.000,12686 PEJIUQ,D,8/3/2023,461.070,484.120,461.070,0.000,12687 PEJIUQ,D,8/4/2023,462.570,485.700,462.570,0.000,12687 PEJIUQ,D,8/7/2023,460.200,483.210,460.200,0.000,12688 PEJIUQ,D,8/8/2023,457.130,479.990,457.130,0.000,12688 PEJIUQ,D,8/10/2023,460.130,483.140,460.130,0.000,12682 PEJIUQ,D,8/14/2023,449.880,472.370,449.880,0.000,12679 PEJIUQ,D,8/16/2023,441.450,463.520,441.450,0.000,12681 PEJIUQ,D,8/17/2023,437.530,459.410,437.530,0.000,12682 PEJIUQ,D,8/18/2023,435.740,457.530,435.740,0.000,12618 PEJIUQ,D,8/21/2023,432.390,454.010,432.390,0.000,12618 PEJIUQ,D,8/22/2023,433.860,455.550,433.860,0.000,12619 PEJIUQ,D,8/23/2023,437.050,458.900,437.050,0.000,12621 PEJIUQ,D,8/24/2023,437.920,459.820,437.920,0.000,12621 PEJIUQ,D,8/25/2023,432.060,453.660,432.060,0.000,12621 PEJIUQ,D,8/28/2023,438.090,459.990,438.090,0.000,12622 PEJIUQ,D,8/29/2023,444.110,466.320,444.110,0.000,12625 PEJIUQ,D,8/30/2023,450.960,473.510,450.960,0.000,12625 PEJIUQ,D,8/31/2023,449.870,472.360,449.870,0.000,12649 PEJIUQ,D,9/4/2023,451.390,473.960,451.390,0.000,12649 PEJIUQ,D,9/5/2023,445.260,467.520,445.260,0.000,12641 PEJIUQ,D,9/6/2023,443.020,465.170,443.020,0.000,12641 PEJIUQ,D,9/7/2023,440.680,462.710,440.680,0.000,12641 PEJIUQ,D,9/11/2023,442.870,465.010,442.870,0.000,12642 PEJIUQ,D,9/12/2023,442.820,464.960,442.820,0.000,12642 PEJIUQ,D,9/13/2023,440.530,462.560,440.530,0.000,12643 PEJIUQ,D,9/14/2023,443.200,465.360,443.200,0.000,12645 PEJIUQ,D,9/15/2023,448.280,470.690,448.280,0.000,12645 PEJIUQ,D,9/18/2023,444.790,467.030,444.790,0.000,12646 PEJIUQ,D,9/19/2023,444.900,467.150,444.900,0.000,12646 PEJIUQ,D,9/20/2023,444.640,466.870,444.640,0.000,12647 PEJIUQ,D,9/21/2023,433.590,455.270,433.590,0.000,12647 PEJIUQ,D,9/22/2023,438.320,460.240,438.320,0.000,12649 PEJIUQ,D,9/25/2023,433.760,455.450,433.760,0.000,12650 PEJIUQ,D,9/26/2023,431.040,452.590,431.040,0.000,12650 PEJIUQ,D,9/27/2023,430.060,451.560,430.060,0.000,12650 PEJIUQ,D,9/28/2023,431.630,453.210,431.630,0.000,12650 PEJIUQ,D,9/29/2023,436.860,458.700,436.860,0.000,12650 PEJIUQ,D,10/4/2023,421.530,442.610,421.530,0.000,12652 PEJIUQ,D,10/5/2023,424.440,445.660,424.440,0.000,12653 PEJIUQ,D,10/6/2023,428.910,450.360,428.910,0.000,12653 PEJIUQ,D,10/9/2023,428.850,450.290,428.850,0.000,12652 PEJIUQ,D,10/10/2023,434.820,456.560,434.820,0.000,12652 PEJIUQ,D,10/11/2023,437.700,459.590,437.700,0.000,12614 PEJIUQ,D,10/12/2023,436.740,458.580,436.740,0.000,12583 PEJIUQ,D,10/13/2023,430.700,452.240,430.700,0.000,12584 PEJIUQ,D,10/16/2023,429.960,451.460,429.960,0.000,12584 PEJIUQ,D,10/17/2023,433.410,455.080,433.410,0.000,12584 PEJIUQ,D,10/18/2023,433.010,454.660,433.010,0.000,12585 PEJIUQ,D,10/19/2023,423.910,445.110,423.910,0.000,12585 PEJIUQ,D,10/20/2023,420.710,441.750,420.710,0.000,12584 PEJIUQ,D,10/24/2023,421.850,442.940,421.850,0.000,12584 PEJIUQ,D,10/25/2023,420.200,441.210,420.200,0.000,12582 PEJIUQ,D,10/26/2023,416.560,437.390,416.560,0.000,12583 PEJIUQ,D,10/27/2023,420.400,441.420,420.400,0.000,12548 PEJIUQ,D,10/30/2023,418.880,439.820,418.880,0.000,12539 PEJIUQ,D,10/31/2023,416.230,437.040,416.230,0.000,12527 PEJIUQ,D,11/2/2023,426.610,447.940,426.610,0.000,12527 PEJIUQ,D,11/3/2023,437.530,459.410,437.530,0.000,12529 PEJIUQ,D,11/7/2023,433.450,455.120,433.450,0.000,12530 PEJIUQ,D,11/8/2023,433.260,454.920,433.260,0.000,12533 PEJIUQ,D,11/9/2023,434.110,455.820,434.110,0.000,12533 PEJIUQ,D,11/10/2023,427.380,448.750,427.380,0.000,12533 PEJIUQ,D,11/14/2023,436.200,458.010,436.200,0.000,12533 PEJIUQ,D,11/15/2023,446.340,468.660,446.340,0.000,12535 PEJIUQ,D,11/16/2023,442.010,464.110,442.010,0.000,12535 PEJIUQ,D,11/17/2023,441.960,464.060,441.960,0.000,12536 PEJIUQ,D,11/20/2023,445.590,467.870,445.590,0.000,12511 PEJIUQ,D,11/21/2023,446.460,468.780,446.460,0.000,12511 PEJIUQ,D,11/22/2023,445.600,467.880,445.600,0.000,12491 PEJIUQ,D,11/23/2023,445.230,467.490,445.230,0.000,12472 PEJIUQ,D,11/24/2023,446.330,468.650,446.330,0.000,12459 PEJIUQ,D,11/27/2023,442.660,464.790,442.660,0.000,12459 PEJIUQ,D,11/28/2023,445.190,467.450,445.190,0.000,12314 PEJIUQ,D,11/29/2023,443.230,465.390,443.230,0.000,12312 PEJIUQ,D,11/30/2023,444.630,466.860,444.630,0.000,12312 PEJIUQ,D,12/1/2023,444.560,466.790,444.560,0.000,12312 PEJIUQ,D,12/4/2023,445.680,467.960,445.680,0.000,12245 PEJIUQ,D,12/5/2023,438.660,460.590,438.660,0.000,12247 PEJIUQ,D,12/6/2023,444.350,466.570,444.350,0.000,12248 PEJIUQ,D,12/7/2023,444.160,466.370,444.160,0.000,12245 PEJIUQ,D,12/8/2023,446.110,468.420,446.110,0.000,12246 PEJIUQ,D,12/11/2023,444.350,466.570,444.350,0.000,12180 PEJIUQ,D,12/12/2023,447.390,469.760,447.390,0.000,12182 PEJIUQ,D,12/13/2023,448.630,471.060,448.630,0.000,12182 PEJIUQ,D,12/14/2023,462.730,485.870,462.730,0.000,12183 PEJIUQ,D,12/15/2023,467.590,490.970,467.590,0.000,12183 PEJIUQ,D,12/18/2023,465.060,488.310,465.060,0.000,12158 PEJIUQ,D,12/19/2023,470.960,494.510,470.960,0.000,12158 PEJIUQ,D,12/20/2023,473.210,496.870,473.210,0.000,12158 PEJIUQ,D,12/21/2023,474.310,498.030,474.310,0.000,12158 PEJIUQ,D,12/22/2023,474.820,498.560,474.820,0.000,12163 PEJIUQ,D,12/27/2023,480.770,504.810,480.770,0.000,12163 PEJIUQ,D,12/28/2023,486.460,510.780,486.460,0.000,12192 PEJIUQ,D,12/29/2023,485.450,509.720,485.450,0.000,12192 PEJIUQ,D,1/2/2024,481.950,506.050,481.950,0.000,12225 PEJIUQ,D,1/3/2024,473.420,497.090,473.420,0.000,12226 PEJIUQ,D,1/4/2024,471.240,494.800,471.240,0.000,12256 PEJIUQ,D,1/5/2024,471.170,494.730,471.170,0.000,12253 PEJIUQ,D,1/8/2024,466.980,490.330,466.980,0.000,12260 PEJIUQ,D,1/9/2024,469.490,492.960,469.490,0.000,12263 PEJIUQ,D,1/10/2024,465.410,488.680,465.410,0.000,12265 PEJIUQ,D,1/11/2024,466.260,489.570,466.260,0.000,12265 PEJIUQ,D,1/12/2024,467.600,490.980,467.600,0.000,12265 PEJIUQ,D,1/15/2024,467.230,490.590,467.230,0.000,12228 PEJIUQ,D,1/16/2024,457.860,480.750,457.860,0.000,12229 PEJIUQ,D,1/17/2024,448.960,471.410,448.960,0.000,12230 PEJIUQ,D,1/18/2024,449.760,472.250,449.760,0.000,12227 PEJIUQ,D,1/19/2024,453.990,476.690,453.990,0.000,12224 PEJIUQ,D,1/22/2024,454.690,477.420,454.690,0.000,12220 PEJIUQ,D,1/23/2024,457.180,480.040,457.180,0.000,12219 PEJIUQ,D,1/24/2024,461.650,484.730,461.650,0.000,12220 PEJIUQ,D,1/25/2024,463.480,486.650,463.480,0.000,12203 PEJIUQ,D,1/29/2024,465.380,488.650,465.380,0.000,12206 PEJIUQ,D,1/30/2024,463.090,486.240,463.090,0.000,12191 PEJIUQ,D,1/31/2024,467.030,490.380,467.030,0.000,12148 PEJIUQ,D,2/1/2024,460.710,483.750,460.710,0.000,12145 PEJIUQ,D,2/2/2024,463.970,487.170,463.970,0.000,12143 PEJIUQ,D,2/5/2024,458.940,481.890,458.940,0.000,12126 PEJIUQ,D,2/6/2024,459.970,482.970,459.970,0.000,12129 PEJIUQ,D,2/7/2024,463.400,486.570,463.400,0.000,12103 PEJIUQ,D,2/8/2024,461.120,484.180,461.120,0.000,12117 PEJIUQ,D,2/9/2024,462.900,486.050,462.900,0.000,11969 PEJIUQ,D,2/14/2024,458.030,480.930,458.030,0.000,11971 PEJIUQ,D,2/15/2024,462.280,485.390,462.280,0.000,11967 PEJIUQ,D,2/16/2024,467.620,491.000,467.620,0.000,11965 PEJIUQ,D,2/19/2024,468.730,492.170,468.730,0.000,11966 PEJIUQ,D,2/20/2024,469.670,493.150,469.670,0.000,11962 PEJIUQ,D,2/21/2024,469.370,492.840,469.370,0.000,11950 PEJIUQ,D,2/22/2024,468.770,492.210,468.770,0.000,12009 PEJIUQ,D,2/23/2024,470.350,493.870,470.350,0.000,11962 PEJIUQ,D,2/26/2024,469.020,492.470,469.020,0.000,11910 PEJIUQ,D,2/27/2024,470.380,493.900,470.380,0.000,11910 PEJIUQ,D,2/28/2024,467.870,491.260,467.870,0.000,11892 PEJIUQ,D,2/29/2024,470.480,494.000,470.480,0.000,11915 PEJIUQ,D,3/1/2024,472.720,496.360,472.720,0.000,11915 PEJIUQ,D,3/4/2024,471.020,494.570,471.020,0.000,11913 PEJIUQ,D,3/6/2024,472.920,496.570,472.920,0.000,11926 PEJIUQ,D,3/7/2024,477.760,501.650,477.760,0.000,11927 PEJIUQ,D,3/8/2024,483.630,507.810,483.630,0.000,11898 PEJIUQ,D,3/11/2024,476.910,500.760,476.910,0.000,11909 PEJIUQ,D,3/12/2024,478.290,502.200,478.290,0.000,11906 PEJIUQ,D,3/13/2024,482.790,506.930,482.790,0.000,11907 PEJIUQ,D,3/15/2024,473.400,497.070,473.400,0.000,11901 PEJIUQ,D,3/18/2024,471.770,495.360,471.770,0.000,11899 PEJIUQ,D,3/19/2024,470.910,494.460,470.910,0.000,11900 PEJIUQ,D,3/20/2024,470.170,493.680,470.170,0.000,11900 PEJIUQ,D,3/22/2024,472.260,495.870,472.260,0.000,12051 PEJIUQ,D,3/25/2024,473.910,497.610,473.910,0.000,12053 PEJIUQ,D,3/26/2024,473.240,496.900,473.240,0.000,12015 PEJIUQ,D,3/27/2024,474.800,498.540,474.800,0.000,12015 PEJIUQ,D,3/28/2024,475.120,498.880,475.120,0.000,12015 PEJIUQ,D,4/2/2024,477.740,501.630,477.740,0.000,12015 PEJIUQ,D,4/3/2024,472.390,496.010,472.390,0.000,12225 PEJIUQ,D,4/5/2024,474.640,498.370,474.640,0.000,12226 PEJIUQ,D,4/8/2024,475.010,498.760,475.010,0.000,12395 PEJIUQ,D,4/9/2024,478.910,502.860,478.910,0.000,12390 PEJIUQ,D,4/11/2024,473.750,497.440,473.750,0.000,12390 PEJIUQ,D,4/12/2024,466.060,489.360,466.060,0.000,12390 PEJIUQ,D,4/15/2024,462.440,485.560,462.440,0.000,12390 PEJIUQ,D,4/16/2024,452.690,475.320,452.690,0.000,12390 PEJIUQ,D,4/17/2024,451.950,474.550,451.950,0.000,12390 PEJIUQ,D,4/18/2024,455.380,478.150,455.380,0.000,12404 PEJIUQ,D,4/19/2024,450.930,473.480,450.930,0.000,12404 PEJIUQ,D,4/24/2024,467.700,491.090,467.700,0.000,12412 PEJIUQ,D,4/26/2024,466.750,490.090,466.750,0.000,12412 PEJIUQ,D,4/29/2024,470.750,494.290,470.750,0.000,12429 PEJIUQ,D,4/30/2024,470.190,493.700,470.190,0.000,12429 PEJIUQ,D,5/6/2024,482.320,506.440,482.320,0.000,12555 PEJIUQ,D,5/7/2024,487.530,511.910,487.530,0.000,12555 PEJIUQ,D,5/8/2024,484.110,508.320,484.110,0.000,12554 PEJIUQ,D,5/10/2024,487.710,512.100,487.710,0.000,12554 PEJIUQ,D,5/13/2024,489.250,513.710,489.250,0.000,12554 PEJIUQ,D,5/14/2024,488.080,512.480,488.080,0.000,12554 PEJIUQ,D,5/16/2024,499.590,524.570,499.590,0.000,12554 PEJIUQ,D,5/17/2024,499.240,524.200,499.240,0.000,12467 PEJIUQ,D,5/21/2024,498.330,523.250,498.330,0.000,12458 PEJIUQ,D,5/23/2024,492.130,516.740,492.130,0.000,12464 PEJIUQ,D,5/24/2024,488.360,512.780,488.360,0.000,12467 PEJIUQ,D,5/27/2024,492.180,516.790,492.180,0.000,12487 PEJIUQ,D,5/28/2024,491.590,516.170,491.590,0.000,12487 PEJIUQ,D,5/29/2024,484.510,508.740,484.510,0.000,12444 PEJIUQ,D,5/30/2024,482.490,506.610,482.490,0.000,12444 PEJIUQ,D,5/31/2024,484.910,509.160,484.910,0.000,12444 PEJIUQ,D,6/3/2024,490.080,514.580,490.080,0.000,12444 PEJIUQ,D,6/4/2024,487.590,511.970,487.590,0.000,12446 PEJIUQ,D,6/5/2024,488.390,512.810,488.390,0.000,12447 PEJIUQ,D,6/6/2024,492.160,516.770,492.160,0.000,12428 PEJIUQ,D,6/7/2024,491.100,515.660,491.100,0.000,12428 PEJIUQ,D,6/12/2024,487.830,512.220,487.830,0.000,12423 PEJIUQ,D,6/13/2024,487.820,512.210,487.820,0.000,12423 PEJIUQ,D,6/14/2024,483.490,507.660,483.490,0.000,12423 PEJIUQ,D,6/18/2024,486.360,510.680,486.360,0.000,12423 PEJIUQ,D,6/19/2024,489.080,513.530,489.080,0.000,12434 PEJIUQ,D,6/21/2024,487.020,511.370,487.020,0.000,12413 PEJIUQ,D,6/24/2024,484.640,508.870,484.640,0.000,12414 PEJIUQ,D,6/25/2024,489.480,513.950,489.480,0.000,12414 PEJIUQ,D,6/26/2024,487.840,512.230,487.840,0.000,12414 PEJIUQ,D,6/27/2024,485.160,509.420,485.160,0.000,12414 PEJIUQ,D,6/28/2024,485.980,510.280,485.980,0.000,12355 PEJIUQ,D,7/2/2024,483.310,507.480,483.310,0.000,12355 PEJIUQ,D,7/3/2024,489.260,513.720,489.260,0.000,12266 PEJIUQ,D,7/4/2024,494.070,518.770,494.070,0.000,12267 PEJIUQ,D,7/5/2024,492.590,517.220,492.590,0.000,12228 PEJIUQ,D,7/8/2024,488.680,513.110,488.680,0.000,12231 PEJIUQ,D,7/9/2024,492.020,516.620,492.020,0.000,12231 PEJIUQ,D,7/10/2024,493.160,517.820,493.160,0.000,12234 PEJIUQ,D,7/11/2024,501.970,527.070,501.970,0.000,12234 PEJIUQ,D,7/15/2024,507.750,533.140,507.750,0.000,11765 PEJIUQ,D,7/16/2024,502.290,527.400,502.290,0.000,11724 PEJIUQ,D,7/17/2024,506.050,531.350,506.050,0.000,11720 PEJIUQ,D,7/18/2024,506.390,531.710,506.390,0.000,11705 PEJIUQ,D,7/19/2024,499.810,524.800,499.810,0.000,11705 PEJIUQ,D,7/22/2024,495.080,519.830,495.080,0.000,11730 PEJIUQ,D,7/24/2024,492.010,516.610,492.010,0.000,11754 PEJIUQ,D,7/25/2024,483.600,507.780,483.600,0.000,11754 PEJIUQ,D,7/26/2024,487.940,512.340,487.940,0.000,11751 PEJIUQ,D,7/29/2024,489.770,514.260,489.770,0.000,11772 PEJIUQ,D,7/30/2024,487.460,511.830,487.460,0.000,11772 PEJIUQ,D,7/31/2024,494.750,519.490,494.750,0.000,11772 PEJIUQ,D,8/1/2024,494.230,518.940,494.230,0.000,11772 PEJIUQ,D,8/2/2024,484.430,508.650,484.430,0.000,11766 PEJIUQ,D,8/5/2024,468.100,491.510,468.100,0.000,11764 PEJIUQ,D,8/6/2024,469.590,493.070,469.590,0.000,11765 PEJIUQ,D,8/7/2024,475.780,499.570,475.780,0.000,11665 PEJIUQ,D,8/8/2024,476.650,500.480,476.650,0.000,11664 PEJIUQ,D,8/12/2024,483.010,507.160,483.010,0.000,11664 PEJIUQ,D,8/14/2024,487.730,512.120,487.730,0.000,11664 PEJIUQ,D,8/16/2024,495.830,520.620,495.830,0.000,11665 PEJIUQ,D,8/19/2024,503.110,528.270,503.110,0.000,11665 PEJIUQ,D,8/20/2024,504.390,529.610,504.390,0.000,11754 PEJIUQ,D,8/21/2024,505.580,530.860,505.580,0.000,11735 PEJIUQ,D,8/22/2024,506.610,531.940,506.610,0.000,11736 PEJIUQ,D,8/23/2024,510.440,535.960,510.440,0.000,11737 PEJIUQ,D,8/26/2024,515.300,541.070,515.300,0.000,11728 PEJIUQ,D,8/27/2024,514.330,540.050,514.330,0.000,11760 PEJIUQ,D,8/28/2024,515.740,541.530,515.740,0.000,11751 PEJIUQ,D,8/29/2024,514.230,539.940,514.230,0.000,11754 PEJIUQ,D,8/30/2024,516.470,542.290,516.470,0.000,11760 PEJIUQ,D,9/2/2024,517.410,543.280,517.410,0.000,11760 PEJIUQ,D,9/3/2024,514.380,540.100,514.380,0.000,11758 PEJIUQ,D,9/4/2024,507.220,532.580,507.220,0.000,11759 PEJIUQ,D,9/5/2024,509.550,535.030,509.550,0.000,11759 PEJIUQ,D,9/9/2024,506.670,532.000,506.670,0.000,11759 PEJIUQ,D,9/10/2024,508.240,533.650,508.240,0.000,11721 PEJIUQ,D,9/11/2024,505.190,530.450,505.190,0.000,11732 PEJIUQ,D,9/12/2024,514.550,540.280,514.550,0.000,11732 PEJIUQ,D,9/13/2024,518.660,544.590,518.660,0.000,11735 PEJIUQ,D,9/16/2024,520.590,546.620,520.590,0.000,11735 PEJIUQ,D,9/17/2024,525.630,551.910,525.630,0.000,11717 PEJIUQ,D,9/19/2024,533.380,560.050,533.380,0.000,11717 PEJIUQ,D,9/20/2024,533.650,560.330,533.650,0.000,11718 PEJIUQ,D,9/23/2024,534.420,561.140,534.420,0.000,11718 PEJIUQ,D,9/24/2024,537.160,564.020,537.160,0.000,11719 PEJIUQ,D,9/25/2024,535.180,561.940,535.180,0.000,11719 PEJIUQ,D,9/26/2024,542.330,569.450,542.330,0.000,11529 PEJIUQ,D,9/27/2024,549.660,577.140,549.660,0.000,11487 PEJIUQ,D,9/30/2024,554.630,582.360,554.630,0.000,11487 PEJIUQ,D,10/2/2024,553.540,581.220,553.540,0.000,11489 PEJIUQ,D,10/3/2024,549.170,576.630,549.170,0.000,11493 PEJIUQ,D,10/4/2024,545.980,573.280,545.980,0.000,11458 PEJIUQ,D,10/7/2024,546.770,574.110,546.770,0.000,11458 PEJIUQ,D,10/8/2024,534.980,561.730,534.980,0.000,11458 PEJIUQ,D,10/9/2024,534.050,560.750,534.050,0.000,11459 PEJIUQ,D,10/10/2024,537.630,564.510,537.630,0.000,11459 PEJIUQ,D,10/14/2024,540.200,567.210,540.200,0.000,11426 PEJIUQ,D,10/15/2024,538.100,565.010,538.100,0.000,11426 PEJIUQ,D,10/16/2024,533.680,560.360,533.680,0.000,11384 PEJIUQ,D,10/17/2024,539.050,566.000,539.050,0.000,11384 PEJIUQ,D,10/18/2024,539.230,566.190,539.230,0.000,11384 PEJIUQ,D,10/21/2024,536.850,563.690,536.850,0.000,11384 PEJIUQ,D,10/22/2024,530.000,556.500,530.000,0.000,11379 PEJIUQ,D,10/23/2024,529.010,555.460,529.010,0.000,11369 PEJIUQ,D,10/25/2024,530.360,556.880,530.360,0.000,11379 PEJIUQ,D,10/28/2024,527.870,554.260,527.870,0.000,11379 PEJIUQ,D,10/29/2024,526.080,552.380,526.080,0.000,11379 PEJIUQ,D,10/30/2024,522.410,548.530,522.410,0.000,11351 PEJIUQ,D,11/4/2024,524.160,550.370,524.160,0.000,11279 PEJIUQ,D,11/5/2024,526.450,552.770,526.450,0.000,11280 PEJIUQ,D,11/6/2024,523.570,549.750,523.570,0.000,11282 PEJIUQ,D,11/7/2024,535.210,561.970,535.210,0.000,11281 PEJIUQ,D,11/8/2024,535.250,562.010,535.250,0.000,11278 PEJIUQ,D,11/11/2024,531.440,558.010,531.440,0.000,11276 PEJIUQ,D,11/12/2024,527.610,553.990,527.610,0.000,11278 PEJIUQ,D,11/13/2024,523.310,549.480,523.310,0.000,11267 PEJIUQ,D,11/14/2024,521.960,548.060,521.960,0.000,11268 PEJIUQ,D,11/15/2024,523.110,549.270,523.110,0.000,11268 PEJIUQ,D,11/18/2024,526.710,553.050,526.710,0.000,11278 PEJIUQ,D,11/19/2024,532.180,558.790,532.180,0.000,11279 PEJIUQ,D,11/20/2024,529.960,556.460,529.960,0.000,11279 PEJIUQ,D,11/21/2024,531.030,557.580,531.030,0.000,11282 PEJIUQ,D,11/22/2024,529.630,556.110,529.630,0.000,11284