,,,,,,, PEIU,D,12/18/2019,194.130,203.450,194.130,0.000,239315 PEIU,D,12/20/2019,195.900,205.300,195.900,0.000,239116 PEIU,D,12/23/2019,196.390,205.820,196.390,0.000,238431 PEIU,D,12/31/2019,196.270,205.690,196.270,0.000,236277 PEIU,D,1/3/2020,195.180,204.550,195.180,0.000,235690 PEIU,D,1/6/2020,194.780,204.130,194.780,0.000,235690 PEIU,D,1/7/2020,195.330,204.710,195.330,0.000,236077 PEIU,D,1/8/2020,195.920,205.320,195.920,0.000,236074 PEIU,D,1/9/2020,196.850,206.300,196.850,0.000,235786 PEIU,D,1/10/2020,197.080,206.540,197.080,0.000,235185 PEIU,D,1/13/2020,196.580,206.020,196.580,0.000,235276 PEIU,D,1/14/2020,195.950,205.360,195.950,0.000,234938 PEIU,D,1/15/2020,197.590,207.070,197.590,0.000,234745 PEIU,D,1/16/2020,198.100,207.610,198.100,0.000,234523 PEIU,D,1/17/2020,198.990,208.540,198.990,0.000,234563 PEIU,D,1/21/2020,199.000,208.550,199.000,0.000,234569 PEIU,D,1/22/2020,200.500,210.120,200.500,0.000,234077 PEIU,D,1/23/2020,199.170,208.730,199.170,0.000,233904 PEIU,D,1/24/2020,199.780,209.370,199.780,0.000,233829 PEIU,D,1/27/2020,195.220,204.590,195.220,0.000,234019 PEIU,D,1/28/2020,196.100,205.510,196.100,0.000,234216 PEIU,D,1/29/2020,196.630,206.070,196.630,0.000,233902 PEIU,D,1/30/2020,195.820,205.220,195.820,0.000,233933 PEIU,D,1/31/2020,195.550,204.940,195.550,0.000,234872 PEIU,D,2/3/2020,194.590,203.930,194.590,0.000,235393 PEIU,D,2/4/2020,197.250,206.720,197.250,0.000,237561 PEIU,D,2/5/2020,199.070,208.630,199.070,0.000,238297 PEIU,D,2/6/2020,199.220,208.780,199.220,0.000,238432 PEIU,D,2/7/2020,198.540,208.070,198.540,0.000,238430 PEIU,D,2/10/2020,197.430,206.910,197.430,0.000,240111 PEIU,D,2/11/2020,199.170,208.730,199.170,0.000,240300 PEIU,D,2/12/2020,200.010,209.610,200.010,0.000,240776 PEIU,D,2/13/2020,199.090,208.650,199.090,0.000,241831 PEIU,D,2/14/2020,200.010,209.610,200.010,0.000,242223 PEIU,D,2/18/2020,199.820,209.410,199.820,0.000,242527 PEIU,D,2/19/2020,200.810,210.450,200.810,0.000,243135 PEIU,D,2/20/2020,200.970,210.620,200.970,0.000,243677 PEIU,D,2/21/2020,199.080,208.640,199.080,0.000,244388 PEIU,D,2/24/2020,193.730,203.030,193.730,0.000,245053 PEIU,D,2/25/2020,192.440,201.680,192.440,0.000,245369 PEIU,D,2/26/2020,189.040,198.110,189.040,0.000,243957 PEIU,D,2/28/2020,175.310,183.720,175.310,0.000,244752 PEIU,D,3/3/2020,184.280,193.130,184.280,0.000,245772 PEIU,D,3/4/2020,185.110,194.000,185.110,0.000,246795 PEIU,D,3/5/2020,186.110,195.040,186.110,0.000,248177 PEIU,D,3/6/2020,181.830,190.560,181.830,0.000,249101 PEIU,D,3/9/2020,174.780,183.170,174.780,0.000,249486 PEIU,D,3/10/2020,175.770,184.210,175.770,0.000,250193 PEIU,D,3/11/2020,173.800,182.140,173.800,0.000,249200 PEIU,D,3/12/2020,161.200,168.940,161.200,0.000,249119 PEIU,D,3/13/2020,158.470,166.080,158.470,0.000,249379 PEIU,D,3/16/2020,153.510,160.880,153.510,0.000,248657 PEIU,D,3/17/2020,153.360,160.720,153.360,0.000,250619 PEIU,D,3/18/2020,152.130,159.430,152.130,0.000,250550 PEIU,D,3/19/2020,151.710,158.990,151.710,0.000,250517 PEIU,D,3/20/2020,154.450,161.860,154.450,0.000,249930 PEIU,D,3/25/2020,151.580,158.860,151.580,0.000,250346 PEIU,D,3/26/2020,158.340,165.940,158.340,0.000,251032 PEIU,D,3/27/2020,158.080,165.670,158.080,0.000,250482 PEIU,D,3/30/2020,160.950,168.680,160.950,0.000,250738 PEIU,D,3/31/2020,161.920,169.690,161.920,0.000,250723 PEIU,D,4/1/2020,158.450,166.060,158.450,0.000,250940 PEIU,D,4/2/2020,156.570,164.090,156.570,0.000,251281 PEIU,D,4/3/2020,159.270,166.910,159.270,0.000,252487 PEIU,D,4/6/2020,162.950,170.770,162.950,0.000,253066 PEIU,D,4/7/2020,167.770,175.820,167.770,0.000,253760 PEIU,D,4/8/2020,164.840,172.750,164.840,0.000,254516 PEIU,D,4/9/2020,170.970,179.180,170.970,0.000,255152 PEIU,D,4/14/2020,174.500,182.880,174.500,0.000,255722 PEIU,D,4/15/2020,173.960,182.310,173.960,0.000,256740 PEIU,D,4/17/2020,179.510,188.130,179.510,0.000,259686 PEIU,D,4/21/2020,178.450,187.020,178.450,0.000,261203 PEIU,D,4/22/2020,178.370,186.930,178.370,0.000,262695 PEIU,D,4/23/2020,180.330,188.990,180.330,0.000,263852 PEIU,D,4/27/2020,183.980,192.810,183.980,0.000,265622 PEIU,D,4/28/2020,184.490,193.350,184.490,0.000,266329 PEIU,D,4/29/2020,183.970,192.800,183.970,0.000,267058 PEIU,D,4/30/2020,182.720,191.490,182.720,0.000,267710 PEIU,D,5/4/2020,179.270,187.870,179.270,0.000,268861 PEIU,D,5/5/2020,182.150,190.890,182.150,0.000,269983 PEIU,D,5/6/2020,182.370,191.120,182.370,0.000,270854 PEIU,D,5/7/2020,183.560,192.370,183.560,0.000,271093 PEIU,D,5/8/2020,184.920,193.800,184.920,0.000,271758 PEIU,D,5/11/2020,185.670,194.580,185.670,0.000,272465 PEIU,D,5/12/2020,187.670,196.680,187.670,0.000,273536 PEIU,D,5/13/2020,185.140,194.030,185.140,0.000,274300 PEIU,D,5/14/2020,181.630,190.350,181.630,0.000,274641 PEIU,D,5/15/2020,185.520,194.420,185.520,0.000,275526 PEIU,D,5/18/2020,189.060,198.130,189.060,0.000,275817 PEIU,D,5/19/2020,188.760,197.820,188.760,0.000,276231 PEIU,D,5/20/2020,189.010,198.080,189.010,0.000,276875 PEIU,D,5/22/2020,187.970,196.990,187.970,0.000,277534 PEIU,D,5/26/2020,189.920,199.040,189.920,0.000,279586 PEIU,D,5/27/2020,186.300,195.240,186.300,0.000,280464 PEIU,D,5/28/2020,191.460,200.650,191.460,0.000,281224 PEIU,D,5/29/2020,191.680,200.880,191.680,0.000,281843 PEIU,D,6/2/2020,192.730,201.980,192.730,0.000,282239 PEIU,D,6/4/2020,193.500,202.790,193.500,0.000,282418 PEIU,D,6/8/2020,193.220,202.490,193.220,0.000,281877 PEIU,D,6/9/2020,194.140,203.460,194.140,0.000,282688 PEIU,D,6/10/2020,194.050,203.360,194.050,0.000,283334 PEIU,D,6/11/2020,190.320,199.460,190.320,0.000,283293 PEIU,D,6/12/2020,188.430,197.470,188.430,0.000,283355 PEIU,D,6/15/2020,184.700,193.570,184.700,0.000,283557 PEIU,D,6/16/2020,191.970,201.180,191.970,0.000,284208 PEIU,D,6/17/2020,192.680,201.930,192.680,0.000,284225 PEIU,D,6/18/2020,191.880,201.090,191.880,0.000,284984 PEIU,D,6/19/2020,193.680,202.980,193.680,0.000,285768 PEIU,D,6/22/2020,192.010,201.230,192.010,0.000,286218 PEIU,D,6/24/2020,190.680,199.830,190.680,0.000,286732 PEIU,D,6/25/2020,188.140,197.170,188.140,0.000,287158 PEIU,D,6/26/2020,191.020,200.190,191.020,0.000,287580 PEIU,D,6/29/2020,188.790,197.850,188.790,0.000,287942 PEIU,D,6/30/2020,189.730,198.840,189.730,0.000,285764 PEIU,D,7/1/2020,192.230,201.460,192.230,0.000,286148 PEIU,D,7/2/2020,194.900,204.260,194.900,0.000,286055 PEIU,D,7/6/2020,196.170,205.590,196.170,0.000,286414 PEIU,D,7/7/2020,195.430,204.810,195.430,0.000,287143 PEIU,D,7/8/2020,195.950,205.360,195.950,0.000,287196 PEIU,D,7/9/2020,196.340,205.760,196.340,0.000,286878 PEIU,D,7/10/2020,194.440,203.770,194.440,0.000,287063 PEIU,D,7/13/2020,196.540,205.970,196.540,0.000,286937 PEIU,D,7/14/2020,194.300,203.630,194.300,0.000,287152 PEIU,D,7/15/2020,199.820,209.410,199.820,0.000,286887 PEIU,D,7/20/2020,202.590,212.310,202.590,0.000,286084 PEIU,D,7/21/2020,203.750,213.530,203.750,0.000,285970 PEIU,D,7/22/2020,203.300,213.060,203.300,0.000,286167 PEIU,D,7/23/2020,204.370,214.180,204.370,0.000,286620 PEIU,D,7/24/2020,200.660,210.290,200.660,0.000,287059 PEIU,D,7/27/2020,202.190,211.900,202.190,0.000,287121 PEIU,D,7/28/2020,202.070,211.770,202.070,0.000,287156 PEIU,D,7/29/2020,204.390,214.200,204.390,0.000,288062 PEIU,D,7/30/2020,201.730,211.410,201.730,0.000,288139 PEIU,D,7/31/2020,203.160,212.910,203.160,0.000,287956 PEIU,D,8/3/2020,202.930,212.670,202.930,0.000,285265 PEIU,D,8/4/2020,201.920,211.610,201.920,0.000,285177 PEIU,D,8/5/2020,203.660,213.440,203.660,0.000,285655 PEIU,D,8/6/2020,203.040,212.790,203.040,0.000,285635 PEIU,D,8/7/2020,202.920,212.660,202.920,0.000,286265 PEIU,D,8/10/2020,203.050,212.800,203.050,0.000,286391 PEIU,D,8/11/2020,201.660,211.340,201.660,0.000,286573 PEIU,D,8/12/2020,202.650,212.380,202.650,0.000,286606 PEIU,D,8/13/2020,203.670,213.450,203.670,0.000,286939 PEIU,D,8/14/2020,203.420,213.180,203.420,0.000,286845 PEIU,D,8/17/2020,204.180,213.980,204.180,0.000,286814 PEIU,D,8/18/2020,204.280,214.090,204.280,0.000,286719 PEIU,D,8/19/2020,204.290,214.100,204.290,0.000,286917 PEIU,D,8/20/2020,203.120,212.870,203.120,0.000,286992 PEIU,D,8/21/2020,201.690,211.370,201.690,0.000,287000 PEIU,D,8/24/2020,203.190,212.940,203.190,0.000,286905 PEIU,D,8/25/2020,202.750,212.480,202.750,0.000,286857 PEIU,D,8/26/2020,201.920,211.610,201.920,0.000,286989 PEIU,D,8/27/2020,202.670,212.400,202.670,0.000,286991 PEIU,D,8/28/2020,203.310,213.070,203.310,0.000,287012 PEIU,D,8/31/2020,203.450,213.220,203.450,0.000,287041 PEIU,D,9/1/2020,203.630,213.400,203.630,0.000,287280 PEIU,D,9/2/2020,204.780,214.610,204.780,0.000,287485 PEIU,D,9/3/2020,205.890,215.770,205.890,0.000,287869 PEIU,D,9/4/2020,200.710,210.340,200.710,0.000,287992 PEIU,D,9/8/2020,198.680,208.220,198.680,0.000,287757 PEIU,D,9/9/2020,200.860,210.500,200.860,0.000,288148 PEIU,D,9/10/2020,201.800,211.490,201.800,0.000,287855 PEIU,D,9/11/2020,199.800,209.390,199.800,0.000,287984 PEIU,D,9/14/2020,201.520,211.190,201.520,0.000,288664 PEIU,D,9/15/2020,204.000,213.790,204.000,0.000,289132 PEIU,D,9/16/2020,204.510,214.330,204.510,0.000,289332 PEIU,D,9/17/2020,202.500,212.220,202.500,0.000,290071 PEIU,D,9/18/2020,203.370,213.130,203.370,0.000,290709 PEIU,D,9/21/2020,198.170,207.680,198.170,0.000,290333 PEIU,D,9/22/2020,198.120,207.630,198.120,0.000,290557 PEIU,D,9/23/2020,198.880,208.430,198.880,0.000,290055 PEIU,D,9/24/2020,195.410,204.790,195.410,0.000,289943 PEIU,D,9/25/2020,195.600,204.990,195.600,0.000,290404 PEIU,D,9/28/2020,200.130,209.740,200.130,0.000,290912 PEIU,D,9/29/2020,200.600,210.230,200.600,0.000,290960 PEIU,D,9/30/2020,200.380,210.000,200.380,0.000,291153 PEIU,D,10/1/2020,201.600,211.280,201.600,0.000,290935 PEIU,D,10/2/2020,201.010,210.660,201.010,0.000,290893 PEIU,D,10/5/2020,202.680,212.410,202.680,0.000,291375 PEIU,D,10/6/2020,203.270,213.030,203.270,0.000,291209 PEIU,D,10/7/2020,203.450,213.220,203.450,0.000,292340 PEIU,D,10/8/2020,205.420,215.280,205.420,0.000,292360 PEIU,D,10/9/2020,207.140,217.080,207.140,0.000,292433 PEIU,D,10/12/2020,208.550,218.560,208.550,0.000,292497 PEIU,D,10/13/2020,208.530,218.540,208.530,0.000,292520 PEIU,D,10/14/2020,208.660,218.680,208.660,0.000,293896 PEIU,D,10/15/2020,205.650,215.520,205.650,0.000,294070 PEIU,D,10/16/2020,207.530,217.490,207.530,0.000,294064 PEIU,D,10/19/2020,207.600,217.560,207.600,0.000,294678 PEIU,D,10/20/2020,206.010,215.900,206.010,0.000,294841 PEIU,D,10/21/2020,205.280,215.130,205.280,0.000,296105 PEIU,D,10/22/2020,205.520,215.380,205.520,0.000,296047 PEIU,D,10/23/2020,207.430,217.390,207.430,0.000,296198 PEIU,D,10/26/2020,204.540,214.360,204.540,0.000,296407 PEIU,D,10/28/2020,199.080,208.640,199.080,0.000,296739 PEIU,D,10/29/2020,196.950,206.400,196.950,0.000,296647 PEIU,D,10/30/2020,193.820,203.120,193.820,0.000,296543 PEIU,D,11/2/2020,198.000,207.500,198.000,0.000,296640 PEIU,D,11/3/2020,201.550,211.220,201.550,0.000,296811 PEIU,D,11/4/2020,206.520,216.430,206.520,0.000,297808 PEIU,D,11/5/2020,210.270,220.360,210.270,0.000,297940 PEIU,D,11/6/2020,210.850,220.970,210.850,0.000,297616 PEIU,D,11/9/2020,211.970,222.140,211.970,0.000,297680 PEIU,D,11/10/2020,207.930,217.910,207.930,0.000,297672 PEIU,D,11/11/2020,209.710,219.780,209.710,0.000,298935 PEIU,D,11/12/2020,209.500,219.560,209.500,0.000,298759 PEIU,D,11/13/2020,209.960,220.040,209.960,0.000,298443 PEIU,D,11/16/2020,210.060,220.140,210.060,0.000,298572 PEIU,D,11/18/2020,208.210,218.200,208.210,0.000,299910 PEIU,D,11/19/2020,205.310,215.160,205.310,0.000,300601 PEIU,D,11/20/2020,205.010,214.850,205.010,0.000,300961 PEIU,D,11/23/2020,204.530,214.350,204.530,0.000,300956 PEIU,D,11/24/2020,203.750,213.530,203.750,0.000,301179 PEIU,D,11/25/2020,203.500,213.270,203.500,0.000,301758 PEIU,D,11/27/2020,204.840,214.670,204.840,0.000,301885 PEIU,D,11/30/2020,205.380,215.240,205.380,0.000,302409 PEIU,D,12/1/2020,205.880,215.760,205.880,0.000,302889 PEIU,D,12/2/2020,205.390,215.250,205.390,0.000,303704 PEIU,D,12/3/2020,206.080,215.970,206.080,0.000,304612 PEIU,D,12/4/2020,206.230,216.130,206.230,0.000,304956 PEIU,D,12/7/2020,206.980,216.920,206.980,0.000,305178 PEIU,D,12/8/2020,206.140,216.030,206.140,0.000,305286 PEIU,D,12/9/2020,207.710,217.680,207.710,0.000,305516 PEIU,D,12/10/2020,208.470,218.480,208.470,0.000,305529 PEIU,D,12/11/2020,207.130,217.070,207.130,0.000,305702 PEIU,D,12/14/2020,208.360,218.360,208.360,0.000,305852 PEIU,D,12/15/2020,206.870,216.800,206.870,0.000,305843 PEIU,D,12/16/2020,208.860,218.890,208.860,0.000,306006 PEIU,D,12/17/2020,209.900,219.980,209.900,0.000,306012 PEIU,D,12/18/2020,210.520,220.620,210.520,0.000,307510 PEIU,D,12/21/2020,206.960,216.890,206.960,0.000,308180 PEIU,D,12/22/2020,207.750,217.720,207.750,0.000,308653 PEIU,D,12/23/2020,210.160,220.250,210.160,0.000,308429 PEIU,D,12/28/2020,210.440,220.540,210.440,0.000,308568 PEIU,D,12/29/2020,211.510,221.660,211.510,0.000,309127 PEIU,D,12/30/2020,211.840,222.010,211.840,0.000,309111 PEIU,D,1/5/2021,211.820,221.990,211.820,0.000,309224 PEIU,D,1/6/2021,213.560,223.810,213.560,0.000,308809 PEIU,D,1/7/2021,214.740,225.050,214.740,0.000,309383 PEIU,D,1/8/2021,217.590,228.030,217.590,0.000,309061 PEIU,D,1/11/2021,216.580,226.980,216.580,0.000,308883 PEIU,D,1/12/2021,215.830,226.190,215.830,0.000,308713 PEIU,D,1/13/2021,215.000,225.320,215.000,0.000,308922 PEIU,D,1/14/2021,216.450,226.840,216.450,0.000,308628 PEIU,D,1/15/2021,215.350,225.690,215.350,0.000,308481 PEIU,D,1/19/2021,216.610,227.010,216.610,0.000,308667 PEIU,D,1/20/2021,216.740,227.140,216.740,0.000,310234 PEIU,D,1/21/2021,217.520,227.960,217.520,0.000,310609 PEIU,D,1/22/2021,216.830,227.240,216.830,0.000,310817 PEIU,D,1/25/2021,218.300,228.780,218.300,0.000,311106 PEIU,D,1/26/2021,218.580,229.070,218.580,0.000,310814 PEIU,D,1/27/2021,214.980,225.300,214.980,0.000,310826 PEIU,D,1/28/2021,216.090,226.460,216.090,0.000,310811 PEIU,D,2/1/2021,214.210,224.490,214.210,0.000,310074 PEIU,D,2/2/2021,216.220,226.600,216.220,0.000,309931 PEIU,D,2/3/2021,215.310,225.640,215.310,0.000,310398 PEIU,D,2/4/2021,215.610,225.960,215.610,0.000,310588 PEIU,D,2/5/2021,216.110,226.480,216.110,0.000,311205 PEIU,D,2/8/2021,217.450,227.890,217.450,0.000,311085 PEIU,D,2/9/2021,217.580,228.020,217.580,0.000,311204 PEIU,D,2/10/2021,219.260,229.780,219.260,0.000,311119 PEIU,D,2/11/2021,218.860,229.370,218.860,0.000,309041 PEIU,D,2/12/2021,219.070,229.590,219.070,0.000,308614 PEIU,D,2/16/2021,219.100,229.620,219.100,0.000,308679 PEIU,D,2/17/2021,217.000,227.420,217.000,0.000,308782 PEIU,D,2/18/2021,215.670,226.020,215.670,0.000,308092 PEIU,D,2/19/2021,215.250,225.580,215.250,0.000,307738 PEIU,D,2/22/2021,213.260,223.500,213.260,0.000,307113 PEIU,D,2/23/2021,212.170,222.350,212.170,0.000,307374 PEIU,D,2/24/2021,211.840,222.010,211.840,0.000,307978 PEIU,D,2/25/2021,213.390,223.630,213.390,0.000,307218 PEIU,D,2/26/2021,210.520,220.620,210.520,0.000,307403 PEIU,D,3/1/2021,211.440,221.590,211.440,0.000,307196 PEIU,D,3/2/2021,212.470,222.670,212.470,0.000,307411 PEIU,D,3/3/2021,208.640,218.650,208.640,0.000,307710 PEIU,D,3/4/2021,208.170,218.160,208.170,0.000,308229 PEIU,D,3/5/2021,205.260,215.110,205.260,0.000,308663 PEIU,D,3/8/2021,207.990,217.970,207.990,0.000,308726 PEIU,D,3/9/2021,211.750,221.910,211.750,0.000,308737 PEIU,D,3/10/2021,211.670,221.830,211.670,0.000,308866 PEIU,D,3/12/2021,211.810,221.980,211.810,0.000,308976 PEIU,D,3/15/2021,212.540,222.740,212.540,0.000,308977 PEIU,D,3/16/2021,213.370,223.610,213.370,0.000,308911 PEIU,D,3/18/2021,212.110,222.290,212.110,0.000,308927 PEIU,D,3/19/2021,211.700,221.860,211.700,0.000,309213 PEIU,D,3/22/2021,213.440,223.690,213.440,0.000,309071 PEIU,D,3/24/2021,212.180,222.360,212.180,0.000,309337 PEIU,D,3/25/2021,209.560,219.620,209.560,0.000,309509 PEIU,D,3/26/2021,211.780,221.950,211.780,0.000,309529 PEIU,D,3/29/2021,214.080,224.360,214.080,0.000,309529 PEIU,D,3/30/2021,213.160,223.390,213.160,0.000,309665 PEIU,D,3/31/2021,214.390,224.680,214.390,0.000,309389 PEIU,D,4/1/2021,214.240,224.520,214.240,0.000,309247 PEIU,D,4/6/2021,215.540,225.890,215.540,0.000,309344 PEIU,D,4/7/2021,214.440,224.730,214.440,0.000,311021 PEIU,D,4/8/2021,215.730,226.090,215.730,0.000,311576 PEIU,D,4/9/2021,216.220,226.600,216.220,0.000,311516 PEIU,D,4/12/2021,217.780,228.230,217.780,0.000,311360 PEIU,D,4/13/2021,218.310,228.790,218.310,0.000,312029 PEIU,D,4/14/2021,218.660,229.160,218.660,0.000,311705 PEIU,D,4/15/2021,220.360,230.940,220.360,0.000,311774 PEIU,D,4/16/2021,221.020,231.630,221.020,0.000,311804 PEIU,D,4/19/2021,221.740,232.380,221.740,0.000,311192 PEIU,D,4/20/2021,221.830,232.480,221.830,0.000,309895 PEIU,D,4/21/2021,222.910,233.610,222.910,0.000,310197 PEIU,D,4/22/2021,223.460,234.190,223.460,0.000,310155 PEIU,D,4/23/2021,224.040,234.790,224.040,0.000,309971 PEIU,D,4/26/2021,224.940,235.740,224.940,0.000,305589 PEIU,D,4/27/2021,223.920,234.670,223.920,0.000,305433 PEIU,D,4/30/2021,222.930,233.630,222.930,0.000,305649 PEIU,D,5/4/2021,221.800,232.450,221.800,0.000,305701 PEIU,D,5/5/2021,222.650,233.340,222.650,0.000,305612 PEIU,D,5/6/2021,222.070,232.730,222.070,0.000,306010 PEIU,D,5/7/2021,225.340,236.160,225.340,0.000,306279 PEIU,D,5/10/2021,224.660,235.440,224.660,0.000,305781 PEIU,D,5/11/2021,221.150,231.770,221.150,0.000,305779 PEIU,D,5/12/2021,219.460,229.990,219.460,0.000,305882 PEIU,D,5/14/2021,220.080,2.310,220.080,0.000,305829 PEIU,D,5/17/2021,220.750,231.350,220.750,0.000,306060 PEIU,D,5/18/2021,221.060,231.670,221.060,0.000,305929 PEIU,D,5/19/2021,219.550,230.090,219.550,0.000,305770 PEIU,D,5/20/2021,222.020,232.680,222.020,0.000,305883 PEIU,D,5/21/2021,224.640,235.420,224.640,0.000,305837 PEIU,D,5/25/2021,224.930,235.730,224.930,0.000,305163 PEIU,D,5/26/2021,223.920,234.670,223.920,0.000,304657 PEIU,D,5/27/2021,223.700,234.440,223.700,0.000,304638 PEIU,D,5/28/2021,225.510,236.330,225.510,0.000,304825 PEIU,D,6/1/2021,223.770,234.510,223.770,0.000,304749 PEIU,D,6/2/2021,222.160,232.820,222.160,0.000,304722 PEIU,D,6/3/2021,219.860,230.410,219.860,0.000,305017 PEIU,D,6/4/2021,222.450,233.130,222.450,0.000,305281 PEIU,D,6/7/2021,223.210,233.920,223.210,0.000,304838 PEIU,D,6/8/2021,224.110,234.870,224.110,0.000,305011 PEIU,D,6/9/2021,225.930,236.770,225.930,0.000,305139 PEIU,D,6/10/2021,226.240,237.100,226.240,0.000,305321 PEIU,D,6/11/2021,226.740,237.620,226.740,0.000,305155 PEIU,D,6/14/2021,226.730,237.610,226.730,0.000,305034 PEIU,D,6/15/2021,226.860,237.750,226.860,0.000,304627 PEIU,D,6/16/2021,227.580,238.500,227.580,0.000,304693 PEIU,D,6/18/2021,224.590,235.370,224.590,0.000,304763 PEIU,D,6/21/2021,224.540,235.320,224.540,0.000,305395 PEIU,D,6/22/2021,226.220,237.080,226.220,0.000,304685 PEIU,D,6/25/2021,228.870,239.860,228.870,0.000,304459 PEIU,D,6/28/2021,228.120,239.070,228.120,0.000,304213 PEIU,D,6/30/2021,227.980,238.920,227.980,0.000,304020 PEIU,D,7/1/2021,228.870,239.860,228.870,0.000,304216 PEIU,D,7/2/2021,229.520,240.540,229.520,0.000,304211 PEIU,D,7/6/2021,229.760,240.790,229.760,0.000,304425 PEIU,D,7/7/2021,231.030,242.120,231.030,0.000,304891 PEIU,D,7/8/2021,229.640,240.660,229.640,0.000,304424 PEIU,D,7/9/2021,230.690,241.760,230.690,0.000,304314 PEIU,D,7/12/2021,231.390,242.500,231.390,0.000,304300 PEIU,D,7/13/2021,230.930,242.010,230.930,0.000,303310 PEIU,D,7/15/2021,228.470,239.440,228.470,0.000,303380 PEIU,D,7/16/2021,229.200,240.200,229.200,0.000,302999 PEIU,D,7/19/2021,227.790,238.720,227.790,0.000,302985 PEIU,D,7/20/2021,228.930,239.920,228.930,0.000,302831 PEIU,D,7/21/2021,228.470,239.440,228.470,0.000,302617 PEIU,D,7/22/2021,228.680,239.660,228.680,0.000,302333 PEIU,D,7/23/2021,230.450,241.510,230.450,0.000,301450 PEIU,D,7/26/2021,230.490,241.550,230.490,0.000,300894 PEIU,D,7/27/2021,229.850,240.880,229.850,0.000,300932 PEIU,D,7/29/2021,232.690,243.860,232.690,0.000,300926 PEIU,D,7/30/2021,232.950,244.130,232.950,0.000,301271 PEIU,D,8/2/2021,233.920,245.150,233.920,0.000,301086 PEIU,D,8/3/2021,234.210,245.450,234.210,0.000,301057 PEIU,D,8/4/2021,236.510,247.860,236.510,0.000,301576 PEIU,D,8/5/2021,234.790,246.060,234.790,0.000,301337 PEIU,D,8/6/2021,233.680,244.900,233.680,0.000,301271 PEIU,D,8/9/2021,234.060,245.290,234.060,0.000,301393 PEIU,D,8/10/2021,233.460,244.670,233.460,0.000,300922 PEIU,D,8/11/2021,233.160,244.350,233.160,0.000,300948 PEIU,D,8/12/2021,233.100,244.290,233.100,0.000,300991 PEIU,D,8/13/2021,234.120,245.360,234.120,0.000,301079 PEIU,D,8/16/2021,233.280,244.480,233.280,0.000,301059 PEIU,D,8/17/2021,234.890,246.160,234.890,0.000,301186 PEIU,D,8/18/2021,235.520,246.820,235.520,0.000,300938 PEIU,D,8/19/2021,233.760,244.980,233.760,0.000,301043 PEIU,D,8/20/2021,235.160,246.450,235.160,0.000,301074 PEIU,D,8/23/2021,235.910,247.230,235.910,0.000,301006 PEIU,D,8/24/2021,235.950,247.280,235.950,0.000,301094 PEIU,D,8/25/2021,235.110,246.400,235.110,0.000,301118 PEIU,D,8/26/2021,235.320,246.620,235.320,0.000,301397 PEIU,D,8/27/2021,235.340,246.640,235.340,0.000,301494 PEIU,D,8/30/2021,236.390,247.740,236.390,0.000,301520 PEIU,D,8/31/2021,237.300,248.690,237.300,0.000,301302 PEIU,D,9/1/2021,237.130,248.510,237.130,0.000,300995 PEIU,D,9/2/2021,239.460,250.950,239.460,0.000,301023 PEIU,D,9/3/2021,238.480,249.930,238.480,0.000,301536 PEIU,D,9/7/2021,237.540,248.940,237.540,0.000,302254 PEIU,D,9/9/2021,237.040,248.420,237.040,0.000,302325 PEIU,D,9/10/2021,235.480,246.780,235.480,0.000,302264 PEIU,D,9/13/2021,233.540,244.750,233.540,0.000,301290 PEIU,D,9/14/2021,234.150,245.390,234.150,0.000,301175 PEIU,D,9/15/2021,233.620,244.830,233.620,0.000,300998 PEIU,D,9/16/2021,232.770,243.940,232.770,0.000,300856 PEIU,D,9/17/2021,233.310,244.510,233.310,0.000,300925 PEIU,D,9/20/2021,231.910,243.040,231.910,0.000,300318 PEIU,D,9/21/2021,233.200,244.390,233.200,0.000,300036 PEIU,D,9/22/2021,232.050,243.190,232.050,0.000,300199 PEIU,D,9/23/2021,235.410,246.710,235.410,0.000,300439 PEIU,D,9/24/2021,234.290,245.540,234.290,0.000,300259 PEIU,D,9/27/2021,231.780,242.910,231.780,0.000,300276 PEIU,D,9/28/2021,227.580,238.500,227.580,0.000,300080 PEIU,D,9/29/2021,227.530,238.450,227.530,0.000,300026 PEIU,D,9/30/2021,228.110,239.060,228.110,0.000,299570 PEIU,D,10/1/2021,223.700,234.440,223.700,0.000,299617 PEIU,D,10/4/2021,225.400,236.220,225.400,0.000,299714 PEIU,D,10/5/2021,223.760,234.500,223.760,0.000,299279 PEIU,D,10/6/2021,222.110,232.770,222.110,0.000,299399 PEIU,D,10/8/2021,225.880,236.720,225.880,0.000,299498 PEIU,D,10/11/2021,225.090,235.890,225.090,0.000,299609 PEIU,D,10/12/2021,223.650,234.390,223.650,0.000,299529 PEIU,D,10/13/2021,223.970,234.720,223.970,0.000,299579 PEIU,D,10/14/2021,226.180,237.040,226.180,0.000,299376 PEIU,D,10/15/2021,227.630,238.560,227.630,0.000,298972 PEIU,D,10/18/2021,226.100,236.950,226.100,0.000,298465 PEIU,D,10/19/2021,228.130,239.080,228.130,0.000,298661 PEIU,D,10/21/2021,231.610,242.730,231.610,0.000,299040 PEIU,D,10/22/2021,232.910,244.090,232.910,0.000,298669 PEIU,D,10/25/2021,232.910,244.090,232.910,0.000,298717 PEIU,D,10/27/2021,233.970,245.200,233.970,0.000,298709 PEIU,D,10/28/2021,234.200,245.440,234.200,0.000,298774 PEIU,D,10/29/2021,233.660,244.880,233.660,0.000,298720 PEIU,D,11/2/2021,236.790,248.160,236.790,0.000,298666 PEIU,D,11/3/2021,236.550,247.900,236.550,0.000,298810 PEIU,D,11/4/2021,237.080,248.460,237.080,0.000,298935 PEIU,D,11/5/2021,235.130,246.420,235.130,0.000,298824 PEIU,D,11/8/2021,235.860,247.180,235.860,0.000,299176 PEIU,D,11/9/2021,234.930,246.210,234.930,0.000,299033 PEIU,D,11/10/2021,235.040,246.320,235.040,0.000,299501 PEIU,D,11/11/2021,233.590,244.800,233.590,0.000,299570 PEIU,D,11/12/2021,233.050,244.240,233.050,0.000,299966 PEIU,D,11/15/2021,233.830,245.050,233.830,0.000,299223 PEIU,D,11/16/2021,233.480,244.690,233.480,0.000,299203 PEIU,D,11/17/2021,232.830,244.010,232.830,0.000,299298 PEIU,D,11/18/2021,232.190,243.340,232.190,0.000,299081 PEIU,D,11/19/2021,232.630,243.800,232.630,0.000,299397 PEIU,D,11/22/2021,230.180,241.230,230.180,0.000,299444 PEIU,D,11/23/2021,228.530,239.500,228.530,0.000,299451 PEIU,D,11/24/2021,225.920,236.760,225.920,0.000,298068 PEIU,D,11/26/2021,226.890,237.780,226.890,0.000,298096 PEIU,D,11/29/2021,225.710,236.540,225.710,0.000,297794 PEIU,D,11/30/2021,223.750,234.490,223.750,0.000,297746 PEIU,D,12/1/2021,221.680,232.320,221.680,0.000,298116 PEIU,D,12/2/2021,221.360,231.990,221.360,0.000,298197 PEIU,D,12/3/2021,220.900,231.500,220.900,0.000,298740 PEIU,D,12/6/2021,222.150,232.810,222.150,0.000,299072 PEIU,D,12/8/2021,226.420,237.290,226.420,0.000,299271 PEIU,D,12/9/2021,227.690,238.620,227.690,0.000,299271 PEIU,D,12/10/2021,226.650,237.530,226.650,0.000,299325 PEIU,D,12/14/2021,225.550,236.380,225.550,0.000,299528 PEIU,D,12/15/2021,224.610,235.390,224.610,0.000,299638 PEIU,D,12/16/2021,228.600,239.570,228.600,0.000,299342 PEIU,D,12/17/2021,226.210,237.070,226.210,0.000,299245 PEIU,D,12/20/2021,223.630,234.360,223.630,0.000,299318 PEIU,D,12/21/2021,224.640,235.420,224.640,0.000,299600 PEIU,D,12/22/2021,226.680,237.560,226.680,0.000,299410 PEIU,D,12/23/2021,230.460,241.520,230.460,0.000,299422 PEIU,D,12/27/2021,231.650,242.770,231.650,0.000,299380 PEIU,D,12/28/2021,233.460,244.670,233.460,0.000,299575 PEIU,D,12/29/2021,232.850,244.030,232.850,0.000,299586 PEIU,D,12/30/2021,233.790,245.010,233.790,0.000,299579 PEIU,D,1/3/2022,230.190,241.240,230.190,0.000,299157 PEIU,D,1/5/2022,228.870,239.860,228.870,0.000,299781 PEIU,D,1/6/2022,222.290,232.960,222.290,0.000,299437 PEIU,D,1/7/2022,221.840,232.490,221.840,0.000,299527 PEIU,D,1/10/2022,217.720,228.170,217.720,0.000,299638 PEIU,D,1/11/2022,219.820,230.370,219.820,0.000,299679 PEIU,D,1/12/2022,221.910,232.560,221.910,0.000,299881 PEIU,D,1/14/2022,217.940,228.400,217.940,0.000,300182 PEIU,D,1/18/2022,213.220,223.450,213.220,0.000,300132 PEIU,D,1/19/2022,214.990,225.310,214.990,0.000,300308 PEIU,D,1/20/2022,215.450,225.790,215.450,0.000,300024 PEIU,D,1/21/2022,210.170,220.260,210.170,0.000,300061 PEIU,D,1/24/2022,203.810,213.590,203.810,0.000,299644 PEIU,D,1/25/2022,203.240,213.000,203.240,0.000,300283 PEIU,D,1/26/2022,206.600,216.520,206.600,0.000,300252 PEIU,D,1/27/2022,203.800,213.580,203.800,0.000,299734 PEIU,D,1/28/2022,199.810,209.400,199.810,0.000,299638 PEIU,D,1/31/2022,205.070,214.910,205.070,0.000,298355 PEIU,D,2/2/2022,209.200,219.240,209.200,0.000,297798 PEIU,D,2/3/2022,208.640,218.650,208.640,0.000,298404 PEIU,D,2/4/2022,206.540,216.450,206.540,0.000,298315 PEIU,D,2/7/2022,207.000,216.940,207.000,0.000,298204 PEIU,D,2/8/2022,205.460,215.320,205.460,0.000,298371 PEIU,D,2/9/2022,211.540,221.690,211.540,0.000,298384 PEIU,D,2/10/2022,209.930,220.010,209.930,0.000,298368 PEIU,D,2/11/2022,208.290,218.290,208.290,0.000,298390 PEIU,D,2/14/2022,204.050,213.840,204.050,0.000,298693 PEIU,D,2/15/2022,205.860,215.740,205.860,0.000,297828 PEIU,D,2/16/2022,204.530,214.350,204.530,0.000,297873 PEIU,D,2/17/2022,203.490,213.260,203.490,0.000,297509 PEIU,D,2/18/2022,202.840,212.580,202.840,0.000,297576 PEIU,D,2/22/2022,201.780,211.470,201.780,0.000,297793 PEIU,D,2/23/2022,202.010,211.710,202.010,0.000,297720 PEIU,D,2/24/2022,196.210,205.630,196.210,0.000,297498 PEIU,D,2/25/2022,201.290,210.950,201.290,0.000,296955 PEIU,D,2/28/2022,204.420,214.230,204.420,0.000,296525 PEIU,D,3/1/2022,204.750,214.580,204.750,0.000,296656 PEIU,D,3/2/2022,204.030,213.820,204.030,0.000,296048 PEIU,D,3/7/2022,199.930,209.530,199.930,0.000,296195 PEIU,D,3/8/2022,194.620,203.960,194.620,0.000,295906 PEIU,D,3/10/2022,197.160,206.620,197.160,0.000,295295 PEIU,D,3/11/2022,197.430,206.910,197.430,0.000,295181 PEIU,D,3/14/2022,197.640,207.130,197.640,0.000,295178 PEIU,D,3/15/2022,196.940,206.390,196.940,0.000,295186 PEIU,D,3/16/2022,201.780,211.470,201.780,0.000,295162 PEIU,D,3/17/2022,204.090,213.890,204.090,0.000,295141 PEIU,D,3/18/2022,206.670,216.590,206.670,0.000,295113 PEIU,D,3/21/2022,207.240,217.190,207.240,0.000,289553 PEIU,D,3/22/2022,207.360,217.310,207.360,0.000,289602 PEIU,D,3/24/2022,203.460,213.230,203.460,0.000,289732 PEIU,D,3/25/2022,205.610,215.480,205.610,0.000,289834 PEIU,D,3/28/2022,206.160,216.060,206.160,0.000,289543 PEIU,D,3/29/2022,210.280,220.370,210.280,0.000,289850 PEIU,D,3/30/2022,210.970,221.100,210.970,0.000,289930 PEIU,D,3/31/2022,211.000,221.130,211.000,0.000,289725 PEIU,D,4/1/2022,210.110,220.200,210.110,0.000,289752 PEIU,D,4/4/2022,210.110,220.200,210.110,0.000,289810 PEIU,D,4/5/2022,211.790,221.960,211.790,0.000,290130 PEIU,D,4/6/2022,209.140,219.180,209.140,0.000,290388 PEIU,D,4/7/2022,212.380,222.570,212.380,0.000,290506 PEIU,D,4/8/2022,212.630,222.840,212.630,0.000,290707 PEIU,D,4/11/2022,211.620,221.780,211.620,0.000,290600 PEIU,D,4/13/2022,208.580,218.590,208.580,0.000,290314 PEIU,D,4/14/2022,209.510,219.570,209.510,0.000,289528 PEIU,D,4/19/2022,208.230,218.230,208.230,0.000,289726 PEIU,D,4/22/2022,205.430,215.290,205.430,0.000,290258 PEIU,D,4/25/2022,199.660,209.240,199.660,0.000,290264 PEIU,D,4/26/2022,201.070,210.720,201.070,0.000,290224 PEIU,D,4/27/2022,198.460,207.990,198.460,0.000,290251 PEIU,D,4/29/2022,199.140,208.700,199.140,0.000,290855 PEIU,D,5/2/2022,194.770,204.120,194.770,0.000,290885 PEIU,D,5/3/2022,194.860,204.210,194.860,0.000,290845 PEIU,D,5/4/2022,193.760,203.060,193.760,0.000,290958 PEIU,D,5/5/2022,196.680,206.120,196.680,0.000,291724 PEIU,D,5/6/2022,189.490,198.590,189.490,0.000,291553 PEIU,D,5/10/2022,185.950,194.880,185.950,0.000,291553 PEIU,D,5/11/2022,185.420,194.320,185.420,0.000,291113 PEIU,D,5/12/2022,181.020,189.710,181.020,0.000,290995 PEIU,D,5/13/2022,185.360,194.260,185.360,0.000,290906 PEIU,D,5/16/2022,185.650,194.560,185.650,0.000,290871 PEIU,D,5/17/2022,188.760,197.820,188.760,0.000,290945 PEIU,D,5/18/2022,186.580,195.540,186.580,0.000,290652 PEIU,D,5/19/2022,183.010,191.790,183.010,0.000,290810 PEIU,D,5/20/2022,187.360,196.350,187.360,0.000,291026 PEIU,D,5/23/2022,188.030,197.060,188.030,0.000,290716 PEIU,D,5/24/2022,187.760,196.770,187.760,0.000,290723 PEIU,D,5/25/2022,187.420,196.420,187.420,0.000,290689 PEIU,D,5/27/2022,192.070,201.290,192.070,0.000,290519 PEIU,D,5/31/2022,191.840,201.050,191.840,0.000,290361 PEIU,D,6/1/2022,191.190,200.370,191.190,0.000,290297 PEIU,D,6/2/2022,187.460,196.460,187.460,0.000,290495 PEIU,D,6/3/2022,190.040,199.160,190.040,0.000,290877 PEIU,D,6/7/2022,187.980,197.000,187.980,0.000,290773 PEIU,D,6/8/2022,190.090,199.210,190.090,0.000,290664 PEIU,D,6/10/2022,181.510,190.220,181.510,0.000,290027 PEIU,D,6/13/2022,176.660,185.140,176.660,0.000,289656 PEIU,D,6/14/2022,174.360,182.730,174.360,0.000,289308 PEIU,D,6/15/2022,174.800,183.190,174.800,0.000,288716 PEIU,D,6/17/2022,173.560,181.890,173.560,0.000,288382 PEIU,D,6/21/2022,175.420,183.840,175.420,0.000,288688 PEIU,D,6/22/2022,175.790,184.230,175.790,0.000,288538 PEIU,D,6/24/2022,182.740,191.510,182.740,0.000,288653 PEIU,D,6/27/2022,184.850,193.720,184.850,0.000,287980 PEIU,D,6/28/2022,186.200,195.140,186.200,0.000,288060 PEIU,D,6/30/2022,181.590,190.310,181.590,0.000,287981 PEIU,D,7/1/2022,183.050,191.840,183.050,0.000,287906 PEIU,D,7/5/2022,181.360,190.070,181.360,0.000,288064 PEIU,D,7/6/2022,184.700,193.570,184.700,0.000,288582 PEIU,D,7/7/2022,185.500,194.400,185.500,0.000,288385 PEIU,D,7/8/2022,184.750,193.620,184.750,0.000,289031 PEIU,D,7/11/2022,183.900,192.730,183.900,0.000,288966 PEIU,D,7/12/2022,183.480,192.290,183.480,0.000,288864 PEIU,D,7/13/2022,179.680,188.300,179.680,0.000,288931 PEIU,D,7/14/2022,177.140,185.640,177.140,0.000,289178 PEIU,D,7/15/2022,181.040,189.730,181.040,0.000,289198 PEIU,D,7/18/2022,183.510,192.320,183.510,0.000,289711 PEIU,D,7/19/2022,183.800,192.620,183.800,0.000,289812 PEIU,D,7/20/2022,184.410,193.260,184.410,0.000,290240 PEIU,D,7/21/2022,186.200,195.140,186.200,0.000,290390 PEIU,D,7/22/2022,188.670,197.730,188.670,0.000,290404 PEIU,D,7/25/2022,187.730,196.740,187.730,0.000,290283 PEIU,D,7/26/2022,186.890,195.860,186.890,0.000,290471 PEIU,D,7/27/2022,187.430,196.430,187.430,0.000,290636 PEIU,D,7/28/2022,187.410,196.410,187.410,0.000,290689 PEIU,D,7/29/2022,190.070,199.190,190.070,0.000,290679 PEIU,D,8/1/2022,191.030,200.200,191.030,0.000,291323 PEIU,D,8/3/2022,189.150,198.230,189.150,0.000,291788 PEIU,D,8/4/2022,189.290,198.380,189.290,0.000,291856 PEIU,D,8/5/2022,187.070,196.050,187.070,0.000,292118 PEIU,D,8/8/2022,189.440,198.530,189.440,0.000,292268 PEIU,D,8/9/2022,188.220,197.250,188.220,0.000,292317 PEIU,D,8/10/2022,189.540,198.640,189.540,0.000,292299 PEIU,D,8/12/2022,190.590,199.740,190.590,0.000,292305 PEIU,D,8/16/2022,191.080,200.250,191.080,0.000,292192 PEIU,D,8/17/2022,190.680,199.830,190.680,0.000,292274 PEIU,D,8/18/2022,189.250,198.330,189.250,0.000,292266 PEIU,D,8/19/2022,188.750,197.810,188.750,0.000,292164 PEIU,D,8/22/2022,187.550,196.550,187.550,0.000,292405 PEIU,D,8/23/2022,184.510,193.370,184.510,0.000,292475 PEIU,D,8/24/2022,184.580,193.440,184.580,0.000,293069 PEIU,D,8/25/2022,185.480,194.380,185.480,0.000,293109 PEIU,D,8/26/2022,186.440,195.390,186.440,0.000,293111 PEIU,D,8/29/2022,180.050,188.690,180.050,0.000,293100 PEIU,D,8/30/2022,180.540,189.210,180.540,0.000,293121 PEIU,D,8/31/2022,179.980,188.620,179.980,0.000,293152 PEIU,D,9/1/2022,176.120,184.570,176.120,0.000,293086 PEIU,D,9/2/2022,178.400,186.960,178.400,0.000,292926 PEIU,D,9/6/2022,176.670,185.150,176.670,0.000,293348 PEIU,D,9/7/2022,176.270,184.730,176.270,0.000,293291 PEIU,D,9/8/2022,179.110,187.710,179.110,0.000,293228 PEIU,D,9/9/2022,182.720,191.490,182.720,0.000,293280 PEIU,D,9/12/2022,184.880,193.750,184.880,0.000,293142 PEIU,D,9/13/2022,181.240,189.940,181.240,0.000,293165 PEIU,D,9/14/2022,178.910,187.500,178.910,0.000,294295 PEIU,D,9/15/2022,179.180,187.780,179.180,0.000,294327 PEIU,D,9/16/2022,175.060,183.460,175.060,0.000,294553 PEIU,D,9/19/2022,173.840,182.180,173.840,0.000,294550 PEIU,D,9/20/2022,172.760,181.050,172.760,0.000,294635 PEIU,D,9/21/2022,173.750,182.090,173.750,0.000,295123 PEIU,D,9/22/2022,168.940,177.050,168.940,0.000,295098 PEIU,D,9/23/2022,165.840,173.800,165.840,0.000,295200 PEIU,D,9/26/2022,165.630,173.580,165.630,0.000,295003 PEIU,D,9/27/2022,165.150,173.080,165.150,0.000,294979 PEIU,D,9/28/2022,164.220,172.100,164.220,0.000,294860 PEIU,D,9/29/2022,164.830,172.740,164.830,0.000,294786 PEIU,D,9/30/2022,166.100,174.070,166.100,0.000,294730 PEIU,D,10/3/2022,165.920,173.880,165.920,0.000,294431 PEIU,D,10/5/2022,171.330,179.550,171.330,0.000,295313 PEIU,D,10/6/2022,171.290,179.510,171.290,0.000,295774 PEIU,D,10/7/2022,168.160,176.230,168.160,0.000,295947 PEIU,D,10/10/2022,166.140,174.110,166.140,0.000,295927 PEIU,D,10/11/2022,164.220,172.100,164.220,0.000,295221 PEIU,D,10/12/2022,166.040,174.010,166.040,0.000,295182 PEIU,D,10/13/2022,162.550,170.350,162.550,0.000,295206 PEIU,D,10/14/2022,168.870,176.980,168.870,0.000,295015 PEIU,D,10/17/2022,169.350,177.480,169.350,0.000,295020 PEIU,D,10/18/2022,171.920,180.170,171.920,0.000,295010 PEIU,D,10/19/2022,167.680,175.730,167.680,0.000,295281 PEIU,D,10/20/2022,167.460,175.500,167.460,0.000,296251 PEIU,D,10/21/2022,167.130,175.150,167.130,0.000,296287 PEIU,D,10/24/2022,171.070,179.280,171.070,0.000,296271 PEIU,D,10/25/2022,173.050,181.360,173.050,0.000,296218 PEIU,D,10/27/2022,173.100,181.410,173.100,0.000,295390 PEIU,D,10/31/2022,174.430,182.800,174.430,0.000,295358 PEIU,D,11/2/2022,174.970,183.370,174.970,0.000,295374 PEIU,D,11/3/2022,171.570,179.810,171.570,0.000,295457 PEIU,D,11/4/2022,173.980,182.330,173.980,0.000,295593 PEIU,D,11/7/2022,173.590,181.920,173.590,0.000,295677 PEIU,D,11/8/2022,174.310,182.680,174.310,0.000,295684 PEIU,D,11/9/2022,175.100,183.500,175.100,0.000,295554 PEIU,D,11/10/2022,180.190,188.840,180.190,0.000,295566 PEIU,D,11/11/2022,181.450,190.160,181.450,0.000,295620 PEIU,D,11/14/2022,181.340,190.040,181.340,0.000,295629 PEIU,D,11/15/2022,181.670,190.390,181.670,0.000,295590 PEIU,D,11/16/2022,180.400,189.060,180.400,0.000,295667 PEIU,D,11/17/2022,177.820,186.360,177.820,0.000,295722 PEIU,D,11/18/2022,179.970,188.610,179.970,0.000,295788 PEIU,D,11/21/2022,179.800,188.430,179.800,0.000,297005 PEIU,D,11/22/2022,179.870,188.500,179.870,0.000,297049 PEIU,D,11/23/2022,182.050,190.790,182.050,0.000,297548 PEIU,D,11/25/2022,183.610,192.420,183.610,0.000,297408 PEIU,D,11/28/2022,183.910,192.740,183.910,0.000,297564 PEIU,D,11/29/2022,181.720,190.440,181.720,0.000,297341 PEIU,D,11/30/2022,181.910,190.640,181.910,0.000,297300 PEIU,D,12/1/2022,188.120,197.150,188.120,0.000,300262 PEIU,D,12/2/2022,186.140,195.070,186.140,0.000,299893 PEIU,D,12/5/2022,185.470,194.370,185.470,0.000,300322 PEIU,D,12/6/2022,184.020,192.850,184.020,0.000,300406 PEIU,D,12/8/2022,184.660,193.520,184.660,0.000,300216 PEIU,D,12/12/2022,184.370,193.220,184.370,0.000,301869 PEIU,D,12/13/2022,188.670,197.730,188.670,0.000,301660 PEIU,D,12/14/2022,187.800,196.810,187.800,0.000,301852 PEIU,D,12/15/2022,183.420,192.220,183.420,0.000,301730 PEIU,D,12/16/2022,181.210,189.910,181.210,0.000,301585 PEIU,D,12/19/2022,179.230,187.830,179.230,0.000,302126 PEIU,D,12/20/2022,178.620,187.190,178.620,0.000,301899 PEIU,D,12/21/2022,179.980,188.620,179.980,0.000,302031 PEIU,D,12/23/2022,179.690,188.320,179.690,0.000,302061 PEIU,D,12/27/2022,180.160,188.810,180.160,0.000,302152 PEIU,D,12/28/2022,181.930,190.660,181.930,0.000,302214 PEIU,D,12/29/2022,182.080,190.820,182.080,0.000,302090 PEIU,D,12/30/2022,181.240,189.940,181.240,0.000,302110 PEIU,D,1/3/2023,181.980,190.720,181.980,0.000,302152 PEIU,D,1/5/2023,180.210,188.860,180.210,0.000,302528 PEIU,D,1/6/2023,179.840,188.470,179.840,0.000,302533 PEIU,D,1/9/2023,183.350,192.150,183.350,0.000,302561 PEIU,D,1/10/2023,182.800,191.570,182.800,0.000,302697 PEIU,D,1/11/2023,184.130,192.970,184.130,0.000,302799 PEIU,D,1/12/2023,182.930,191.710,182.930,0.000,302824 PEIU,D,1/13/2023,185.170,194.060,185.170,0.000,302733 PEIU,D,1/17/2023,185.760,194.680,185.760,0.000,302768 PEIU,D,1/18/2023,186.770,195.730,186.770,0.000,306461 PEIU,D,1/19/2023,183.160,191.950,183.160,0.000,306297 PEIU,D,1/20/2023,183.420,192.220,183.420,0.000,306636 PEIU,D,1/23/2023,184.900,193.780,184.900,0.000,306688 PEIU,D,1/24/2023,184.220,193.060,184.220,0.000,306736 PEIU,D,1/25/2023,183.300,192.100,183.300,0.000,306791 PEIU,D,1/26/2023,184.560,193.420,184.560,0.000,306024 PEIU,D,1/30/2023,184.190,193.030,184.190,0.000,306171 PEIU,D,1/31/2023,182.750,191.520,182.750,0.000,306066 PEIU,D,2/1/2023,185.700,194.610,185.700,0.000,306278 PEIU,D,2/2/2023,186.050,194.980,186.050,0.000,306510 PEIU,D,2/3/2023,185.180,194.070,185.180,0.000,306743 PEIU,D,2/6/2023,184.530,193.390,184.530,0.000,307084 PEIU,D,2/7/2023,182.680,191.450,182.680,0.000,307016 PEIU,D,2/8/2023,185.410,194.310,185.410,0.000,306941 PEIU,D,2/9/2023,185.110,194.000,185.110,0.000,306801 PEIU,D,2/10/2023,182.600,191.360,182.600,0.000,306952 PEIU,D,2/13/2023,183.790,192.610,183.790,0.000,306769 PEIU,D,2/14/2023,184.990,193.870,184.990,0.000,306796 PEIU,D,2/15/2023,182.740,191.510,182.740,0.000,306740 PEIU,D,2/16/2023,181.510,190.220,181.510,0.000,306657 PEIU,D,2/17/2023,181.620,190.340,181.620,0.000,306637 PEIU,D,2/21/2023,181.110,189.800,181.110,0.000,306452 PEIU,D,2/23/2023,181.110,189.800,181.110,0.000,305963 PEIU,D,2/27/2023,179.680,188.300,179.680,0.000,305146 PEIU,D,3/1/2023,177.260,185.770,177.260,0.000,303791 PEIU,D,3/3/2023,179.880,188.510,179.880,0.000,304122 PEIU,D,3/6/2023,180.690,189.360,180.690,0.000,304115 PEIU,D,3/7/2023,179.370,187.980,179.370,0.000,304269 PEIU,D,3/8/2023,176.110,184.560,176.110,0.000,304105 PEIU,D,3/9/2023,177.450,185.970,177.450,0.000,303362 PEIU,D,3/10/2023,174.710,183.100,174.710,0.000,303321 PEIU,D,3/15/2023,172.390,180.660,172.390,0.000,302952 PEIU,D,3/16/2023,175.300,183.710,175.300,0.000,302879 PEIU,D,3/17/2023,174.790,183.180,174.790,0.000,302738 PEIU,D,3/20/2023,176.860,185.350,176.860,0.000,302556 PEIU,D,3/21/2023,178.130,186.680,178.130,0.000,302558 PEIU,D,3/23/2023,179.630,188.250,179.630,0.000,302567 PEIU,D,3/24/2023,177.440,185.960,177.440,0.000,302704 PEIU,D,3/27/2023,180.690,189.360,180.690,0.000,302292 PEIU,D,3/28/2023,180.030,188.670,180.030,0.000,302097 PEIU,D,3/29/2023,181.380,190.090,181.380,0.000,302098 PEIU,D,3/30/2023,182.570,191.330,182.570,0.000,302068 PEIU,D,3/31/2023,184.130,192.970,184.130,0.000,302082 PEIU,D,4/3/2023,184.460,193.310,184.460,0.000,301953 PEIU,D,4/4/2023,186.050,194.980,186.050,0.000,301944 PEIU,D,4/5/2023,185.650,194.560,185.650,0.000,302212 PEIU,D,4/6/2023,185.310,194.200,185.310,0.000,302026 PEIU,D,4/14/2023,190.950,200.120,190.950,0.000,301276 PEIU,D,4/17/2023,190.420,199.560,190.420,0.000,301227 PEIU,D,4/18/2023,190.690,199.840,190.690,0.000,301165 PEIU,D,4/19/2023,189.950,199.070,189.950,0.000,301111 PEIU,D,4/21/2023,190.930,200.090,190.930,0.000,300981 PEIU,D,4/25/2023,191.060,200.230,191.060,0.000,299729 PEIU,D,4/27/2023,188.350,197.390,188.350,0.000,299670 PEIU,D,4/28/2023,190.570,199.720,190.570,0.000,300100 PEIU,D,5/2/2023,191.420,200.610,191.420,0.000,300092 PEIU,D,5/3/2023,192.040,201.260,192.040,0.000,300071 PEIU,D,5/4/2023,190.800,199.960,190.800,0.000,300110 PEIU,D,5/5/2023,190.790,199.950,190.790,0.000,300333 PEIU,D,5/8/2023,191.510,200.700,191.510,0.000,299703 PEIU,D,5/10/2023,190.310,199.440,190.310,0.000,299720 PEIU,D,5/11/2023,190.000,199.120,190.000,0.000,299171 PEIU,D,5/12/2023,191.090,200.260,191.090,0.000,299411 PEIU,D,5/15/2023,190.270,199.400,190.270,0.000,299406 PEIU,D,5/16/2023,189.110,198.190,189.110,0.000,299590 PEIU,D,5/17/2023,187.260,196.250,187.260,0.000,299585 PEIU,D,5/19/2023,189.010,198.080,189.010,0.000,299411 PEIU,D,5/22/2023,188.110,197.140,188.110,0.000,299708 PEIU,D,5/23/2023,186.570,195.530,186.570,0.000,299748 PEIU,D,5/24/2023,182.110,190.850,182.110,0.000,299667 PEIU,D,5/25/2023,181.870,190.600,181.870,0.000,298935 PEIU,D,5/26/2023,182.960,191.740,182.960,0.000,298616 PEIU,D,5/30/2023,182.890,191.670,182.890,0.000,298503 PEIU,D,5/31/2023,180.410,189.070,180.410,0.000,298275 PEIU,D,6/2/2023,184.740,193.610,184.740,0.000,298254 PEIU,D,6/5/2023,185.760,194.680,185.760,0.000,298404 PEIU,D,6/6/2023,185.480,194.380,185.480,0.000,298385 PEIU,D,6/7/2023,184.790,193.660,184.790,0.000,298279 PEIU,D,6/8/2023,183.540,192.350,183.540,0.000,298212 PEIU,D,6/9/2023,183.680,192.500,183.680,0.000,297901 PEIU,D,6/12/2023,183.550,192.360,183.550,0.000,297880 PEIU,D,6/13/2023,185.620,194.530,185.620,0.000,297607 PEIU,D,6/14/2023,185.090,193.970,185.090,0.000,297284 PEIU,D,6/15/2023,186.350,195.290,186.350,0.000,298944 PEIU,D,6/16/2023,188.390,197.430,188.390,0.000,299691 PEIU,D,6/20/2023,185.560,194.470,185.560,0.000,299670 PEIU,D,6/22/2023,185.850,194.770,185.850,0.000,299981 PEIU,D,6/26/2023,183.260,192.060,183.260,0.000,299924 PEIU,D,6/27/2023,183.130,191.920,183.130,0.000,299668 PEIU,D,6/28/2023,183.970,192.800,183.970,0.000,298596 PEIU,D,6/29/2023,183.790,192.610,183.790,0.000,298707 PEIU,D,6/30/2023,186.610,195.570,186.610,0.000,298044 PEIU,D,7/3/2023,185.310,194.200,185.310,0.000,298026 PEIU,D,7/5/2023,184.510,193.370,184.510,0.000,298071 PEIU,D,7/6/2023,182.630,191.400,182.630,0.000,298346 PEIU,D,7/7/2023,182.790,191.560,182.790,0.000,299475 PEIU,D,7/10/2023,183.210,192.000,183.210,0.000,299341 PEIU,D,7/11/2023,184.050,192.880,184.050,0.000,299069 PEIU,D,7/12/2023,185.060,193.940,185.060,0.000,299055 PEIU,D,7/13/2023,186.850,195.820,186.850,0.000,299230 PEIU,D,7/14/2023,187.220,196.210,187.220,0.000,299095 PEIU,D,7/17/2023,186.330,195.270,186.330,0.000,299118 PEIU,D,7/19/2023,188.850,197.910,188.850,0.000,299071 PEIU,D,7/20/2023,188.550,197.600,188.550,0.000,299041 PEIU,D,7/21/2023,189.190,198.270,189.190,0.000,298894 PEIU,D,7/24/2023,189.510,198.610,189.510,0.000,298844 PEIU,D,7/25/2023,189.990,199.110,189.990,0.000,298518 PEIU,D,7/26/2023,187.990,197.010,187.990,0.000,298118 PEIU,D,7/27/2023,189.430,198.520,189.430,0.000,298139 PEIU,D,7/28/2023,187.500,196.500,187.500,0.000,297980 PEIU,D,7/31/2023,187.760,196.770,187.760,0.000,298015 PEIU,D,8/1/2023,187.090,196.070,187.090,0.000,297835 PEIU,D,8/2/2023,186.270,195.210,186.270,0.000,297911 PEIU,D,8/3/2023,185.040,193.920,185.040,0.000,298188 PEIU,D,8/4/2023,185.420,194.320,185.420,0.000,298206 PEIU,D,8/7/2023,185.730,194.650,185.730,0.000,297847 PEIU,D,8/8/2023,186.960,195.930,186.960,0.000,297773 PEIU,D,8/9/2023,187.650,196.660,187.650,0.000,297978 PEIU,D,8/10/2023,188.760,197.820,188.760,0.000,298653 PEIU,D,8/14/2023,186.000,194.930,186.000,0.000,299374 PEIU,D,8/16/2023,184.980,193.860,184.980,0.000,299455 PEIU,D,8/17/2023,183.310,192.110,183.310,0.000,298751 PEIU,D,8/18/2023,180.810,189.490,180.810,0.000,298769 PEIU,D,8/21/2023,181.370,190.080,181.370,0.000,298635 PEIU,D,8/22/2023,180.220,188.870,180.220,0.000,298875 PEIU,D,8/23/2023,180.960,189.650,180.960,0.000,299455 PEIU,D,8/24/2023,182.120,190.860,182.120,0.000,299625 PEIU,D,8/25/2023,180.070,188.710,180.070,0.000,299629 PEIU,D,8/28/2023,181.800,190.530,181.800,0.000,299602 PEIU,D,8/29/2023,181.910,190.640,181.910,0.000,299571 PEIU,D,8/30/2023,184.550,193.410,184.550,0.000,299462 PEIU,D,8/31/2023,184.080,192.920,184.080,0.000,299857 PEIU,D,9/1/2023,183.420,192.220,183.420,0.000,299827 PEIU,D,9/5/2023,181.860,190.590,181.860,0.000,299802 PEIU,D,9/6/2023,180.180,188.830,180.180,0.000,299762 PEIU,D,9/7/2023,179.580,188.200,179.580,0.000,299888 PEIU,D,9/8/2023,179.440,188.050,179.440,0.000,299656 PEIU,D,9/11/2023,179.130,187.730,179.130,0.000,299561 PEIU,D,9/12/2023,178.870,187.460,178.870,0.000,299539 PEIU,D,9/13/2023,178.680,187.260,178.680,0.000,299804 PEIU,D,9/14/2023,179.210,187.810,179.210,0.000,299701 PEIU,D,9/15/2023,179.300,187.910,179.300,0.000,299697 PEIU,D,9/18/2023,176.550,185.020,176.550,0.000,299577 PEIU,D,9/19/2023,175.750,184.190,175.750,0.000,299129 PEIU,D,9/20/2023,176.980,185.480,176.980,0.000,299339 PEIU,D,9/21/2023,173.980,182.330,173.980,0.000,299048 PEIU,D,9/22/2023,173.300,181.620,173.300,0.000,299034 PEIU,D,9/25/2023,172.260,180.530,172.260,0.000,298941 PEIU,D,9/26/2023,172.350,180.620,172.350,0.000,298866 PEIU,D,9/27/2023,171.740,179.980,171.740,0.000,298815 PEIU,D,9/28/2023,172.180,180.440,172.180,0.000,298824 PEIU,D,9/29/2023,173.680,182.020,173.680,0.000,298904 PEIU,D,10/2/2023,170.980,179.190,170.980,0.000,298916 PEIU,D,10/4/2023,169.430,177.560,169.430,0.000,299301 PEIU,D,10/5/2023,170.650,178.840,170.650,0.000,298907 PEIU,D,10/6/2023,170.030,178.190,170.030,0.000,298734 PEIU,D,10/9/2023,172.050,180.310,172.050,0.000,298438 PEIU,D,10/10/2023,173.150,181.460,173.150,0.000,298353 PEIU,D,10/11/2023,174.190,182.550,174.190,0.000,298154 PEIU,D,10/12/2023,172.990,181.290,172.990,0.000,297991 PEIU,D,10/13/2023,172.280,180.550,172.280,0.000,297902 PEIU,D,10/16/2023,173.160,181.470,173.160,0.000,297854 PEIU,D,10/17/2023,172.760,181.050,172.760,0.000,297508 PEIU,D,10/18/2023,172.690,180.980,172.690,0.000,297426 PEIU,D,10/19/2023,170.880,179.080,170.880,0.000,297052 PEIU,D,10/20/2023,169.210,177.330,169.210,0.000,296493 PEIU,D,10/23/2023,168.240,176.320,168.240,0.000,296375 PEIU,D,10/24/2023,168.530,176.620,168.530,0.000,296327 PEIU,D,10/25/2023,165.700,173.650,165.700,0.000,296227 PEIU,D,10/26/2023,165.330,173.270,165.330,0.000,296165 PEIU,D,10/27/2023,164.610,172.510,164.610,0.000,296630 PEIU,D,10/30/2023,163.470,171.320,163.470,0.000,296530 PEIU,D,10/31/2023,166.020,173.990,166.020,0.000,296451 PEIU,D,11/2/2023,169.930,178.090,169.930,0.000,296191 PEIU,D,11/3/2023,171.830,180.080,171.830,0.000,296432 PEIU,D,11/7/2023,172.480,180.760,172.480,0.000,296269 PEIU,D,11/8/2023,173.510,181.840,173.510,0.000,296282 PEIU,D,11/9/2023,172.720,181.010,172.720,0.000,296221 PEIU,D,11/10/2023,169.680,177.820,169.680,0.000,296191 PEIU,D,11/13/2023,170.570,178.760,170.570,0.000,296126 PEIU,D,11/14/2023,175.760,184.200,175.760,0.000,296064 PEIU,D,11/15/2023,176.980,185.480,176.980,0.000,296054 PEIU,D,11/16/2023,176.800,185.290,176.800,0.000,295952 PEIU,D,11/17/2023,177.020,185.520,177.020,0.000,295792 PEIU,D,11/20/2023,177.320,185.830,177.320,0.000,295693 PEIU,D,11/21/2023,179.080,187.680,179.080,0.000,295726 PEIU,D,11/22/2023,180.000,188.640,180.000,0.000,291083 PEIU,D,11/24/2023,181.160,189.860,181.160,0.000,288313 PEIU,D,11/27/2023,181.030,189.720,181.030,0.000,287977 PEIU,D,11/28/2023,179.640,188.260,179.640,0.000,287959 PEIU,D,11/30/2023,180.000,188.640,180.000,0.000,287268 PEIU,D,12/1/2023,181.290,189.990,181.290,0.000,287063 PEIU,D,12/4/2023,181.660,190.380,181.660,0.000,287020 PEIU,D,12/5/2023,180.310,188.960,180.310,0.000,282117 PEIU,D,12/6/2023,181.390,190.100,181.390,0.000,281945 PEIU,D,12/7/2023,180.840,189.520,180.840,0.000,281719 PEIU,D,12/8/2023,181.850,190.580,181.850,0.000,281042 PEIU,D,12/11/2023,182.370,191.120,182.370,0.000,281023 PEIU,D,12/12/2023,182.470,191.230,182.470,0.000,281029 PEIU,D,12/13/2023,183.860,192.690,183.860,0.000,281227 PEIU,D,12/14/2023,188.640,197.690,188.640,0.000,281134 PEIU,D,12/15/2023,186.580,195.540,186.580,0.000,281398 PEIU,D,12/18/2023,187.070,196.050,187.070,0.000,281591 PEIU,D,12/19/2023,188.820,197.880,188.820,0.000,281451 PEIU,D,12/20/2023,188.630,197.680,188.630,0.000,281006 PEIU,D,12/21/2023,188.570,197.620,188.570,0.000,280671 PEIU,D,12/22/2023,189.220,198.300,189.220,0.000,280422 PEIU,D,12/27/2023,189.750,198.860,189.750,0.000,280351 PEIU,D,12/28/2023,190.960,200.130,190.960,0.000,280273 PEIU,D,12/29/2023,190.850,200.010,190.850,0.000,280209 PEIU,D,1/2/2024,190.230,199.360,190.230,0.000,280126 PEIU,D,1/3/2024,187.870,196.890,187.870,0.000,280100 PEIU,D,1/4/2024,187.640,196.650,187.640,0.000,278605 PEIU,D,1/5/2024,187.800,196.810,187.800,0.000,278426 PEIU,D,1/8/2024,188.400,197.440,188.400,0.000,278395 PEIU,D,1/9/2024,189.330,198.420,189.330,0.000,278430 PEIU,D,1/10/2024,190.120,199.250,190.120,0.000,278275 PEIU,D,1/11/2024,190.740,199.900,190.740,0.000,278113 PEIU,D,1/12/2024,190.940,200.110,190.940,0.000,277772 PEIU,D,1/16/2024,188.160,197.190,188.160,0.000,277435 PEIU,D,1/17/2024,186.020,194.950,186.020,0.000,277120 PEIU,D,1/18/2024,186.170,195.110,186.170,0.000,276962 PEIU,D,1/19/2024,187.300,196.290,187.300,0.000,277014 PEIU,D,1/22/2024,188.510,197.560,188.510,0.000,276936 PEIU,D,1/23/2024,187.730,196.740,187.730,0.000,276922 PEIU,D,1/24/2024,188.470,197.520,188.470,0.000,276861 PEIU,D,1/25/2024,187.010,195.990,187.010,0.000,276705 PEIU,D,1/26/2024,188.620,197.670,188.620,0.000,276632 PEIU,D,1/29/2024,188.910,197.980,188.910,0.000,276619 PEIU,D,1/30/2024,190.630,199.780,190.630,0.000,276407 PEIU,D,1/31/2024,191.360,200.550,191.360,0.000,275567 PEIU,D,2/1/2024,189.180,198.260,189.180,0.000,275400 PEIU,D,2/2/2024,189.820,198.930,189.820,0.000,275192 PEIU,D,2/5/2024,191.220,200.400,191.220,0.000,275709 PEIU,D,2/6/2024,191.700,200.900,191.700,0.000,275438 PEIU,D,2/7/2024,193.490,202.780,193.490,0.000,275258 PEIU,D,2/8/2024,192.260,201.490,192.260,0.000,275309 PEIU,D,2/12/2024,192.730,201.980,192.730,0.000,275273 PEIU,D,2/13/2024,191.270,200.450,191.270,0.000,275134 PEIU,D,2/14/2024,192.210,201.440,192.210,0.000,274698 PEIU,D,2/15/2024,194.590,203.930,194.590,0.000,274567 PEIU,D,2/16/2024,194.270,203.590,194.270,0.000,274554 PEIU,D,2/20/2024,194.920,204.280,194.920,0.000,274366 PEIU,D,2/21/2024,194.010,203.320,194.010,0.000,274380 PEIU,D,2/22/2024,196.340,205.760,196.340,0.000,274389 PEIU,D,2/23/2024,197.920,207.420,197.920,0.000,274436 PEIU,D,2/26/2024,198.830,208.370,198.830,0.000,274017 PEIU,D,2/27/2024,197.400,206.880,197.400,0.000,273824 PEIU,D,2/28/2024,195.800,205.200,195.800,0.000,273756 PEIU,D,2/29/2024,196.720,206.160,196.720,0.000,273723 PEIU,D,3/1/2024,196.740,206.180,196.740,0.000,273298 PEIU,D,3/4/2024,198.930,208.480,198.930,0.000,273104 PEIU,D,3/6/2024,198.530,208.060,198.530,0.000,273029 PEIU,D,3/7/2024,201.520,211.190,201.520,0.000,272692 PEIU,D,3/8/2024,203.100,212.850,203.100,0.000,272360 PEIU,D,3/11/2024,200.690,210.320,200.690,0.000,272177 PEIU,D,3/12/2024,201.500,211.170,201.500,0.000,272118 PEIU,D,3/13/2024,202.370,212.080,202.370,0.000,271467 PEIU,D,3/15/2024,200.720,210.350,200.720,0.000,267699 PEIU,D,3/18/2024,200.280,209.890,200.280,0.000,267088 PEIU,D,3/19/2024,198.820,208.360,198.820,0.000,266544 PEIU,D,3/20/2024,200.370,209.990,200.370,0.000,266349 PEIU,D,3/22/2024,199.380,208.950,199.380,0.000,266099 PEIU,D,3/25/2024,199.760,209.350,199.760,0.000,265895 PEIU,D,3/26/2024,199.690,209.280,199.690,0.000,265462 PEIU,D,3/27/2024,199.780,209.370,199.780,0.000,264205 PEIU,D,3/28/2024,201.370,211.040,201.370,0.000,264255 PEIU,D,4/2/2024,197.010,206.470,197.010,0.000,264174 PEIU,D,4/3/2024,197.280,206.750,197.280,0.000,263781 PEIU,D,4/4/2024,198.540,208.070,198.540,0.000,263706 PEIU,D,4/5/2024,196.110,205.520,196.110,0.000,263697 PEIU,D,4/8/2024,197.410,206.890,197.410,0.000,263267 PEIU,D,4/9/2024,197.550,207.030,197.550,0.000,263131 PEIU,D,4/10/2024,195.120,204.490,195.120,0.000,262791 PEIU,D,4/11/2024,195.310,204.680,195.310,0.000,262897 PEIU,D,4/12/2024,193.210,202.480,193.210,0.000,262503 PEIU,D,4/15/2024,193.690,202.990,193.690,0.000,262261 PEIU,D,4/16/2024,190.240,199.370,190.240,0.000,262436 PEIU,D,4/17/2024,191.130,200.300,191.130,0.000,262147 PEIU,D,4/18/2024,188.790,197.850,188.790,0.000,261867 PEIU,D,4/19/2024,188.970,198.040,188.970,0.000,262045 PEIU,D,4/24/2024,193.340,202.620,193.340,0.000,261926 PEIU,D,4/25/2024,190.890,200.050,190.890,0.000,261695 PEIU,D,4/26/2024,192.240,201.470,192.240,0.000,261545 PEIU,D,4/29/2024,192.370,201.600,192.370,0.000,261550 PEIU,D,4/30/2024,192.660,201.910,192.660,0.000,261517 PEIU,D,5/6/2024,193.610,202.900,193.610,0.000,261330 PEIU,D,5/7/2024,194.520,203.860,194.520,0.000,261210 PEIU,D,5/8/2024,195.740,205.140,195.740,0.000,261106 PEIU,D,5/10/2024,197.340,206.810,197.340,0.000,260901 PEIU,D,5/13/2024,197.740,207.230,197.740,0.000,260278 PEIU,D,5/14/2024,198.180,207.690,198.180,0.000,260216 PEIU,D,5/15/2024,200.580,210.210,200.580,0.000,260045 PEIU,D,5/16/2024,200.850,210.490,200.850,0.000,259561 PEIU,D,5/17/2024,200.230,209.840,200.230,0.000,259383 PEIU,D,5/21/2024,200.350,209.970,200.350,0.000,259135 PEIU,D,5/22/2024,200.170,209.780,200.170,0.000,260044 PEIU,D,5/23/2024,199.170,208.730,199.170,0.000,259787 PEIU,D,5/24/2024,198.490,208.020,198.490,0.000,259737 PEIU,D,5/28/2024,197.540,207.020,197.540,0.000,259477 PEIU,D,5/29/2024,194.880,204.230,194.880,0.000,258338 PEIU,D,5/30/2024,194.980,204.340,194.980,0.000,257549 PEIU,D,5/31/2024,195.680,205.070,195.680,0.000,257298 PEIU,D,6/3/2024,196.290,205.710,196.290,0.000,257216 PEIU,D,6/4/2024,196.620,206.060,196.620,0.000,257297 PEIU,D,6/5/2024,196.650,206.090,196.650,0.000,256869 PEIU,D,6/6/2024,199.100,208.660,199.100,0.000,256661 PEIU,D,6/7/2024,198.930,208.480,198.930,0.000,256699 PEIU,D,6/10/2024,197.500,206.980,197.500,0.000,256729 PEIU,D,6/12/2024,199.370,208.940,199.370,0.000,256602 PEIU,D,6/13/2024,197.270,206.740,197.270,0.000,256322 PEIU,D,6/14/2024,195.820,205.220,195.820,0.000,256317 PEIU,D,6/17/2024,195.320,204.700,195.320,0.000,255901 PEIU,D,6/18/2024,196.540,205.970,196.540,0.000,255916 PEIU,D,6/21/2024,195.960,205.370,195.960,0.000,255123 PEIU,D,6/24/2024,197.240,206.710,197.240,0.000,254982 PEIU,D,6/25/2024,196.350,205.770,196.350,0.000,254905 PEIU,D,6/26/2024,195.820,205.220,195.820,0.000,254901 PEIU,D,6/27/2024,195.850,205.250,195.850,0.000,254868 PEIU,D,6/28/2024,195.500,204.880,195.500,0.000,254735 PEIU,D,7/1/2024,196.540,205.970,196.540,0.000,253660 PEIU,D,7/2/2024,192.870,202.130,192.870,0.000,253681 PEIU,D,7/3/2024,193.950,203.260,193.950,0.000,253534 PEIU,D,7/5/2024,194.230,203.550,194.230,0.000,253524 PEIU,D,7/8/2024,195.880,205.280,195.880,0.000,252656 PEIU,D,7/9/2024,194.950,204.310,194.950,0.000,252662 PEIU,D,7/10/2024,194.450,203.780,194.450,0.000,252386 PEIU,D,7/11/2024,198.110,207.620,198.110,0.000,252306 PEIU,D,7/12/2024,199.770,209.360,199.770,0.000,252120 PEIU,D,7/15/2024,200.420,210.040,200.420,0.000,251924 PEIU,D,7/16/2024,200.400,210.020,200.400,0.000,251645 PEIU,D,7/17/2024,201.740,211.420,201.740,0.000,251483 PEIU,D,7/18/2024,201.010,210.660,201.010,0.000,251218 PEIU,D,7/19/2024,197.550,207.030,197.550,0.000,251547 PEIU,D,7/22/2024,198.460,207.990,198.460,0.000,251229 PEIU,D,7/23/2024,199.990,209.590,199.990,0.000,251281 PEIU,D,7/24/2024,199.310,208.880,199.310,0.000,251273 PEIU,D,7/25/2024,198.490,208.020,198.490,0.000,251050 PEIU,D,7/26/2024,197.520,207.000,197.520,0.000,250841 PEIU,D,7/29/2024,197.470,206.950,197.470,0.000,250810 PEIU,D,7/30/2024,199.500,209.080,199.500,0.000,250963 PEIU,D,7/31/2024,198.600,208.130,198.600,0.000,250838 PEIU,D,8/1/2024,200.990,210.640,200.990,0.000,250066 PEIU,D,8/2/2024,197.020,206.480,197.020,0.000,250129 PEIU,D,8/5/2024,191.830,201.040,191.830,0.000,250228 PEIU,D,8/6/2024,195.430,204.810,195.430,0.000,250204 PEIU,D,8/7/2024,195.070,204.430,195.070,0.000,250177 PEIU,D,8/8/2024,195.050,204.410,195.050,0.000,250244 PEIU,D,8/9/2024,197.820,207.320,197.820,0.000,250511 PEIU,D,8/12/2024,197.090,206.550,197.090,0.000,250410 PEIU,D,8/14/2024,199.620,209.200,199.620,0.000,250455 PEIU,D,8/16/2024,201.540,211.210,201.540,0.000,250288 PEIU,D,8/19/2024,202.690,212.420,202.690,0.000,250312 PEIU,D,8/20/2024,204.720,214.550,204.720,0.000,250313 PEIU,D,8/21/2024,204.780,214.610,204.780,0.000,249599 PEIU,D,8/22/2024,205.980,215.870,205.980,0.000,249625 PEIU,D,8/23/2024,205.450,215.310,205.450,0.000,249549 PEIU,D,8/26/2024,206.200,216.100,206.200,0.000,249659 PEIU,D,8/27/2024,206.590,216.510,206.590,0.000,249600 PEIU,D,8/28/2024,207.640,217.610,207.640,0.000,249458 PEIU,D,8/29/2024,208.090,218.080,208.090,0.000,249452 PEIU,D,8/30/2024,208.950,218.980,208.950,0.000,249262 PEIU,D,9/3/2024,208.390,218.390,208.390,0.000,249163 PEIU,D,9/4/2024,206.260,216.160,206.260,0.000,248976 PEIU,D,9/5/2024,204.400,214.210,204.400,0.000,248940 PEIU,D,9/6/2024,205.160,215.010,205.160,0.000,248736 PEIU,D,9/9/2024,205.130,214.980,205.130,0.000,248908 PEIU,D,9/10/2024,203.950,213.740,203.950,0.000,249035 PEIU,D,9/11/2024,202.740,212.470,202.740,0.000,248813 PEIU,D,9/12/2024,203.360,213.120,203.360,0.000,248745 PEIU,D,9/13/2024,206.050,215.940,206.050,0.000,248666 PEIU,D,9/16/2024,206.830,216.760,206.830,0.000,248884 PEIU,D,9/17/2024,204.970,214.810,204.970,0.000,248831 PEIU,D,9/18/2024,204.170,213.970,204.170,0.000,248522 PEIU,D,9/19/2024,206.000,215.890,206.000,0.000,248025 PEIU,D,9/20/2024,203.780,213.560,203.780,0.000,247791 PEIU,D,9/23/2024,203.460,213.230,203.460,0.000,247727 PEIU,D,9/24/2024,203.070,212.820,203.070,0.000,247561 PEIU,D,9/25/2024,204.290,214.100,204.290,0.000,247599 PEIU,D,9/26/2024,204.770,214.600,204.770,0.000,247392 PEIU,D,9/27/2024,205.510,215.370,205.510,0.000,247258 PEIU,D,9/30/2024,204.710,214.540,204.710,0.000,247088 PEIU,D,10/1/2024,203.160,212.910,203.160,0.000,246817 PEIU,D,10/3/2024,201.110,210.760,201.110,0.000,246675 PEIU,D,10/4/2024,200.880,210.520,200.880,0.000,246615 PEIU,D,10/7/2024,200.050,209.650,200.050,0.000,246568 PEIU,D,10/8/2024,200.280,209.890,200.280,0.000,246959 PEIU,D,10/9/2024,200.190,209.800,200.190,0.000,246673 PEIU,D,10/10/2024,199.470,209.040,199.470,0.000,246554 PEIU,D,10/11/2024,200.860,210.500,200.860,0.000,246591 PEIU,D,10/14/2024,201.590,211.270,201.590,0.000,245190 PEIU,D,10/15/2024,202.290,212.000,202.290,0.000,244854 PEIU,D,10/16/2024,200.620,210.250,200.620,0.000,244786 PEIU,D,10/17/2024,201.510,211.180,201.510,0.000,244930 PEIU,D,10/18/2024,201.910,211.600,201.910,0.000,244763 PEIU,D,10/21/2024,202.100,211.800,202.100,0.000,244794 PEIU,D,10/22/2024,200.050,209.650,200.050,0.000,244588 PEIU,D,10/23/2024,198.610,208.140,198.610,0.000,244290 PEIU,D,10/25/2024,198.980,208.530,198.980,0.000,244075 PEIU,D,10/28/2024,199.000,208.550,199.000,0.000,244014 PEIU,D,10/29/2024,198.310,207.830,198.310,0.000,243969 PEIU,D,10/30/2024,198.650,208.190,198.650,0.000,243760 PEIU,D,10/31/2024,196.690,206.130,196.690,0.000,243456 PEIU,D,11/4/2024,198.770,208.310,198.770,0.000,243316 PEIU,D,11/5/2024,197.030,206.490,197.030,0.000,243127 PEIU,D,11/6/2024,198.040,207.550,198.040,0.000,243057 PEIU,D,11/7/2024,200.840,210.480,200.840,0.000,242796 PEIU,D,11/8/2024,201.470,211.140,201.470,0.000,242496 PEIU,D,11/11/2024,202.940,212.680,202.940,0.000,242434 PEIU,D,11/12/2024,201.410,211.080,201.410,0.000,242369 PEIU,D,11/13/2024,200.980,210.630,200.980,0.000,242155 PEIU,D,11/14/2024,200.020,209.620,200.020,0.000,241578 PEIU,D,11/15/2024,196.400,205.830,196.400,0.000,242724 PEIU,D,11/18/2024,193.240,202.520,193.240,0.000,242319 PEIU,D,11/19/2024,191.760,200.960,191.760,0.000,242263