,,,,,,, PEJIUIU,D,12/18/2019,443.970,465.280,443.970,0.000,17919 PEJIUIU,D,12/20/2019,442.270,463.500,442.270,0.000,17924 PEJIUIU,D,12/23/2019,442.870,464.130,442.870,0.000,17890 PEJIUIU,D,12/24/2019,443.230,464.510,443.230,0.000,17890 PEJIUIU,D,12/31/2019,448.330,469.850,448.330,0.000,17871 PEJIUIU,D,1/3/2020,447.250,468.720,447.250,0.000,17741 PEJIUIU,D,1/6/2020,447.190,468.660,447.190,0.000,17741 PEJIUIU,D,1/7/2020,445.370,466.750,445.370,0.000,17739 PEJIUIU,D,1/8/2020,446.170,467.590,446.170,0.000,17793 PEJIUIU,D,1/9/2020,445.490,466.870,445.490,0.000,17796 PEJIUIU,D,1/10/2020,449.400,470.970,449.400,0.000,17801 PEJIUIU,D,1/13/2020,453.370,475.130,453.370,0.000,17801 PEJIUIU,D,1/14/2020,454.360,476.170,454.360,0.000,17801 PEJIUIU,D,1/15/2020,457.320,479.270,457.320,0.000,17775 PEJIUIU,D,1/16/2020,458.050,480.040,458.050,0.000,17775 PEJIUIU,D,1/17/2020,459.930,482.010,459.930,0.000,17778 PEJIUIU,D,1/20/2020,461.880,484.050,461.880,0.000,17778 PEJIUIU,D,1/21/2020,460.420,482.520,460.420,0.000,17778 PEJIUIU,D,1/22/2020,455.540,477.410,455.540,0.000,17778 PEJIUIU,D,1/23/2020,457.380,479.330,457.380,0.000,17775 PEJIUIU,D,1/24/2020,455.330,477.190,455.330,0.000,17776 PEJIUIU,D,1/27/2020,453.880,475.670,453.880,0.000,17777 PEJIUIU,D,1/30/2020,444.120,465.440,444.120,0.000,17779 PEJIUIU,D,1/31/2020,437.870,458.890,437.870,0.000,17791 PEJIUIU,D,2/3/2020,436.930,457.900,436.930,0.000,17722 PEJIUIU,D,2/4/2020,432.640,453.410,432.640,0.000,17722 PEJIUIU,D,2/5/2020,435.920,456.840,435.920,0.000,17721 PEJIUIU,D,2/6/2020,438.170,459.200,438.170,0.000,17720 PEJIUIU,D,2/7/2020,444.000,465.310,444.000,0.000,17728 PEJIUIU,D,2/10/2020,439.870,460.980,439.870,0.000,17728 PEJIUIU,D,2/11/2020,437.620,458.630,437.620,0.000,17660 PEJIUIU,D,2/12/2020,442.110,463.330,442.110,0.000,17660 PEJIUIU,D,2/13/2020,446.700,468.140,446.700,0.000,17662 PEJIUIU,D,2/14/2020,446.430,467.860,446.430,0.000,17554 PEJIUIU,D,2/17/2020,447.710,469.200,447.710,0.000,17471 PEJIUIU,D,2/18/2020,447.810,469.300,447.810,0.000,17471 PEJIUIU,D,2/19/2020,445.070,466.430,445.070,0.000,17493 PEJIUIU,D,2/20/2020,447.050,468.510,447.050,0.000,17478 PEJIUIU,D,2/21/2020,443.620,464.910,443.620,0.000,17422 PEJIUIU,D,2/24/2020,441.530,462.720,441.530,0.000,17397 PEJIUIU,D,2/25/2020,432.800,453.570,432.800,0.000,17397 PEJIUIU,D,2/26/2020,428.680,449.260,428.680,0.000,17391 PEJIUIU,D,2/28/2020,419.630,439.770,419.630,0.000,17367 PEJIUIU,D,3/3/2020,403.890,423.280,403.890,0.000,17237 PEJIUIU,D,3/4/2020,409.360,429.010,409.360,0.000,17217 PEJIUIU,D,3/5/2020,405.360,424.820,405.360,0.000,17140 PEJIUIU,D,3/6/2020,410.700,430.410,410.700,0.000,17135 PEJIUIU,D,3/9/2020,401.890,421.180,401.890,0.000,17048 PEJIUIU,D,3/10/2020,377.700,395.830,377.700,0.000,17063 PEJIUIU,D,3/11/2020,381.410,399.720,381.410,0.000,16964 PEJIUIU,D,3/12/2020,373.050,390.960,373.050,0.000,16950 PEJIUIU,D,3/13/2020,343.650,360.150,343.650,0.000,16859 PEJIUIU,D,3/16/2020,346.280,362.900,346.280,0.000,16604 PEJIUIU,D,3/17/2020,320.710,336.100,320.710,0.000,16523 PEJIUIU,D,3/18/2020,326.480,342.150,326.480,0.000,16537 PEJIUIU,D,3/19/2020,304.860,319.490,304.860,0.000,16189 PEJIUIU,D,3/20/2020,293.770,307.870,293.770,0.000,16184 PEJIUIU,D,3/25/2020,297.130,311.390,297.130,0.000,16086 PEJIUIU,D,3/26/2020,314.050,329.120,314.050,0.000,16084 PEJIUIU,D,3/27/2020,320.370,335.750,320.370,0.000,16266 PEJIUIU,D,3/30/2020,313.550,328.600,313.550,0.000,16265 PEJIUIU,D,3/31/2020,322.720,338.210,322.720,0.000,16235 PEJIUIU,D,4/1/2020,322.300,337.770,322.300,0.000,16229 PEJIUIU,D,4/2/2020,326.910,342.600,326.910,0.000,16372 PEJIUIU,D,4/3/2020,321.200,336.620,321.200,0.000,16407 PEJIUIU,D,4/6/2020,317.740,332.990,317.740,0.000,16374 PEJIUIU,D,4/7/2020,330.570,346.440,330.570,0.000,16369 PEJIUIU,D,4/8/2020,336.280,352.420,336.280,0.000,16371 PEJIUIU,D,4/9/2020,334.000,350.030,334.000,0.000,16374 PEJIUIU,D,4/10/2020,345.540,362.130,345.540,0.000,16374 PEJIUIU,D,4/15/2020,354.210,371.210,354.210,0.000,16368 PEJIUIU,D,4/17/2020,345.320,361.900,345.320,0.000,16352 PEJIUIU,D,4/21/2020,347.330,364.000,347.330,0.000,16357 PEJIUIU,D,4/22/2020,336.270,352.410,336.270,0.000,16362 PEJIUIU,D,4/23/2020,337.160,353.340,337.160,0.000,16364 PEJIUIU,D,4/27/2020,338.800,355.060,338.800,0.000,16297 PEJIUIU,D,4/28/2020,346.320,362.940,346.320,0.000,16319 PEJIUIU,D,4/29/2020,348.390,365.110,348.390,0.000,16323 PEJIUIU,D,4/30/2020,353.380,370.340,353.380,0.000,16327 PEJIUIU,D,5/5/2020,342.460,358.900,342.460,0.000,16325 PEJIUIU,D,5/6/2020,348.050,364.760,348.050,0.000,16330 PEJIUIU,D,5/7/2020,347.510,364.190,347.510,0.000,16331 PEJIUIU,D,5/11/2020,351.210,368.070,351.210,0.000,16350 PEJIUIU,D,5/12/2020,353.560,370.530,353.560,0.000,16101 PEJIUIU,D,5/13/2020,351.380,368.250,351.380,0.000,16141 PEJIUIU,D,5/14/2020,349.020,365.770,349.020,0.000,16111 PEJIUIU,D,5/15/2020,342.280,358.710,342.280,0.000,15976 PEJIUIU,D,5/18/2020,344.780,361.330,344.780,0.000,15969 PEJIUIU,D,5/19/2020,349.200,365.960,349.200,0.000,16014 PEJIUIU,D,5/20/2020,358.800,376.020,358.800,0.000,16010 PEJIUIU,D,5/21/2020,360.510,377.810,360.510,0.000,16011 PEJIUIU,D,5/25/2020,344.420,360.950,344.420,0.000,15960 PEJIUIU,D,5/27/2020,361.780,379.150,361.780,0.000,15960 PEJIUIU,D,5/28/2020,359.040,376.270,359.040,0.000,15956 PEJIUIU,D,5/29/2020,363.630,381.080,363.630,0.000,15946 PEJIUIU,D,6/1/2020,358.250,375.450,358.250,0.000,15946 PEJIUIU,D,6/4/2020,386.400,404.950,386.400,0.000,15964 PEJIUIU,D,6/8/2020,395.300,414.270,395.300,0.000,15997 PEJIUIU,D,6/10/2020,403.580,422.950,403.580,0.000,15997 PEJIUIU,D,6/11/2020,403.780,423.160,403.780,0.000,16026 PEJIUIU,D,6/12/2020,389.020,407.690,389.020,0.000,16026 PEJIUIU,D,6/15/2020,383.360,401.760,383.360,0.000,16028 PEJIUIU,D,6/16/2020,375.130,393.140,375.130,0.000,16030 PEJIUIU,D,6/17/2020,384.990,403.470,384.990,0.000,16055 PEJIUIU,D,6/18/2020,390.500,409.240,390.500,0.000,16041 PEJIUIU,D,6/19/2020,386.720,405.280,386.720,0.000,16041 PEJIUIU,D,6/22/2020,386.840,405.410,386.840,0.000,16005 PEJIUIU,D,6/23/2020,388.930,407.600,388.930,0.000,15915 PEJIUIU,D,6/25/2020,391.210,409.990,391.210,0.000,15934 PEJIUIU,D,6/29/2020,385.120,403.610,385.120,0.000,15934 PEJIUIU,D,6/30/2020,380.520,398.780,380.520,0.000,15934 PEJIUIU,D,7/1/2020,385.850,404.370,385.850,0.000,15838 PEJIUIU,D,7/3/2020,395.600,414.590,395.600,0.000,15735 PEJIUIU,D,7/6/2020,399.190,418.350,399.190,0.000,15735 PEJIUIU,D,7/7/2020,402.660,421.990,402.660,0.000,15742 PEJIUIU,D,7/8/2020,399.430,418.600,399.430,0.000,15760 PEJIUIU,D,7/9/2020,396.200,415.220,396.200,0.000,15763 PEJIUIU,D,7/10/2020,396.300,415.320,396.300,0.000,15741 PEJIUIU,D,7/14/2020,397.160,416.220,397.160,0.000,15741 PEJIUIU,D,7/15/2020,394.710,413.660,394.710,0.000,15753 PEJIUIU,D,7/16/2020,401.270,420.530,401.270,0.000,15753 PEJIUIU,D,7/20/2020,396.370,415.400,396.370,0.000,15764 PEJIUIU,D,7/21/2020,396.080,415.090,396.080,0.000,15716 PEJIUIU,D,7/22/2020,408.360,427.960,408.360,0.000,15685 PEJIUIU,D,7/23/2020,402.970,422.310,402.970,0.000,15702 PEJIUIU,D,7/24/2020,403.870,423.260,403.870,0.000,15660 PEJIUIU,D,7/27/2020,397.520,416.600,397.520,0.000,15660 PEJIUIU,D,7/28/2020,399.460,418.630,399.460,0.000,15636 PEJIUIU,D,7/29/2020,399.840,419.030,399.840,0.000,15631 PEJIUIU,D,7/30/2020,400.080,419.280,400.080,0.000,15584 PEJIUIU,D,7/31/2020,399.540,418.720,399.540,0.000,15613 PEJIUIU,D,8/4/2020,392.620,411.470,392.620,0.000,15612 PEJIUIU,D,8/5/2020,402.100,421.400,402.100,0.000,15571 PEJIUIU,D,8/6/2020,403.720,423.100,403.720,0.000,15567 PEJIUIU,D,8/7/2020,405.540,425.010,405.540,0.000,15584 PEJIUIU,D,8/10/2020,401.030,420.280,401.030,0.000,15584 PEJIUIU,D,8/12/2020,408.880,428.510,408.880,0.000,15552 PEJIUIU,D,8/13/2020,411.240,430.980,411.240,0.000,15505 PEJIUIU,D,8/14/2020,410.190,429.880,410.190,0.000,15494 PEJIUIU,D,8/17/2020,411.090,430.820,411.090,0.000,15455 PEJIUIU,D,8/18/2020,410.770,430.490,410.770,0.000,15454 PEJIUIU,D,8/19/2020,413.390,433.230,413.390,0.000,15383 PEJIUIU,D,8/20/2020,414.250,434.130,414.250,0.000,15385 PEJIUIU,D,8/21/2020,407.460,427.020,407.460,0.000,15374 PEJIUIU,D,8/24/2020,409.300,428.950,409.300,0.000,15359 PEJIUIU,D,8/25/2020,412.800,432.610,412.800,0.000,15359 PEJIUIU,D,8/26/2020,414.800,434.710,414.800,0.000,15360 PEJIUIU,D,8/27/2020,414.540,434.440,414.540,0.000,15375 PEJIUIU,D,8/28/2020,412.910,432.730,412.910,0.000,15375 PEJIUIU,D,8/31/2020,418.530,438.620,418.530,0.000,15375 PEJIUIU,D,9/1/2020,419.160,439.280,419.160,0.000,15301 PEJIUIU,D,9/2/2020,414.330,434.220,414.330,0.000,15301 PEJIUIU,D,9/3/2020,416.980,437.000,416.980,0.000,15312 PEJIUIU,D,9/4/2020,418.390,438.470,418.390,0.000,15248 PEJIUIU,D,9/7/2020,406.020,425.510,406.020,0.000,15251 PEJIUIU,D,9/8/2020,409.640,429.300,409.640,0.000,15251 PEJIUIU,D,9/9/2020,409.750,429.420,409.750,0.000,15223 PEJIUIU,D,9/10/2020,405.690,425.160,405.690,0.000,15139 PEJIUIU,D,9/11/2020,406.400,425.910,406.400,0.000,15132 PEJIUIU,D,9/14/2020,405.050,424.490,405.050,0.000,15110 PEJIUIU,D,9/15/2020,407.650,427.220,407.650,0.000,15113 PEJIUIU,D,9/16/2020,408.570,428.180,408.570,0.000,15103 PEJIUIU,D,9/17/2020,412.240,432.030,412.240,0.000,15111 PEJIUIU,D,9/18/2020,406.050,425.540,406.050,0.000,15138 PEJIUIU,D,9/21/2020,406.010,425.500,406.010,0.000,15111 PEJIUIU,D,9/22/2020,398.360,417.480,398.360,0.000,15119 PEJIUIU,D,9/23/2020,393.880,412.790,393.880,0.000,15065 PEJIUIU,D,9/24/2020,397.830,416.930,397.830,0.000,15066 PEJIUIU,D,9/25/2020,391.220,410.000,391.220,0.000,15066 PEJIUIU,D,9/28/2020,396.050,415.060,396.050,0.000,15067 PEJIUIU,D,9/29/2020,396.280,415.300,396.280,0.000,15067 PEJIUIU,D,9/30/2020,397.380,416.450,397.380,0.000,15006 PEJIUIU,D,10/1/2020,393.810,412.710,393.810,0.000,14991 PEJIUIU,D,10/6/2020,402.710,422.040,402.710,0.000,15005 PEJIUIU,D,10/7/2020,403.640,423.010,403.640,0.000,14987 PEJIUIU,D,10/8/2020,406.990,426.530,406.990,0.000,14988 PEJIUIU,D,10/9/2020,410.090,429.770,410.090,0.000,14991 PEJIUIU,D,10/12/2020,411.640,431.400,411.640,0.000,15003 PEJIUIU,D,10/13/2020,413.310,433.150,413.310,0.000,15003 PEJIUIU,D,10/15/2020,414.180,434.060,414.180,0.000,15003 PEJIUIU,D,10/16/2020,408.770,428.390,408.770,0.000,15008 PEJIUIU,D,10/19/2020,407.390,426.940,407.390,0.000,15010 PEJIUIU,D,10/20/2020,410.230,429.920,410.230,0.000,15012 PEJIUIU,D,10/21/2020,407.240,426.790,407.240,0.000,14944 PEJIUIU,D,10/22/2020,410.140,429.830,410.140,0.000,14913 PEJIUIU,D,10/23/2020,409.460,429.110,409.460,0.000,14841 PEJIUIU,D,10/26/2020,409.590,429.250,409.590,0.000,14849 PEJIUIU,D,10/28/2020,404.860,424.290,404.860,0.000,14874 PEJIUIU,D,10/29/2020,401.450,420.720,401.450,0.000,14735 PEJIUIU,D,10/30/2020,393.510,412.400,393.510,0.000,14746 PEJIUIU,D,11/2/2020,391.380,410.170,391.380,0.000,14737 PEJIUIU,D,11/3/2020,394.080,413.000,394.080,0.000,14737 PEJIUIU,D,11/4/2020,407.280,426.830,407.280,0.000,14727 PEJIUIU,D,11/5/2020,406.730,426.250,406.730,0.000,14729 PEJIUIU,D,11/6/2020,418.020,438.080,418.020,0.000,14752 PEJIUIU,D,11/9/2020,420.130,440.300,420.130,0.000,14744 PEJIUIU,D,11/10/2020,427.080,447.580,427.080,0.000,14744 PEJIUIU,D,11/11/2020,434.360,455.210,434.360,0.000,14747 PEJIUIU,D,11/12/2020,439.820,460.930,439.820,0.000,14747 PEJIUIU,D,11/13/2020,435.500,456.400,435.500,0.000,14690 PEJIUIU,D,11/16/2020,435.520,456.420,435.520,0.000,14698 PEJIUIU,D,11/18/2020,446.920,468.370,446.920,0.000,14728 PEJIUIU,D,11/19/2020,450.030,471.630,450.030,0.000,14772 PEJIUIU,D,11/20/2020,447.670,469.160,447.670,0.000,14772 PEJIUIU,D,11/23/2020,449.850,471.440,449.850,0.000,14772 PEJIUIU,D,11/24/2020,448.440,469.970,448.440,0.000,14750 PEJIUIU,D,11/25/2020,456.910,478.840,456.910,0.000,14750 PEJIUIU,D,11/26/2020,459.530,481.590,459.530,0.000,14738 PEJIUIU,D,11/27/2020,457.260,479.210,457.260,0.000,14733 PEJIUIU,D,11/30/2020,457.070,479.010,457.070,0.000,14743 PEJIUIU,D,12/1/2020,447.520,469.000,447.520,0.000,14741 PEJIUIU,D,12/2/2020,452.440,474.160,452.440,0.000,14744 PEJIUIU,D,12/3/2020,453.490,475.260,453.490,0.000,14745 PEJIUIU,D,12/4/2020,457.200,479.150,457.200,0.000,14759 PEJIUIU,D,12/7/2020,459.150,481.190,459.150,0.000,14762 PEJIUIU,D,12/8/2020,460.140,482.230,460.140,0.000,14762 PEJIUIU,D,12/9/2020,458.150,480.140,458.150,0.000,14736 PEJIUIU,D,12/10/2020,464.170,486.450,464.170,0.000,14740 PEJIUIU,D,12/11/2020,464.760,487.070,464.760,0.000,14753 PEJIUIU,D,12/14/2020,462.510,484.710,462.510,0.000,14755 PEJIUIU,D,12/15/2020,464.010,486.280,464.010,0.000,14755 PEJIUIU,D,12/16/2020,462.830,485.050,462.830,0.000,14753 PEJIUIU,D,12/17/2020,467.730,490.180,467.730,0.000,14758 PEJIUIU,D,12/18/2020,473.280,496.000,473.280,0.000,14781 PEJIUIU,D,12/21/2020,468.440,490.930,468.440,0.000,14764 PEJIUIU,D,12/22/2020,465.530,487.880,465.530,0.000,14764 PEJIUIU,D,12/23/2020,459.310,481.360,459.310,0.000,14779 PEJIUIU,D,12/24/2020,464.270,486.550,464.270,0.000,14781 PEJIUIU,D,12/30/2020,471.890,494.540,471.890,0.000,14691 PEJIUIU,D,1/5/2021,477.410,500.330,477.410,0.000,14683 PEJIUIU,D,1/6/2021,482.550,505.710,482.550,0.000,14683 PEJIUIU,D,1/7/2021,477.650,500.580,477.650,0.000,14692 PEJIUIU,D,1/8/2021,484.270,507.510,484.270,0.000,14668 PEJIUIU,D,1/11/2021,490.970,514.540,490.970,0.000,14678 PEJIUIU,D,1/12/2021,483.290,506.490,483.290,0.000,14700 PEJIUIU,D,1/13/2021,485.360,508.660,485.360,0.000,14699 PEJIUIU,D,1/14/2021,485.760,509.080,485.760,0.000,14699 PEJIUIU,D,1/15/2021,488.190,511.620,488.190,0.000,14509 PEJIUIU,D,1/18/2021,486.480,509.830,486.480,0.000,14360 PEJIUIU,D,1/19/2021,483.850,507.070,483.850,0.000,14285 PEJIUIU,D,1/20/2021,491.710,515.310,491.710,0.000,14274 PEJIUIU,D,1/21/2021,493.510,517.200,493.510,0.000,14234 PEJIUIU,D,1/22/2021,497.630,521.520,497.630,0.000,14236 PEJIUIU,D,1/25/2021,491.950,515.560,491.950,0.000,14241 PEJIUIU,D,1/26/2021,494.400,518.130,494.400,0.000,14242 PEJIUIU,D,1/28/2021,489.020,512.490,489.020,0.000,14242 PEJIUIU,D,2/1/2021,474.990,497.790,474.990,0.000,14298 PEJIUIU,D,2/2/2021,476.890,499.780,476.890,0.000,14285 PEJIUIU,D,2/3/2021,481.560,504.670,481.560,0.000,15153 PEJIUIU,D,2/4/2021,483.730,506.950,483.730,0.000,15166 PEJIUIU,D,2/5/2021,480.970,504.060,480.970,0.000,15166 PEJIUIU,D,2/8/2021,488.360,511.800,488.360,0.000,15170 PEJIUIU,D,2/9/2021,493.210,516.880,493.210,0.000,15178 PEJIUIU,D,2/10/2021,491.940,515.550,491.940,0.000,15225 PEJIUIU,D,2/11/2021,495.400,519.180,495.400,0.000,15228 PEJIUIU,D,2/12/2021,495.810,519.610,495.810,0.000,15385 PEJIUIU,D,2/17/2021,502.490,526.610,502.490,0.000,15385 PEJIUIU,D,2/18/2021,501.590,525.670,501.590,0.000,15362 PEJIUIU,D,2/19/2021,500.040,524.040,500.040,0.000,15352 PEJIUIU,D,2/22/2021,500.500,524.520,500.500,0.000,15410 PEJIUIU,D,2/23/2021,501.810,525.900,501.810,0.000,15413 PEJIUIU,D,2/24/2021,509.830,534.300,509.830,0.000,15413 PEJIUIU,D,2/25/2021,503.620,527.790,503.620,0.000,15413 PEJIUIU,D,2/26/2021,509.510,533.970,509.510,0.000,15407 PEJIUIU,D,3/1/2021,488.380,511.820,488.380,0.000,15410 PEJIUIU,D,3/2/2021,497.950,521.850,497.950,0.000,15395 PEJIUIU,D,3/3/2021,496.090,519.900,496.090,0.000,15397 PEJIUIU,D,3/4/2021,500.240,524.250,500.240,0.000,15398 PEJIUIU,D,3/5/2021,499.440,523.410,499.440,0.000,15386 PEJIUIU,D,3/8/2021,490.300,513.830,490.300,0.000,15389 PEJIUIU,D,3/9/2021,490.540,514.090,490.540,0.000,15389 PEJIUIU,D,3/10/2021,496.780,520.630,496.780,0.000,16997 PEJIUIU,D,3/12/2021,497.850,521.750,497.850,0.000,17092 PEJIUIU,D,3/15/2021,495.980,519.790,495.980,0.000,17082 PEJIUIU,D,3/16/2021,497.730,521.620,497.730,0.000,17084 PEJIUIU,D,3/18/2021,497.610,521.500,497.610,0.000,17094 PEJIUIU,D,3/19/2021,499.930,523.930,499.930,0.000,17094 PEJIUIU,D,3/22/2021,494.890,518.640,494.890,0.000,17094 PEJIUIU,D,3/24/2021,492.560,516.200,492.560,0.000,17151 PEJIUIU,D,3/25/2021,488.510,511.960,488.510,0.000,17804 PEJIUIU,D,3/26/2021,489.440,512.930,489.440,0.000,17804 PEJIUIU,D,3/29/2021,492.780,516.430,492.780,0.000,17804 PEJIUIU,D,3/30/2021,493.260,516.940,493.260,0.000,17968 PEJIUIU,D,3/31/2021,491.430,515.020,491.430,0.000,17944 PEJIUIU,D,4/1/2021,493.100,516.770,493.100,0.000,17944 PEJIUIU,D,4/2/2021,495.060,518.820,495.060,0.000,17949 PEJIUIU,D,4/8/2021,498.880,522.830,498.880,0.000,17992 PEJIUIU,D,4/9/2021,505.180,529.430,505.180,0.000,17998 PEJIUIU,D,4/12/2021,504.790,529.020,504.790,0.000,18002 PEJIUIU,D,4/13/2021,501.760,525.840,501.760,0.000,18002 PEJIUIU,D,4/14/2021,503.580,527.750,503.580,0.000,18005 PEJIUIU,D,4/15/2021,510.890,535.410,510.890,0.000,18006 PEJIUIU,D,4/16/2021,514.660,539.360,514.660,0.000,18026 PEJIUIU,D,4/19/2021,514.240,538.920,514.240,0.000,18026 PEJIUIU,D,4/20/2021,516.570,541.370,516.570,0.000,18044 PEJIUIU,D,4/21/2021,514.000,538.670,514.000,0.000,18025 PEJIUIU,D,4/22/2021,510.810,535.330,510.810,0.000,18015 PEJIUIU,D,4/23/2021,512.770,537.380,512.770,0.000,18000 PEJIUIU,D,4/26/2021,514.140,538.820,514.140,0.000,18025 PEJIUIU,D,4/27/2021,518.050,542.920,518.050,0.000,18032 PEJIUIU,D,4/30/2021,520.340,545.320,520.340,0.000,18228 PEJIUIU,D,5/4/2021,513.100,537.730,513.100,0.000,16717 PEJIUIU,D,5/5/2021,512.490,537.090,512.490,0.000,16712 PEJIUIU,D,5/6/2021,516.200,540.980,516.200,0.000,16714 PEJIUIU,D,5/7/2021,517.640,542.490,517.640,0.000,16708 PEJIUIU,D,5/10/2021,523.480,548.610,523.480,0.000,16696 PEJIUIU,D,5/11/2021,530.390,555.850,530.390,0.000,16702 PEJIUIU,D,5/12/2021,521.640,546.680,521.640,0.000,16735 PEJIUIU,D,5/13/2021,515.250,5.400,515.250,0.000,16735 PEJIUIU,D,5/17/2021,513.140,537.770,513.140,0.000,16745 PEJIUIU,D,5/18/2021,515.100,539.820,515.100,0.000,16748 PEJIUIU,D,5/19/2021,521.570,546.610,521.570,0.000,16726 PEJIUIU,D,5/21/2021,516.840,541.650,516.840,0.000,16728 PEJIUIU,D,5/24/2021,515.930,540.690,515.930,0.000,16714 PEJIUIU,D,5/26/2021,522.960,548.060,522.960,0.000,16701 PEJIUIU,D,5/27/2021,523.120,548.230,523.120,0.000,16701 PEJIUIU,D,5/28/2021,523.750,548.890,523.750,0.000,16703 PEJIUIU,D,5/31/2021,525.320,550.540,525.320,0.000,16704 PEJIUIU,D,6/1/2021,522.940,548.040,522.940,0.000,16704 PEJIUIU,D,6/2/2021,524.780,549.970,524.780,0.000,16682 PEJIUIU,D,6/3/2021,526.530,551.800,526.530,0.000,16684 PEJIUIU,D,6/4/2021,524.420,549.590,524.420,0.000,16686 PEJIUIU,D,6/7/2021,527.550,552.870,527.550,0.000,16688 PEJIUIU,D,6/8/2021,527.650,552.980,527.650,0.000,16688 PEJIUIU,D,6/9/2021,528.710,554.090,528.710,0.000,16689 PEJIUIU,D,6/10/2021,525.090,550.290,525.090,0.000,16691 PEJIUIU,D,6/11/2021,526.800,552.090,526.800,0.000,16593 PEJIUIU,D,6/14/2021,526.730,552.010,526.730,0.000,16560 PEJIUIU,D,6/16/2021,528.070,553.420,528.070,0.000,16563 PEJIUIU,D,6/18/2021,520.770,545.770,520.770,0.000,16562 PEJIUIU,D,6/21/2021,517.070,541.890,517.070,0.000,16563 PEJIUIU,D,6/22/2021,511.940,536.510,511.940,0.000,16563 PEJIUIU,D,6/23/2021,516.020,540.790,516.020,0.000,16573 PEJIUIU,D,6/25/2021,517.290,542.120,517.290,0.000,16577 PEJIUIU,D,6/28/2021,520.610,545.600,520.610,0.000,16577 PEJIUIU,D,6/30/2021,513.720,538.380,513.720,0.000,16568 PEJIUIU,D,7/1/2021,514.300,538.990,514.300,0.000,16568 PEJIUIU,D,7/5/2021,511.640,536.200,511.640,0.000,16568 PEJIUIU,D,7/6/2021,514.660,539.360,514.660,0.000,16563 PEJIUIU,D,7/7/2021,511.910,536.480,511.910,0.000,16584 PEJIUIU,D,7/8/2021,513.800,538.460,513.800,0.000,16588 PEJIUIU,D,7/9/2021,508.670,533.090,508.670,0.000,16564 PEJIUIU,D,7/12/2021,508.700,533.120,508.700,0.000,15943 PEJIUIU,D,7/13/2021,514.470,539.160,514.470,0.000,15943 PEJIUIU,D,7/15/2021,514.710,539.420,514.710,0.000,15952 PEJIUIU,D,7/16/2021,512.880,537.500,512.880,0.000,15954 PEJIUIU,D,7/19/2021,511.560,536.110,511.560,0.000,15954 PEJIUIU,D,7/20/2021,502.960,527.100,502.960,0.000,15955 PEJIUIU,D,7/21/2021,501.460,525.530,501.460,0.000,15978 PEJIUIU,D,7/22/2021,506.290,530.590,506.290,0.000,15978 PEJIUIU,D,7/23/2021,513.270,537.910,513.270,0.000,15985 PEJIUIU,D,7/26/2021,511.480,536.030,511.480,0.000,15988 PEJIUIU,D,7/27/2021,509.730,534.200,509.730,0.000,15995 PEJIUIU,D,7/29/2021,503.490,527.660,503.490,0.000,15943 PEJIUIU,D,7/30/2021,511.070,535.600,511.070,0.000,15943 PEJIUIU,D,8/2/2021,506.340,530.640,506.340,0.000,15943 PEJIUIU,D,8/3/2021,514.700,539.410,514.700,0.000,15930 PEJIUIU,D,8/4/2021,513.260,537.900,513.260,0.000,15931 PEJIUIU,D,8/5/2021,515.250,539.980,515.250,0.000,15934 PEJIUIU,D,8/6/2021,516.370,541.160,516.370,0.000,15922 PEJIUIU,D,8/9/2021,513.450,538.100,513.450,0.000,15925 PEJIUIU,D,8/10/2021,513.020,537.640,513.020,0.000,15937 PEJIUIU,D,8/11/2021,515.440,540.180,515.440,0.000,15939 PEJIUIU,D,8/12/2021,517.660,542.510,517.660,0.000,15941 PEJIUIU,D,8/13/2021,514.190,538.870,514.190,0.000,15942 PEJIUIU,D,8/16/2021,518.200,543.070,518.200,0.000,15943 PEJIUIU,D,8/17/2021,515.960,540.730,515.960,0.000,15943 PEJIUIU,D,8/18/2021,509.360,533.810,509.360,0.000,15944 PEJIUIU,D,8/19/2021,506.880,531.210,506.880,0.000,15945 PEJIUIU,D,8/20/2021,500.900,524.940,500.900,0.000,15945 PEJIUIU,D,8/23/2021,498.290,522.210,498.290,0.000,15947 PEJIUIU,D,8/24/2021,504.090,528.290,504.090,0.000,15947 PEJIUIU,D,8/25/2021,508.870,533.300,508.870,0.000,15948 PEJIUIU,D,8/26/2021,509.740,534.210,509.740,0.000,15948 PEJIUIU,D,8/27/2021,505.250,529.500,505.250,0.000,15948 PEJIUIU,D,8/30/2021,507.650,532.020,507.650,0.000,15948 PEJIUIU,D,8/31/2021,509.320,533.770,509.320,0.000,15948 PEJIUIU,D,9/1/2021,510.880,535.400,510.880,0.000,15946 PEJIUIU,D,9/2/2021,514.980,539.700,514.980,0.000,15946 PEJIUIU,D,9/3/2021,516.280,541.060,516.280,0.000,15952 PEJIUIU,D,9/6/2021,518.480,543.370,518.480,0.000,15955 PEJIUIU,D,9/7/2021,518.900,543.810,518.900,0.000,15955 PEJIUIU,D,9/9/2021,514.020,538.690,514.020,0.000,14881 PEJIUIU,D,9/10/2021,509.450,533.900,509.450,0.000,14850 PEJIUIU,D,9/13/2021,511.540,536.090,511.540,0.000,14850 PEJIUIU,D,9/14/2021,511.750,536.310,511.750,0.000,14815 PEJIUIU,D,9/15/2021,508.060,532.450,508.060,0.000,14815 PEJIUIU,D,9/16/2021,502.870,527.010,502.870,0.000,14810 PEJIUIU,D,9/17/2021,501.860,525.950,501.860,0.000,14810 PEJIUIU,D,9/20/2021,499.040,522.990,499.040,0.000,14812 PEJIUIU,D,9/21/2021,486.730,510.090,486.730,0.000,14812 PEJIUIU,D,9/22/2021,489.370,512.860,489.370,0.000,14875 PEJIUIU,D,9/24/2021,496.580,520.420,496.580,0.000,14876 PEJIUIU,D,9/27/2021,491.550,515.140,491.550,0.000,14885 PEJIUIU,D,9/28/2021,493.530,517.220,493.530,0.000,14886 PEJIUIU,D,9/29/2021,486.820,510.190,486.820,0.000,14866 PEJIUIU,D,9/30/2021,482.320,505.470,482.320,0.000,14869 PEJIUIU,D,10/1/2021,491.020,514.590,491.020,0.000,14850 PEJIUIU,D,10/5/2021,490.050,513.570,490.050,0.000,14845 PEJIUIU,D,10/6/2021,489.670,513.170,489.670,0.000,14857 PEJIUIU,D,10/8/2021,493.610,517.300,493.610,0.000,14842 PEJIUIU,D,10/11/2021,496.610,520.450,496.610,0.000,14845 PEJIUIU,D,10/12/2021,495.930,519.730,495.930,0.000,14845 PEJIUIU,D,10/13/2021,495.480,519.260,495.480,0.000,14761 PEJIUIU,D,10/18/2021,502.550,526.670,502.550,0.000,14761 PEJIUIU,D,10/19/2021,504.230,528.430,504.230,0.000,14577 PEJIUIU,D,10/21/2021,513.850,538.510,513.850,0.000,14578 PEJIUIU,D,10/22/2021,511.040,535.570,511.040,0.000,14580 PEJIUIU,D,10/25/2021,512.040,536.620,512.040,0.000,14580 PEJIUIU,D,10/27/2021,514.720,539.430,514.720,0.000,14593 PEJIUIU,D,10/28/2021,513.660,538.320,513.660,0.000,14593 PEJIUIU,D,10/29/2021,514.040,538.710,514.040,0.000,14593 PEJIUIU,D,11/1/2021,506.550,530.860,506.550,0.000,14590 PEJIUIU,D,11/3/2021,503.050,527.200,503.050,0.000,14590 PEJIUIU,D,11/4/2021,505.980,530.270,505.980,0.000,14477 PEJIUIU,D,11/5/2021,506.070,530.360,506.070,0.000,14479 PEJIUIU,D,11/8/2021,509.340,533.790,509.340,0.000,14490 PEJIUIU,D,11/9/2021,511.110,535.640,511.110,0.000,14501 PEJIUIU,D,11/10/2021,506.930,531.260,506.930,0.000,14501 PEJIUIU,D,11/11/2021,503.350,527.510,503.350,0.000,14504 PEJIUIU,D,11/12/2021,500.890,524.930,500.890,0.000,14504 PEJIUIU,D,11/15/2021,502.260,526.370,502.260,0.000,15069 PEJIUIU,D,11/16/2021,508.160,532.550,508.160,0.000,15070 PEJIUIU,D,11/17/2021,502.990,527.130,502.990,0.000,15082 PEJIUIU,D,11/18/2021,498.170,522.080,498.170,0.000,15083 PEJIUIU,D,11/19/2021,497.510,521.390,497.510,0.000,15083 PEJIUIU,D,11/22/2021,496.620,520.460,496.620,0.000,15073 PEJIUIU,D,11/23/2021,496.030,519.840,496.030,0.000,15056 PEJIUIU,D,11/24/2021,495.820,519.620,495.820,0.000,15056 PEJIUIU,D,11/25/2021,495.690,519.480,495.690,0.000,15057 PEJIUIU,D,11/26/2021,495.560,519.350,495.560,0.000,15047 PEJIUIU,D,11/29/2021,483.680,506.900,483.680,0.000,15047 PEJIUIU,D,11/30/2021,479.550,502.570,479.550,0.000,15040 PEJIUIU,D,12/1/2021,474.350,497.120,474.350,0.000,14955 PEJIUIU,D,12/2/2021,478.410,501.370,478.410,0.000,14941 PEJIUIU,D,12/3/2021,475.220,498.030,475.220,0.000,14927 PEJIUIU,D,12/6/2021,472.700,495.390,472.700,0.000,14929 PEJIUIU,D,12/8/2021,483.410,506.610,483.410,0.000,14840 PEJIUIU,D,12/9/2021,489.990,513.510,489.990,0.000,14842 PEJIUIU,D,12/10/2021,488.450,511.900,488.450,0.000,14834 PEJIUIU,D,12/14/2021,483.650,506.870,483.650,0.000,14868 PEJIUIU,D,12/15/2021,481.440,504.550,481.440,0.000,14868 PEJIUIU,D,12/16/2021,479.720,502.750,479.720,0.000,14857 PEJIUIU,D,12/17/2021,480.980,504.070,480.980,0.000,14858 PEJIUIU,D,12/20/2021,478.870,501.860,478.870,0.000,14860 PEJIUIU,D,12/21/2021,472.970,495.670,472.970,0.000,14853 PEJIUIU,D,12/22/2021,479.720,502.750,479.720,0.000,14866 PEJIUIU,D,12/23/2021,481.660,504.780,481.660,0.000,14868 PEJIUIU,D,12/24/2021,486.150,509.490,486.150,0.000,14849 PEJIUIU,D,12/30/2021,493.110,516.780,493.110,0.000,14849 PEJIUIU,D,1/3/2022,489.690,513.200,489.690,0.000,14818 PEJIUIU,D,1/5/2022,494.590,518.330,494.590,0.000,14818 PEJIUIU,D,1/6/2022,493.500,517.190,493.500,0.000,14809 PEJIUIU,D,1/7/2022,482.050,505.190,482.050,0.000,14812 PEJIUIU,D,1/10/2022,486.950,510.320,486.950,0.000,14816 PEJIUIU,D,1/11/2022,488.180,511.610,488.180,0.000,14819 PEJIUIU,D,1/12/2022,485.540,508.850,485.540,0.000,14836 PEJIUIU,D,1/14/2022,496.160,519.980,496.160,0.000,14838 PEJIUIU,D,1/17/2022,490.720,514.270,490.720,0.000,14838 PEJIUIU,D,1/18/2022,490.070,513.590,490.070,0.000,14824 PEJIUIU,D,1/19/2022,489.090,512.570,489.090,0.000,14827 PEJIUIU,D,1/20/2022,486.910,510.280,486.910,0.000,14828 PEJIUIU,D,1/21/2022,494.540,518.280,494.540,0.000,14830 PEJIUIU,D,1/24/2022,485.310,508.600,485.310,0.000,14812 PEJIUIU,D,1/25/2022,478.090,501.040,478.090,0.000,14837 PEJIUIU,D,1/26/2022,471.300,493.920,471.300,0.000,14833 PEJIUIU,D,1/28/2022,460.040,482.120,460.040,0.000,14831 PEJIUIU,D,1/31/2022,460.650,482.760,460.650,0.000,14830 PEJIUIU,D,2/1/2022,463.170,485.400,463.170,0.000,14747 PEJIUIU,D,2/7/2022,475.520,498.350,475.520,0.000,14682 PEJIUIU,D,2/8/2022,478.220,501.170,478.220,0.000,14673 PEJIUIU,D,2/9/2022,482.200,505.350,482.200,0.000,14686 PEJIUIU,D,2/10/2022,490.170,513.700,490.170,0.000,14688 PEJIUIU,D,2/11/2022,493.090,516.760,493.090,0.000,14694 PEJIUIU,D,2/14/2022,489.610,513.110,489.610,0.000,14688 PEJIUIU,D,2/15/2022,486.500,509.850,486.500,0.000,14688 PEJIUIU,D,2/16/2022,485.220,508.510,485.220,0.000,14674 PEJIUIU,D,2/17/2022,492.430,516.070,492.430,0.000,14677 PEJIUIU,D,2/18/2022,494.220,517.940,494.220,0.000,14680 PEJIUIU,D,2/21/2022,489.470,512.960,489.470,0.000,14680 PEJIUIU,D,2/22/2022,491.890,515.500,491.890,0.000,14642 PEJIUIU,D,2/23/2022,486.500,509.850,486.500,0.000,14654 PEJIUIU,D,2/24/2022,487.610,511.020,487.610,0.000,14655 PEJIUIU,D,2/25/2022,469.140,491.660,469.140,0.000,14655 PEJIUIU,D,2/28/2022,474.200,496.960,474.200,0.000,14655 PEJIUIU,D,3/1/2022,476.000,498.850,476.000,0.000,14660 PEJIUIU,D,3/2/2022,474.900,497.700,474.900,0.000,14660 PEJIUIU,D,3/7/2022,474.590,497.370,474.590,0.000,15478 PEJIUIU,D,3/8/2022,468.330,490.810,468.330,0.000,15459 PEJIUIU,D,3/10/2022,466.210,488.590,466.210,0.000,15477 PEJIUIU,D,3/11/2022,475.030,497.830,475.030,0.000,15481 PEJIUIU,D,3/14/2022,472.140,494.800,472.140,0.000,15404 PEJIUIU,D,3/15/2022,470.130,492.700,470.130,0.000,15414 PEJIUIU,D,3/16/2022,462.580,484.780,462.580,0.000,15415 PEJIUIU,D,3/17/2022,473.570,496.300,473.570,0.000,15399 PEJIUIU,D,3/18/2022,490.140,513.670,490.140,0.000,15388 PEJIUIU,D,3/21/2022,494.090,517.810,494.090,0.000,15390 PEJIUIU,D,3/22/2022,493.520,517.210,493.520,0.000,14545 PEJIUIU,D,3/24/2022,503.350,527.510,503.350,0.000,14547 PEJIUIU,D,3/25/2022,504.810,529.040,504.810,0.000,14547 PEJIUIU,D,3/28/2022,502.990,527.130,502.990,0.000,14538 PEJIUIU,D,3/29/2022,502.730,526.860,502.730,0.000,14588 PEJIUIU,D,3/30/2022,507.070,531.410,507.070,0.000,14588 PEJIUIU,D,3/31/2022,512.120,536.700,512.120,0.000,14588 PEJIUIU,D,4/1/2022,507.560,531.920,507.560,0.000,14591 PEJIUIU,D,4/4/2022,507.110,531.450,507.110,0.000,14585 PEJIUIU,D,4/5/2022,512.690,537.300,512.690,0.000,14593 PEJIUIU,D,4/7/2022,507.960,532.340,507.960,0.000,14830 PEJIUIU,D,4/8/2022,503.210,527.360,503.210,0.000,14863 PEJIUIU,D,4/11/2022,504.330,528.540,504.330,0.000,14865 PEJIUIU,D,4/13/2022,501.230,525.290,501.230,0.000,13910 PEJIUIU,D,4/14/2022,498.960,522.910,498.960,0.000,13916 PEJIUIU,D,4/15/2022,501.140,525.190,501.140,0.000,13917 PEJIUIU,D,4/22/2022,501.030,525.080,501.030,0.000,13880 PEJIUIU,D,4/25/2022,488.700,512.160,488.700,0.000,14012 PEJIUIU,D,4/27/2022,473.740,496.480,473.740,0.000,14012 PEJIUIU,D,4/29/2022,473.550,496.280,473.550,0.000,14015 PEJIUIU,D,5/2/2022,477.420,500.340,477.420,0.000,14010 PEJIUIU,D,5/5/2022,475.260,498.070,475.260,0.000,14021 PEJIUIU,D,5/6/2022,477.130,500.030,477.130,0.000,13958 PEJIUIU,D,5/9/2022,465.490,487.830,465.490,0.000,13953 PEJIUIU,D,5/11/2022,450.370,471.990,450.370,0.000,13947 PEJIUIU,D,5/12/2022,451.390,473.060,451.390,0.000,13943 PEJIUIU,D,5/13/2022,442.010,463.230,442.010,0.000,13905 PEJIUIU,D,5/16/2022,452.080,473.780,452.080,0.000,13907 PEJIUIU,D,5/18/2022,459.580,481.640,459.580,0.000,13907 PEJIUIU,D,5/19/2022,463.070,485.300,463.070,0.000,13883 PEJIUIU,D,5/20/2022,459.960,482.040,459.960,0.000,13894 PEJIUIU,D,5/23/2022,464.490,486.790,464.490,0.000,13912 PEJIUIU,D,5/24/2022,467.120,489.540,467.120,0.000,13913 PEJIUIU,D,5/25/2022,463.470,485.720,463.470,0.000,13967 PEJIUIU,D,5/26/2022,465.410,487.750,465.410,0.000,13962 PEJIUIU,D,5/30/2022,472.390,495.060,472.390,0.000,13869 PEJIUIU,D,5/31/2022,479.580,502.600,479.580,0.000,13869 PEJIUIU,D,6/1/2022,476.350,499.210,476.350,0.000,13845 PEJIUIU,D,6/2/2022,479.560,502.580,479.560,0.000,13845 PEJIUIU,D,6/3/2022,478.620,501.590,478.620,0.000,13847 PEJIUIU,D,6/8/2022,474.460,497.230,474.460,0.000,13850 PEJIUIU,D,6/10/2022,466.000,488.370,466.000,0.000,13852 PEJIUIU,D,6/13/2022,457.760,479.730,457.760,0.000,13841 PEJIUIU,D,6/15/2022,437.350,458.340,437.350,0.000,13841 PEJIUIU,D,6/17/2022,435.100,455.980,435.100,0.000,13842 PEJIUIU,D,6/20/2022,426.970,447.460,426.970,0.000,13838 PEJIUIU,D,6/21/2022,428.760,449.340,428.760,0.000,13845 PEJIUIU,D,6/22/2022,435.440,456.340,435.440,0.000,13845 PEJIUIU,D,6/23/2022,430.760,451.440,430.760,0.000,13847 PEJIUIU,D,6/27/2022,437.330,458.320,437.330,0.000,13847 PEJIUIU,D,6/28/2022,444.090,465.410,444.090,0.000,13847 PEJIUIU,D,6/30/2022,442.480,463.720,442.480,0.000,13743 PEJIUIU,D,7/1/2022,435.800,456.720,435.800,0.000,13740 PEJIUIU,D,7/5/2022,435.790,456.710,435.790,0.000,13740 PEJIUIU,D,7/6/2022,435.140,456.030,435.140,0.000,13742 PEJIUIU,D,7/7/2022,432.140,452.880,432.140,0.000,13742 PEJIUIU,D,7/8/2022,438.420,459.460,438.420,0.000,13743 PEJIUIU,D,7/11/2022,440.160,461.290,440.160,0.000,13743 PEJIUIU,D,7/13/2022,431.370,452.080,431.370,0.000,13745 PEJIUIU,D,7/14/2022,432.690,453.460,432.690,0.000,13734 PEJIUIU,D,7/15/2022,428.250,448.810,428.250,0.000,13582 PEJIUIU,D,7/18/2022,429.250,449.850,429.250,0.000,13582 PEJIUIU,D,7/19/2022,436.840,457.810,436.840,0.000,13583 PEJIUIU,D,7/20/2022,438.480,459.530,438.480,0.000,13590 PEJIUIU,D,7/21/2022,444.320,465.650,444.320,0.000,13597 PEJIUIU,D,7/22/2022,441.650,462.850,441.650,0.000,13597 PEJIUIU,D,7/25/2022,444.630,465.970,444.630,0.000,13599 PEJIUIU,D,7/26/2022,444.620,465.960,444.620,0.000,13599 PEJIUIU,D,7/27/2022,446.890,468.340,446.890,0.000,13599 PEJIUIU,D,7/28/2022,447.560,469.040,447.560,0.000,13600 PEJIUIU,D,7/29/2022,452.460,474.180,452.460,0.000,13600 PEJIUIU,D,8/1/2022,458.650,480.670,458.650,0.000,13600 PEJIUIU,D,8/3/2022,452.910,474.650,452.910,0.000,13974 PEJIUIU,D,8/4/2022,450.640,472.270,450.640,0.000,13984 PEJIUIU,D,8/5/2022,454.430,476.240,454.430,0.000,13984 PEJIUIU,D,8/8/2022,454.030,475.820,454.030,0.000,13982 PEJIUIU,D,8/9/2022,457.250,479.200,457.250,0.000,13968 PEJIUIU,D,8/12/2022,465.290,487.620,465.290,0.000,13971 PEJIUIU,D,8/15/2022,463.250,485.490,463.250,0.000,13971 PEJIUIU,D,8/17/2022,461.870,484.040,461.870,0.000,13972 PEJIUIU,D,8/18/2022,457.770,479.740,457.770,0.000,13973 PEJIUIU,D,8/19/2022,457.880,479.860,457.880,0.000,13961 PEJIUIU,D,8/22/2022,454.680,476.500,454.680,0.000,13961 PEJIUIU,D,8/23/2022,451.860,473.550,451.860,0.000,13961 PEJIUIU,D,8/24/2022,449.640,471.220,449.640,0.000,13961 PEJIUIU,D,8/25/2022,448.020,469.520,448.020,0.000,13955 PEJIUIU,D,8/26/2022,454.000,475.790,454.000,0.000,13955 PEJIUIU,D,8/29/2022,456.480,478.390,456.480,0.000,13955 PEJIUIU,D,8/30/2022,445.890,467.290,445.890,0.000,13955 PEJIUIU,D,8/31/2022,447.230,468.700,447.230,0.000,13956 PEJIUIU,D,9/1/2022,444.310,465.640,444.310,0.000,13962 PEJIUIU,D,9/2/2022,436.120,457.050,436.120,0.000,13962 PEJIUIU,D,9/6/2022,437.230,458.220,437.230,0.000,13964 PEJIUIU,D,9/7/2022,433.540,454.350,433.540,0.000,13964 PEJIUIU,D,9/8/2022,428.240,448.800,428.240,0.000,13965 PEJIUIU,D,9/9/2022,432.700,453.470,432.700,0.000,13963 PEJIUIU,D,9/12/2022,442.420,463.660,442.420,0.000,13963 PEJIUIU,D,9/14/2022,445.300,466.670,445.300,0.000,13963 PEJIUIU,D,9/15/2022,434.290,455.140,434.290,0.000,13965 PEJIUIU,D,9/16/2022,432.720,453.490,432.720,0.000,13967 PEJIUIU,D,9/19/2022,428.440,449.010,428.440,0.000,13967 PEJIUIU,D,9/20/2022,427.240,447.750,427.240,0.000,13975 PEJIUIU,D,9/21/2022,431.510,452.220,431.510,0.000,13961 PEJIUIU,D,9/22/2022,424.360,444.730,424.360,0.000,13962 PEJIUIU,D,9/23/2022,421.000,441.210,421.000,0.000,13962 PEJIUIU,D,9/26/2022,412.050,431.830,412.050,0.000,13964 PEJIUIU,D,9/27/2022,404.040,423.430,404.040,0.000,13964 PEJIUIU,D,9/28/2022,402.820,422.160,402.820,0.000,13964 PEJIUIU,D,9/29/2022,398.860,418.010,398.860,0.000,13584 PEJIUIU,D,9/30/2022,400.670,419.900,400.670,0.000,13584 PEJIUIU,D,10/3/2022,397.810,416.900,397.810,0.000,13584 PEJIUIU,D,10/4/2022,398.540,417.670,398.540,0.000,13584 PEJIUIU,D,10/6/2022,415.870,435.830,415.870,0.000,13540 PEJIUIU,D,10/7/2022,414.970,434.890,414.970,0.000,13485 PEJIUIU,D,10/10/2022,411.890,431.660,411.890,0.000,13485 PEJIUIU,D,10/11/2022,400.400,419.620,400.400,0.000,13493 PEJIUIU,D,10/12/2022,398.130,417.240,398.130,0.000,13493 PEJIUIU,D,10/13/2022,395.770,414.770,395.770,0.000,13487 PEJIUIU,D,10/14/2022,391.550,410.340,391.550,0.000,13489 PEJIUIU,D,10/17/2022,397.010,416.070,397.010,0.000,13489 PEJIUIU,D,10/18/2022,395.040,414.000,395.040,0.000,13489 PEJIUIU,D,10/19/2022,400.890,420.130,400.890,0.000,13489 PEJIUIU,D,10/20/2022,399.090,418.250,399.090,0.000,13483 PEJIUIU,D,10/21/2022,399.370,418.540,399.370,0.000,13476 PEJIUIU,D,10/24/2022,393.700,412.600,393.700,0.000,13458 PEJIUIU,D,10/27/2022,402.710,422.040,402.710,0.000,13370 PEJIUIU,D,10/31/2022,397.230,416.300,397.230,0.000,13371 PEJIUIU,D,11/1/2022,398.520,417.650,398.520,0.000,13371 PEJIUIU,D,11/3/2022,409.800,429.470,409.800,0.000,13371 PEJIUIU,D,11/4/2022,397.090,416.150,397.090,0.000,13373 PEJIUIU,D,11/7/2022,408.330,427.930,408.330,0.000,13345 PEJIUIU,D,11/8/2022,416.330,436.310,416.330,0.000,13348 PEJIUIU,D,11/9/2022,420.820,441.020,420.820,0.000,13341 PEJIUIU,D,11/10/2022,417.150,437.170,417.150,0.000,13344 PEJIUIU,D,11/11/2022,422.860,443.160,422.860,0.000,13348 PEJIUIU,D,11/14/2022,442.230,463.460,442.230,0.000,13348 PEJIUIU,D,11/15/2022,446.140,467.550,446.140,0.000,13294 PEJIUIU,D,11/16/2022,452.470,474.190,452.470,0.000,13289 PEJIUIU,D,11/17/2022,451.200,472.860,451.200,0.000,13289 PEJIUIU,D,11/18/2022,446.460,467.890,446.460,0.000,13291 PEJIUIU,D,11/21/2022,449.290,470.860,449.290,0.000,13291 PEJIUIU,D,11/22/2022,441.980,463.200,441.980,0.000,13291 PEJIUIU,D,11/23/2022,444.910,466.270,444.910,0.000,13291 PEJIUIU,D,11/24/2022,450.800,472.440,450.800,0.000,13293 PEJIUIU,D,11/25/2022,453.490,475.260,453.490,0.000,13293 PEJIUIU,D,11/28/2022,452.390,474.100,452.390,0.000,13283 PEJIUIU,D,11/29/2022,446.530,467.960,446.530,0.000,13283 PEJIUIU,D,11/30/2022,453.190,474.940,453.190,0.000,13271 PEJIUIU,D,12/1/2022,457.670,479.640,457.670,0.000,13278 PEJIUIU,D,12/2/2022,467.380,489.810,467.380,0.000,13278 PEJIUIU,D,12/5/2022,461.640,483.800,461.640,0.000,13285 PEJIUIU,D,12/6/2022,466.570,488.970,466.570,0.000,13280 PEJIUIU,D,12/8/2022,457.180,479.120,457.180,0.000,13281 PEJIUIU,D,12/12/2022,466.090,488.460,466.090,0.000,13287 PEJIUIU,D,12/13/2022,462.660,484.870,462.660,0.000,13271 PEJIUIU,D,12/14/2022,472.700,495.390,472.700,0.000,13271 PEJIUIU,D,12/15/2022,472.970,495.670,472.970,0.000,13271 PEJIUIU,D,12/16/2022,463.440,485.690,463.440,0.000,13273 PEJIUIU,D,12/19/2022,458.020,480.000,458.020,0.000,13417 PEJIUIU,D,12/20/2022,457.100,479.040,457.100,0.000,13466 PEJIUIU,D,12/21/2022,451.450,473.120,451.450,0.000,13546 PEJIUIU,D,12/23/2022,457.940,479.920,457.940,0.000,13588 PEJIUIU,D,12/27/2022,458.050,480.040,458.050,0.000,13588 PEJIUIU,D,12/28/2022,460.970,483.100,460.970,0.000,13588 PEJIUIU,D,12/29/2022,456.750,478.670,456.750,0.000,13588 PEJIUIU,D,12/30/2022,459.360,481.410,459.360,0.000,13604 PEJIUIU,D,1/4/2023,466.070,488.440,466.070,0.000,13607 PEJIUIU,D,1/5/2023,462.900,485.120,462.900,0.000,13585 PEJIUIU,D,1/6/2023,467.420,489.860,467.420,0.000,13577 PEJIUIU,D,1/9/2023,475.960,498.810,475.960,0.000,13577 PEJIUIU,D,1/10/2023,470.440,493.020,470.440,0.000,13583 PEJIUIU,D,1/11/2023,474.140,496.900,474.140,0.000,13584 PEJIUIU,D,1/13/2023,484.750,508.020,484.750,0.000,13585 PEJIUIU,D,1/16/2023,487.520,510.920,487.520,0.000,13587 PEJIUIU,D,1/17/2023,488.600,512.050,488.600,0.000,13588 PEJIUIU,D,1/18/2023,489.150,512.630,489.150,0.000,13589 PEJIUIU,D,1/19/2023,486.870,510.240,486.870,0.000,13558 PEJIUIU,D,1/20/2023,491.130,514.700,491.130,0.000,13559 PEJIUIU,D,1/27/2023,502.780,526.910,502.780,0.000,13560 PEJIUIU,D,1/30/2023,500.630,524.660,500.630,0.000,13556 PEJIUIU,D,1/31/2023,497.540,521.420,497.540,0.000,13590 PEJIUIU,D,2/1/2023,501.010,525.060,501.010,0.000,13590 PEJIUIU,D,2/2/2023,502.870,527.010,502.870,0.000,13591 PEJIUIU,D,2/3/2023,498.270,522.190,498.270,0.000,13596 PEJIUIU,D,2/6/2023,489.210,512.690,489.210,0.000,13696 PEJIUIU,D,2/7/2023,491.340,514.920,491.340,0.000,13696 PEJIUIU,D,2/8/2023,493.080,516.750,493.080,0.000,13701 PEJIUIU,D,2/9/2023,494.050,517.760,494.050,0.000,13689 PEJIUIU,D,2/10/2023,488.190,511.620,488.190,0.000,13672 PEJIUIU,D,2/13/2023,489.130,512.610,489.130,0.000,13672 PEJIUIU,D,2/14/2023,489.300,512.790,489.300,0.000,13673 PEJIUIU,D,2/15/2023,479.580,502.600,479.580,0.000,13583 PEJIUIU,D,2/16/2023,482.560,505.720,482.560,0.000,13583 PEJIUIU,D,2/20/2023,480.300,503.350,480.300,0.000,13516 PEJIUIU,D,2/22/2023,475.280,498.090,475.280,0.000,13515 PEJIUIU,D,2/24/2023,465.540,487.890,465.540,0.000,13516 PEJIUIU,D,2/28/2023,466.270,488.650,466.270,0.000,13463 PEJIUIU,D,3/2/2023,467.670,490.120,467.670,0.000,13464 PEJIUIU,D,3/3/2023,469.920,492.480,469.920,0.000,13450 PEJIUIU,D,3/6/2023,472.390,495.060,472.390,0.000,13450 PEJIUIU,D,3/7/2023,470.210,492.780,470.210,0.000,13438 PEJIUIU,D,3/8/2023,466.560,488.950,466.560,0.000,13440 PEJIUIU,D,3/9/2023,467.870,490.330,467.870,0.000,13469 PEJIUIU,D,3/14/2023,454.250,476.050,454.250,0.000,13470 PEJIUIU,D,3/15/2023,453.640,475.410,453.640,0.000,13472 PEJIUIU,D,3/16/2023,450.360,471.980,450.360,0.000,13472 PEJIUIU,D,3/17/2023,454.320,476.130,454.320,0.000,13473 PEJIUIU,D,3/20/2023,449.470,471.040,449.470,0.000,13473 PEJIUIU,D,3/22/2023,456.740,478.660,456.740,0.000,13390 PEJIUIU,D,3/23/2023,458.030,480.020,458.030,0.000,13315 PEJIUIU,D,3/24/2023,453.560,475.330,453.560,0.000,13315 PEJIUIU,D,3/27/2023,454.130,475.930,454.130,0.000,13315 PEJIUIU,D,3/28/2023,460.390,482.490,460.390,0.000,13315 PEJIUIU,D,3/29/2023,460.960,483.090,460.960,0.000,13315 PEJIUIU,D,3/30/2023,465.360,487.700,465.360,0.000,13307 PEJIUIU,D,3/31/2023,468.640,491.130,468.640,0.000,13307 PEJIUIU,D,4/3/2023,474.410,497.180,474.410,0.000,13307 PEJIUIU,D,4/4/2023,473.790,496.530,473.790,0.000,13309 PEJIUIU,D,4/6/2023,469.030,491.540,469.030,0.000,13295 PEJIUIU,D,4/13/2023,478.480,501.450,478.480,0.000,13301 PEJIUIU,D,4/14/2023,476.960,499.850,476.960,0.000,13304 PEJIUIU,D,4/17/2023,478.020,500.960,478.020,0.000,13304 PEJIUIU,D,4/18/2023,478.500,501.470,478.500,0.000,13304 PEJIUIU,D,4/20/2023,479.680,502.700,479.680,0.000,13277 PEJIUIU,D,4/24/2023,472.940,495.640,472.940,0.000,13278 PEJIUIU,D,4/26/2023,468.020,490.480,468.020,0.000,13279 PEJIUIU,D,4/28/2023,468.150,490.620,468.150,0.000,13279 PEJIUIU,D,5/2/2023,469.820,492.370,469.820,0.000,13279 PEJIUIU,D,5/3/2023,465.000,487.320,465.000,0.000,13293 PEJIUIU,D,5/4/2023,465.140,487.470,465.140,0.000,13279 PEJIUIU,D,5/5/2023,468.820,491.320,468.820,0.000,13279 PEJIUIU,D,5/8/2023,474.910,497.710,474.910,0.000,13217 PEJIUIU,D,5/10/2023,471.180,493.800,471.180,0.000,13204 PEJIUIU,D,5/11/2023,467.920,490.380,467.920,0.000,13181 PEJIUIU,D,5/12/2023,464.380,486.670,464.380,0.000,13144 PEJIUIU,D,5/15/2023,469.050,491.560,469.050,0.000,13146 PEJIUIU,D,5/16/2023,464.040,486.310,464.040,0.000,13146 PEJIUIU,D,5/17/2023,459.030,481.060,459.030,0.000,13147 PEJIUIU,D,5/19/2023,464.130,486.410,464.130,0.000,13147 PEJIUIU,D,5/22/2023,463.680,485.940,463.680,0.000,13147 PEJIUIU,D,5/23/2023,460.370,482.470,460.370,0.000,13221 PEJIUIU,D,5/24/2023,453.380,475.140,453.380,0.000,13173 PEJIUIU,D,5/25/2023,448.190,469.700,448.190,0.000,13173 PEJIUIU,D,5/30/2023,449.440,471.010,449.440,0.000,13173 PEJIUIU,D,6/1/2023,445.020,466.380,445.020,0.000,13172 PEJIUIU,D,6/5/2023,456.720,478.640,456.720,0.000,13174 PEJIUIU,D,6/6/2023,454.890,476.720,454.890,0.000,13176 PEJIUIU,D,6/7/2023,454.890,476.720,454.890,0.000,13177 PEJIUIU,D,6/8/2023,458.950,480.980,458.950,0.000,13047 PEJIUIU,D,6/9/2023,461.560,483.710,461.560,0.000,13047 PEJIUIU,D,6/13/2023,465.720,488.070,465.720,0.000,13047 PEJIUIU,D,6/14/2023,467.400,489.840,467.400,0.000,13047 PEJIUIU,D,6/16/2023,475.020,497.820,475.020,0.000,13039 PEJIUIU,D,6/19/2023,476.500,499.370,476.500,0.000,13040 PEJIUIU,D,6/21/2023,471.520,494.150,471.520,0.000,13040 PEJIUIU,D,6/26/2023,452.380,474.090,452.380,0.000,13083 PEJIUIU,D,6/27/2023,457.020,478.960,457.020,0.000,13055 PEJIUIU,D,6/28/2023,457.240,479.190,457.240,0.000,13055 PEJIUIU,D,6/30/2023,459.410,481.460,459.410,0.000,13055 PEJIUIU,D,7/3/2023,462.810,485.020,462.810,0.000,13004 PEJIUIU,D,7/4/2023,466.260,488.640,466.260,0.000,12987 PEJIUIU,D,7/5/2023,461.060,483.190,461.060,0.000,12989 PEJIUIU,D,7/6/2023,451.290,472.950,451.290,0.000,12993 PEJIUIU,D,7/7/2023,448.190,469.700,448.190,0.000,12995 PEJIUIU,D,7/10/2023,445.820,467.220,445.820,0.000,13003 PEJIUIU,D,7/11/2023,452.600,474.320,452.600,0.000,13003 PEJIUIU,D,7/12/2023,460.460,482.560,460.460,0.000,13004 PEJIUIU,D,7/13/2023,473.580,496.310,473.580,0.000,13005 PEJIUIU,D,7/14/2023,475.760,498.600,475.760,0.000,13005 PEJIUIU,D,7/18/2023,471.200,493.820,471.200,0.000,13005 PEJIUIU,D,7/19/2023,469.540,492.080,469.540,0.000,13006 PEJIUIU,D,7/20/2023,470.580,493.170,470.580,0.000,12834 PEJIUIU,D,7/21/2023,468.600,491.090,468.600,0.000,12789 PEJIUIU,D,7/24/2023,467.880,490.340,467.880,0.000,12790 PEJIUIU,D,7/25/2023,472.220,494.890,472.220,0.000,12790 PEJIUIU,D,7/26/2023,474.810,497.600,474.810,0.000,12786 PEJIUIU,D,7/27/2023,478.450,501.420,478.450,0.000,12786 PEJIUIU,D,7/28/2023,475.500,498.320,475.500,0.000,12786 PEJIUIU,D,7/31/2023,478.040,500.990,478.040,0.000,12786 PEJIUIU,D,8/1/2023,473.330,496.050,473.330,0.000,12742 PEJIUIU,D,8/2/2023,463.220,485.450,463.220,0.000,12686 PEJIUIU,D,8/3/2023,461.070,483.200,461.070,0.000,12687 PEJIUIU,D,8/4/2023,462.570,484.770,462.570,0.000,12687 PEJIUIU,D,8/7/2023,460.200,482.290,460.200,0.000,12688 PEJIUIU,D,8/8/2023,457.130,479.070,457.130,0.000,12688 PEJIUIU,D,8/14/2023,449.880,471.470,449.880,0.000,12679 PEJIUIU,D,8/16/2023,441.450,462.640,441.450,0.000,12681 PEJIUIU,D,8/17/2023,437.530,458.530,437.530,0.000,12682 PEJIUIU,D,8/18/2023,435.740,456.660,435.740,0.000,12618 PEJIUIU,D,8/21/2023,432.390,453.140,432.390,0.000,12618 PEJIUIU,D,8/22/2023,433.860,454.690,433.860,0.000,12619 PEJIUIU,D,8/23/2023,437.050,458.030,437.050,0.000,12621 PEJIUIU,D,8/24/2023,437.920,458.940,437.920,0.000,12621 PEJIUIU,D,8/25/2023,432.060,452.800,432.060,0.000,12621 PEJIUIU,D,8/28/2023,438.090,459.120,438.090,0.000,12622 PEJIUIU,D,8/29/2023,444.110,465.430,444.110,0.000,12625 PEJIUIU,D,8/30/2023,450.960,472.610,450.960,0.000,12625 PEJIUIU,D,8/31/2023,449.870,471.460,449.870,0.000,12649 PEJIUIU,D,9/4/2023,451.390,473.060,451.390,0.000,12649 PEJIUIU,D,9/5/2023,445.260,466.630,445.260,0.000,12641 PEJIUIU,D,9/6/2023,443.020,464.280,443.020,0.000,12641 PEJIUIU,D,9/7/2023,440.680,461.830,440.680,0.000,12641 PEJIUIU,D,9/11/2023,442.870,464.130,442.870,0.000,12642 PEJIUIU,D,9/12/2023,442.820,464.080,442.820,0.000,12642 PEJIUIU,D,9/13/2023,440.530,461.680,440.530,0.000,12643 PEJIUIU,D,9/14/2023,443.200,464.470,443.200,0.000,12645 PEJIUIU,D,9/15/2023,448.280,469.800,448.280,0.000,12645 PEJIUIU,D,9/18/2023,444.790,466.140,444.790,0.000,12646 PEJIUIU,D,9/19/2023,444.900,466.260,444.900,0.000,12646 PEJIUIU,D,9/20/2023,444.640,465.980,444.640,0.000,12647 PEJIUIU,D,9/21/2023,433.590,454.400,433.590,0.000,12647 PEJIUIU,D,9/22/2023,438.320,459.360,438.320,0.000,12649 PEJIUIU,D,9/25/2023,433.760,454.580,433.760,0.000,12650 PEJIUIU,D,9/26/2023,431.040,451.730,431.040,0.000,12650 PEJIUIU,D,9/27/2023,430.060,450.700,430.060,0.000,12650 PEJIUIU,D,9/28/2023,431.630,452.350,431.630,0.000,12650 PEJIUIU,D,9/29/2023,436.860,457.830,436.860,0.000,12650 PEJIUIU,D,10/3/2023,423.050,443.360,423.050,0.000,12650 PEJIUIU,D,10/4/2023,421.530,441.760,421.530,0.000,12652 PEJIUIU,D,10/5/2023,424.440,444.810,424.440,0.000,12653 PEJIUIU,D,10/6/2023,428.910,449.500,428.910,0.000,12653 PEJIUIU,D,10/9/2023,428.850,449.430,428.850,0.000,12652 PEJIUIU,D,10/10/2023,434.820,455.690,434.820,0.000,12652 PEJIUIU,D,10/11/2023,437.700,458.710,437.700,0.000,12614 PEJIUIU,D,10/12/2023,436.740,457.700,436.740,0.000,12583 PEJIUIU,D,10/13/2023,430.700,451.370,430.700,0.000,12584 PEJIUIU,D,10/16/2023,429.960,450.600,429.960,0.000,12584 PEJIUIU,D,10/17/2023,433.410,454.210,433.410,0.000,12584 PEJIUIU,D,10/18/2023,433.010,453.790,433.010,0.000,12585 PEJIUIU,D,10/19/2023,423.910,444.260,423.910,0.000,12585 PEJIUIU,D,10/20/2023,420.710,440.900,420.710,0.000,12584 PEJIUIU,D,10/24/2023,421.850,442.100,421.850,0.000,12584 PEJIUIU,D,10/25/2023,420.200,440.370,420.200,0.000,12582 PEJIUIU,D,10/26/2023,416.560,436.550,416.560,0.000,12583 PEJIUIU,D,10/27/2023,420.400,440.580,420.400,0.000,12548 PEJIUIU,D,10/31/2023,416.230,436.210,416.230,0.000,12527 PEJIUIU,D,11/2/2023,426.610,447.090,426.610,0.000,12527 PEJIUIU,D,11/6/2023,441.600,462.800,441.600,0.000,12530 PEJIUIU,D,11/7/2023,433.450,454.260,433.450,0.000,12530 PEJIUIU,D,11/8/2023,433.260,454.060,433.260,0.000,12533 PEJIUIU,D,11/9/2023,434.110,454.950,434.110,0.000,12533 PEJIUIU,D,11/10/2023,427.380,447.890,427.380,0.000,12533 PEJIUIU,D,11/14/2023,436.200,457.140,436.200,0.000,12533 PEJIUIU,D,11/15/2023,446.340,467.760,446.340,0.000,12535 PEJIUIU,D,11/16/2023,442.010,463.230,442.010,0.000,12535 PEJIUIU,D,11/17/2023,441.960,463.170,441.960,0.000,12536 PEJIUIU,D,11/20/2023,445.590,466.980,445.590,0.000,12511 PEJIUIU,D,11/21/2023,446.460,467.890,446.460,0.000,12511 PEJIUIU,D,11/22/2023,445.600,466.990,445.600,0.000,12491 PEJIUIU,D,11/23/2023,445.230,466.600,445.230,0.000,12472 PEJIUIU,D,11/24/2023,446.330,467.750,446.330,0.000,12459 PEJIUIU,D,11/27/2023,442.660,463.910,442.660,0.000,12459 PEJIUIU,D,11/29/2023,443.230,464.510,443.230,0.000,12312 PEJIUIU,D,11/30/2023,444.630,465.970,444.630,0.000,12312 PEJIUIU,D,12/1/2023,444.560,465.900,444.560,0.000,12312 PEJIUIU,D,12/4/2023,445.680,467.070,445.680,0.000,12245 PEJIUIU,D,12/5/2023,438.660,459.720,438.660,0.000,12247 PEJIUIU,D,12/6/2023,444.350,465.680,444.350,0.000,12248 PEJIUIU,D,12/7/2023,444.160,465.480,444.160,0.000,12245 PEJIUIU,D,12/8/2023,446.110,467.520,446.110,0.000,12246 PEJIUIU,D,12/11/2023,444.350,465.680,444.350,0.000,12180 PEJIUIU,D,12/12/2023,447.390,468.860,447.390,0.000,12182 PEJIUIU,D,12/13/2023,448.630,470.160,448.630,0.000,12182 PEJIUIU,D,12/14/2023,462.730,484.940,462.730,0.000,12183 PEJIUIU,D,12/15/2023,467.590,490.030,467.590,0.000,12183 PEJIUIU,D,12/18/2023,465.060,487.380,465.060,0.000,12158 PEJIUIU,D,12/19/2023,470.960,493.570,470.960,0.000,12158 PEJIUIU,D,12/20/2023,473.210,495.920,473.210,0.000,12158 PEJIUIU,D,12/21/2023,474.310,497.080,474.310,0.000,12158 PEJIUIU,D,12/22/2023,474.820,497.610,474.820,0.000,12163 PEJIUIU,D,12/27/2023,480.770,503.850,480.770,0.000,12163 PEJIUIU,D,12/28/2023,486.460,509.810,486.460,0.000,12192 PEJIUIU,D,12/29/2023,485.450,508.750,485.450,0.000,12192 PEJIUIU,D,1/2/2024,481.950,505.080,481.950,0.000,12225 PEJIUIU,D,1/3/2024,473.420,496.140,473.420,0.000,12226 PEJIUIU,D,1/4/2024,471.240,493.860,471.240,0.000,12256 PEJIUIU,D,1/5/2024,471.170,493.790,471.170,0.000,12253 PEJIUIU,D,1/8/2024,466.980,489.400,466.980,0.000,12260 PEJIUIU,D,1/9/2024,469.490,492.030,469.490,0.000,12263 PEJIUIU,D,1/10/2024,465.410,487.750,465.410,0.000,12265 PEJIUIU,D,1/11/2024,466.260,488.640,466.260,0.000,12265 PEJIUIU,D,1/12/2024,467.600,490.040,467.600,0.000,12265 PEJIUIU,D,1/15/2024,467.230,489.660,467.230,0.000,12228 PEJIUIU,D,1/16/2024,457.860,479.840,457.860,0.000,12229 PEJIUIU,D,1/17/2024,448.960,470.510,448.960,0.000,12230 PEJIUIU,D,1/18/2024,449.760,471.350,449.760,0.000,12227 PEJIUIU,D,1/19/2024,453.990,475.780,453.990,0.000,12224 PEJIUIU,D,1/22/2024,454.690,476.520,454.690,0.000,12220 PEJIUIU,D,1/23/2024,457.180,479.120,457.180,0.000,12219 PEJIUIU,D,1/24/2024,461.650,483.810,461.650,0.000,12220 PEJIUIU,D,1/25/2024,463.480,485.730,463.480,0.000,12203 PEJIUIU,D,1/29/2024,465.380,487.720,465.380,0.000,12206 PEJIUIU,D,1/30/2024,463.090,485.320,463.090,0.000,12191 PEJIUIU,D,1/31/2024,467.030,489.450,467.030,0.000,12148 PEJIUIU,D,2/1/2024,460.710,482.820,460.710,0.000,12145 PEJIUIU,D,2/2/2024,463.970,486.240,463.970,0.000,12143 PEJIUIU,D,2/5/2024,458.940,480.970,458.940,0.000,12126 PEJIUIU,D,2/6/2024,459.970,482.050,459.970,0.000,12129 PEJIUIU,D,2/7/2024,463.400,485.640,463.400,0.000,12103 PEJIUIU,D,2/9/2024,462.900,485.120,462.900,0.000,11969 PEJIUIU,D,2/14/2024,458.030,480.020,458.030,0.000,11971 PEJIUIU,D,2/15/2024,462.280,484.470,462.280,0.000,11967 PEJIUIU,D,2/16/2024,467.620,490.070,467.620,0.000,11965 PEJIUIU,D,2/19/2024,468.730,491.230,468.730,0.000,11966 PEJIUIU,D,2/20/2024,469.670,492.210,469.670,0.000,11962 PEJIUIU,D,2/21/2024,469.370,491.900,469.370,0.000,11950 PEJIUIU,D,2/22/2024,468.770,491.270,468.770,0.000,12009 PEJIUIU,D,2/23/2024,470.350,492.930,470.350,0.000,11962 PEJIUIU,D,2/26/2024,469.020,491.530,469.020,0.000,11910 PEJIUIU,D,2/27/2024,470.380,492.960,470.380,0.000,11910 PEJIUIU,D,2/28/2024,467.870,490.330,467.870,0.000,11892 PEJIUIU,D,2/29/2024,470.480,493.060,470.480,0.000,11915 PEJIUIU,D,3/1/2024,472.720,495.410,472.720,0.000,11915 PEJIUIU,D,3/5/2024,468.170,490.640,468.170,0.000,11926 PEJIUIU,D,3/6/2024,472.920,495.620,472.920,0.000,11926 PEJIUIU,D,3/7/2024,477.760,500.690,477.760,0.000,11927 PEJIUIU,D,3/8/2024,483.630,506.840,483.630,0.000,11898 PEJIUIU,D,3/11/2024,476.910,499.800,476.910,0.000,11909 PEJIUIU,D,3/12/2024,478.290,501.250,478.290,0.000,11906 PEJIUIU,D,3/14/2024,477.660,500.590,477.660,0.000,11907 PEJIUIU,D,3/15/2024,473.400,496.120,473.400,0.000,11901 PEJIUIU,D,3/18/2024,471.770,494.410,471.770,0.000,11899 PEJIUIU,D,3/19/2024,470.910,493.510,470.910,0.000,11900 PEJIUIU,D,3/21/2024,478.080,501.030,478.080,0.000,11900 PEJIUIU,D,3/25/2024,473.910,496.660,473.910,0.000,12053 PEJIUIU,D,3/26/2024,473.240,495.960,473.240,0.000,12015 PEJIUIU,D,3/28/2024,475.120,497.930,475.120,0.000,12015 PEJIUIU,D,4/2/2024,477.740,500.670,477.740,0.000,12015 PEJIUIU,D,4/3/2024,472.390,495.060,472.390,0.000,12225 PEJIUIU,D,4/5/2024,474.640,497.420,474.640,0.000,12226 PEJIUIU,D,4/8/2024,475.010,497.810,475.010,0.000,12395 PEJIUIU,D,4/9/2024,478.910,501.900,478.910,0.000,12390 PEJIUIU,D,4/11/2024,473.750,496.490,473.750,0.000,12390 PEJIUIU,D,4/12/2024,466.060,488.430,466.060,0.000,12390 PEJIUIU,D,4/15/2024,462.440,484.640,462.440,0.000,12390 PEJIUIU,D,4/16/2024,452.690,474.420,452.690,0.000,12390 PEJIUIU,D,4/17/2024,451.950,473.640,451.950,0.000,12390 PEJIUIU,D,4/18/2024,455.380,477.240,455.380,0.000,12404 PEJIUIU,D,4/23/2024,464.600,486.900,464.600,0.000,12411 PEJIUIU,D,4/24/2024,467.700,490.150,467.700,0.000,12412 PEJIUIU,D,4/26/2024,466.750,489.150,466.750,0.000,12412 PEJIUIU,D,4/29/2024,470.750,493.350,470.750,0.000,12429 PEJIUIU,D,5/3/2024,479.080,502.080,479.080,0.000,12522 PEJIUIU,D,5/6/2024,482.320,505.470,482.320,0.000,12555 PEJIUIU,D,5/7/2024,487.530,510.930,487.530,0.000,12555 PEJIUIU,D,5/8/2024,484.110,507.350,484.110,0.000,12554 PEJIUIU,D,5/10/2024,487.710,511.120,487.710,0.000,12554 PEJIUIU,D,5/13/2024,489.250,512.730,489.250,0.000,12554 PEJIUIU,D,5/14/2024,488.080,511.510,488.080,0.000,12554 PEJIUIU,D,5/16/2024,499.590,523.570,499.590,0.000,12554 PEJIUIU,D,5/17/2024,499.240,523.200,499.240,0.000,12467 PEJIUIU,D,5/21/2024,498.330,522.250,498.330,0.000,12458 PEJIUIU,D,5/23/2024,492.130,515.750,492.130,0.000,12464 PEJIUIU,D,5/24/2024,488.360,511.800,488.360,0.000,12467 PEJIUIU,D,5/27/2024,492.180,515.800,492.180,0.000,12487 PEJIUIU,D,5/28/2024,491.590,515.190,491.590,0.000,12487 PEJIUIU,D,5/29/2024,484.510,507.770,484.510,0.000,12444 PEJIUIU,D,5/30/2024,482.490,505.650,482.490,0.000,12444 PEJIUIU,D,5/31/2024,484.910,508.190,484.910,0.000,12444 PEJIUIU,D,6/3/2024,490.080,513.600,490.080,0.000,12444 PEJIUIU,D,6/4/2024,487.590,510.990,487.590,0.000,12446 PEJIUIU,D,6/5/2024,488.390,511.830,488.390,0.000,12447 PEJIUIU,D,6/6/2024,492.160,515.780,492.160,0.000,12428 PEJIUIU,D,6/7/2024,491.100,514.670,491.100,0.000,12428 PEJIUIU,D,6/11/2024,483.970,507.200,483.970,0.000,12429 PEJIUIU,D,6/12/2024,487.830,511.250,487.830,0.000,12423 PEJIUIU,D,6/13/2024,487.820,511.240,487.820,0.000,12423 PEJIUIU,D,6/14/2024,483.490,506.700,483.490,0.000,12423 PEJIUIU,D,6/18/2024,486.360,509.710,486.360,0.000,12423 PEJIUIU,D,6/20/2024,488.740,512.200,488.740,0.000,12408 PEJIUIU,D,6/21/2024,487.020,510.400,487.020,0.000,12413 PEJIUIU,D,6/24/2024,484.640,507.900,484.640,0.000,12414 PEJIUIU,D,6/25/2024,489.480,512.980,489.480,0.000,12414 PEJIUIU,D,6/26/2024,487.840,511.260,487.840,0.000,12414 PEJIUIU,D,6/27/2024,485.160,508.450,485.160,0.000,12414 PEJIUIU,D,6/28/2024,485.980,509.310,485.980,0.000,12355 PEJIUIU,D,7/2/2024,483.310,506.510,483.310,0.000,12355 PEJIUIU,D,7/3/2024,489.260,512.740,489.260,0.000,12266 PEJIUIU,D,7/4/2024,494.070,517.790,494.070,0.000,12267 PEJIUIU,D,7/5/2024,492.590,516.230,492.590,0.000,12228 PEJIUIU,D,7/8/2024,488.680,512.140,488.680,0.000,12231 PEJIUIU,D,7/9/2024,492.020,515.640,492.020,0.000,12231 PEJIUIU,D,7/10/2024,493.160,516.830,493.160,0.000,12234 PEJIUIU,D,7/11/2024,501.970,526.060,501.970,0.000,12234 PEJIUIU,D,7/12/2024,506.910,531.240,506.910,0.000,12240 PEJIUIU,D,7/15/2024,507.750,532.120,507.750,0.000,11765 PEJIUIU,D,7/16/2024,502.290,526.400,502.290,0.000,11724 PEJIUIU,D,7/17/2024,506.050,530.340,506.050,0.000,11720 PEJIUIU,D,7/18/2024,506.390,530.700,506.390,0.000,11705 PEJIUIU,D,7/19/2024,499.810,523.800,499.810,0.000,11705 PEJIUIU,D,7/22/2024,495.080,518.840,495.080,0.000,11730 PEJIUIU,D,7/23/2024,494.050,517.760,494.050,0.000,11732 PEJIUIU,D,7/24/2024,492.010,515.630,492.010,0.000,11754 PEJIUIU,D,7/25/2024,483.600,506.810,483.600,0.000,11754 PEJIUIU,D,7/26/2024,487.940,511.360,487.940,0.000,11751 PEJIUIU,D,7/29/2024,489.770,513.280,489.770,0.000,11772 PEJIUIU,D,7/30/2024,487.460,510.860,487.460,0.000,11772 PEJIUIU,D,7/31/2024,494.750,518.500,494.750,0.000,11772 PEJIUIU,D,8/1/2024,494.230,517.950,494.230,0.000,11772 PEJIUIU,D,8/2/2024,484.430,507.680,484.430,0.000,11766 PEJIUIU,D,8/5/2024,468.100,490.570,468.100,0.000,11764 PEJIUIU,D,8/6/2024,469.590,492.130,469.590,0.000,11765 PEJIUIU,D,8/7/2024,475.780,498.620,475.780,0.000,11665 PEJIUIU,D,8/8/2024,476.650,499.530,476.650,0.000,11664 PEJIUIU,D,8/13/2024,485.640,508.950,485.640,0.000,11664 PEJIUIU,D,8/14/2024,487.730,511.140,487.730,0.000,11664 PEJIUIU,D,8/16/2024,495.830,519.630,495.830,0.000,11665 PEJIUIU,D,8/19/2024,503.110,527.260,503.110,0.000,11665 PEJIUIU,D,8/20/2024,504.390,528.600,504.390,0.000,11754 PEJIUIU,D,8/21/2024,505.580,529.850,505.580,0.000,11735 PEJIUIU,D,8/22/2024,506.610,530.930,506.610,0.000,11736 PEJIUIU,D,8/23/2024,510.440,534.940,510.440,0.000,11737 PEJIUIU,D,8/26/2024,515.300,540.030,515.300,0.000,11728 PEJIUIU,D,8/27/2024,514.330,539.020,514.330,0.000,11760 PEJIUIU,D,8/28/2024,515.740,540.500,515.740,0.000,11751 PEJIUIU,D,8/29/2024,514.230,538.910,514.230,0.000,11754 PEJIUIU,D,8/30/2024,516.470,541.260,516.470,0.000,11760 PEJIUIU,D,9/2/2024,517.410,542.250,517.410,0.000,11760 PEJIUIU,D,9/3/2024,514.380,539.070,514.380,0.000,11758 PEJIUIU,D,9/4/2024,507.220,531.570,507.220,0.000,11759 PEJIUIU,D,9/5/2024,509.550,534.010,509.550,0.000,11759 PEJIUIU,D,9/9/2024,506.670,530.990,506.670,0.000,11759 PEJIUIU,D,9/10/2024,508.240,532.640,508.240,0.000,11721 PEJIUIU,D,9/11/2024,505.190,529.440,505.190,0.000,11732 PEJIUIU,D,9/12/2024,514.550,539.250,514.550,0.000,11732 PEJIUIU,D,9/13/2024,518.660,543.560,518.660,0.000,11735 PEJIUIU,D,9/16/2024,520.590,545.580,520.590,0.000,11735 PEJIUIU,D,9/17/2024,525.630,550.860,525.630,0.000,11717 PEJIUIU,D,9/19/2024,533.380,558.980,533.380,0.000,11717 PEJIUIU,D,9/20/2024,533.650,559.270,533.650,0.000,11718 PEJIUIU,D,9/23/2024,534.420,560.070,534.420,0.000,11718 PEJIUIU,D,9/24/2024,537.160,562.940,537.160,0.000,11719 PEJIUIU,D,9/25/2024,535.180,560.870,535.180,0.000,11719 PEJIUIU,D,9/26/2024,542.330,568.360,542.330,0.000,11529 PEJIUIU,D,9/27/2024,549.660,576.040,549.660,0.000,11487 PEJIUIU,D,9/30/2024,554.630,581.250,554.630,0.000,11487 PEJIUIU,D,10/2/2024,553.540,580.110,553.540,0.000,11489 PEJIUIU,D,10/3/2024,549.170,575.530,549.170,0.000,11493 PEJIUIU,D,10/4/2024,545.980,572.190,545.980,0.000,11458 PEJIUIU,D,10/7/2024,546.770,573.010,546.770,0.000,11458 PEJIUIU,D,10/8/2024,534.980,560.660,534.980,0.000,11458 PEJIUIU,D,10/9/2024,534.050,559.680,534.050,0.000,11459 PEJIUIU,D,10/10/2024,537.630,563.440,537.630,0.000,11459 PEJIUIU,D,10/14/2024,540.200,566.130,540.200,0.000,11426 PEJIUIU,D,10/15/2024,538.100,563.930,538.100,0.000,11426 PEJIUIU,D,10/16/2024,533.680,559.300,533.680,0.000,11384 PEJIUIU,D,10/17/2024,539.050,564.920,539.050,0.000,11384 PEJIUIU,D,10/18/2024,539.230,565.110,539.230,0.000,11384 PEJIUIU,D,10/21/2024,536.850,562.620,536.850,0.000,11384 PEJIUIU,D,10/22/2024,530.000,555.440,530.000,0.000,11379 PEJIUIU,D,10/24/2024,529.360,554.770,529.360,0.000,11370 PEJIUIU,D,10/25/2024,530.360,555.820,530.360,0.000,11379 PEJIUIU,D,10/28/2024,527.870,553.210,527.870,0.000,11379 PEJIUIU,D,10/29/2024,526.080,551.330,526.080,0.000,11379 PEJIUIU,D,10/30/2024,522.410,547.490,522.410,0.000,11351 PEJIUIU,D,11/4/2024,524.160,549.320,524.160,0.000,11279 PEJIUIU,D,11/5/2024,526.450,551.720,526.450,0.000,11280 PEJIUIU,D,11/6/2024,523.570,548.700,523.570,0.000,11282 PEJIUIU,D,11/7/2024,535.210,560.900,535.210,0.000,11281 PEJIUIU,D,11/8/2024,535.250,560.940,535.250,0.000,11278 PEJIUIU,D,11/11/2024,531.440,556.950,531.440,0.000,11276 PEJIUIU,D,11/12/2024,527.610,552.940,527.610,0.000,11278 PEJIUIU,D,11/13/2024,523.310,548.430,523.310,0.000,11267 PEJIUIU,D,11/14/2024,521.960,547.010,521.960,0.000,11268 PEJIUIU,D,11/15/2024,523.110,548.220,523.110,0.000,11268 PEJIUIU,D,11/18/2024,526.710,551.990,526.710,0.000,11278