,,,,,,, PEIRDGP,D,11/27/2019,135.420,142.190,135.420,0.000,2447 PEIRDGP,D,11/28/2019,134.670,141.400,134.670,0.000,2447 PEIRDGP,D,11/29/2019,133.930,140.630,133.930,0.000,2447 PEIRDGP,D,12/2/2019,132.550,139.180,132.550,0.000,2447 PEIRDGP,D,12/3/2019,131.050,137.600,131.050,0.000,2448 PEIRDGP,D,12/4/2019,127.840,134.230,127.840,0.000,2448 PEIRDGP,D,12/5/2019,127.660,134.040,127.660,0.000,2448 PEIRDGP,D,12/6/2019,128.750,135.190,128.750,0.000,2448 PEIRDGP,D,12/9/2019,128.220,134.630,128.220,0.000,2448 PEIRDGP,D,12/10/2019,128.380,134.800,128.380,0.000,2448 PEIRDGP,D,12/11/2019,128.170,134.580,128.170,0.000,2448 PEIRDGP,D,12/12/2019,129.920,136.420,129.920,0.000,2448 PEIRDGP,D,12/13/2019,129.250,135.710,129.250,0.000,2448 PEIRDGP,D,12/16/2019,130.760,137.300,130.760,0.000,2448 PEIRDGP,D,12/17/2019,132.130,138.740,132.130,0.000,2448 PEIRDGP,D,12/18/2019,132.690,139.320,132.690,0.000,2448 PEIRDGP,D,12/20/2019,133.720,140.410,133.720,0.000,2448 PEIRDGP,D,12/23/2019,134.570,141.300,134.570,0.000,2448 PEIRDGP,D,12/27/2019,134.630,141.360,134.630,0.000,2448 PEIRDGP,D,12/30/2019,133.700,140.390,133.700,0.000,2448 PEIRDGP,D,1/3/2020,134.050,140.750,134.050,0.000,2448 PEIRDGP,D,1/6/2020,133.350,140.020,133.350,0.000,2449 PEIRDGP,D,1/7/2020,133.060,139.710,133.060,0.000,2449 PEIRDGP,D,1/8/2020,133.260,139.920,133.260,0.000,2449 PEIRDGP,D,1/9/2020,134.330,141.050,134.330,0.000,2449 PEIRDGP,D,1/10/2020,133.760,140.450,133.760,0.000,2449 PEIRDGP,D,1/13/2020,134.590,141.320,134.590,0.000,2449 PEIRDGP,D,1/14/2020,134.900,141.650,134.900,0.000,2449 PEIRDGP,D,1/15/2020,135.160,141.920,135.160,0.000,2449 PEIRDGP,D,1/16/2020,134.900,141.650,134.900,0.000,2449 PEIRDGP,D,1/17/2020,135.970,142.770,135.970,0.000,2449 PEIRDGP,D,1/20/2020,135.560,142.340,135.560,0.000,2449 PEIRDGP,D,1/21/2020,135.290,142.050,135.290,0.000,2449 PEIRDGP,D,1/22/2020,134.060,140.760,134.060,0.000,2449 PEIRDGP,D,1/23/2020,132.600,139.230,132.600,0.000,2449 PEIRDGP,D,1/24/2020,134.400,141.120,134.400,0.000,2449 PEIRDGP,D,1/27/2020,130.950,137.500,130.950,0.000,2449 PEIRDGP,D,1/28/2020,132.640,139.270,132.640,0.000,2449 PEIRDGP,D,1/29/2020,133.340,140.010,133.340,0.000,2449 PEIRDGP,D,1/30/2020,131.030,137.580,131.030,0.000,2449 PEIRDGP,D,1/31/2020,129.690,136.170,129.690,0.000,2449 PEIRDGP,D,2/3/2020,131.330,137.900,131.330,0.000,2449 PEIRDGP,D,2/4/2020,132.710,139.350,132.710,0.000,2450 PEIRDGP,D,2/5/2020,134.740,141.480,134.740,0.000,2450 PEIRDGP,D,2/6/2020,135.230,141.990,135.230,0.000,2450 PEIRDGP,D,2/7/2020,135.020,141.770,135.020,0.000,2450 PEIRDGP,D,2/10/2020,134.350,141.070,134.350,0.000,2450 PEIRDGP,D,2/11/2020,135.200,141.960,135.200,0.000,2450 PEIRDGP,D,2/12/2020,135.880,142.670,135.880,0.000,2450 PEIRDGP,D,2/14/2020,134.540,141.270,134.540,0.000,2450 PEIRDGP,D,2/17/2020,134.480,141.200,134.480,0.000,2450 PEIRDGP,D,2/18/2020,133.940,140.640,133.940,0.000,2450 PEIRDGP,D,2/19/2020,135.170,141.930,135.170,0.000,2450 PEIRDGP,D,2/20/2020,134.930,141.680,134.930,0.000,2450 PEIRDGP,D,2/21/2020,134.380,141.100,134.380,0.000,2450 PEIRDGP,D,2/24/2020,129.720,136.210,129.720,0.000,2450 PEIRDGP,D,2/25/2020,126.260,132.570,126.260,0.000,2450 PEIRDGP,D,2/27/2020,124.420,130.640,124.420,0.000,2450 PEIRDGP,D,2/28/2020,121.000,127.050,121.000,0.000,2450 PEIRDGP,D,3/2/2020,123.450,129.620,123.450,0.000,2450 PEIRDGP,D,3/3/2020,124.490,130.710,124.490,0.000,2451 PEIRDGP,D,3/4/2020,126.260,132.570,126.260,0.000,2451 PEIRDGP,D,3/5/2020,124.030,130.230,124.030,0.000,2451 PEIRDGP,D,3/6/2020,119.350,125.320,119.350,0.000,2451 PEIRDGP,D,3/9/2020,110.790,116.330,110.790,0.000,2451 PEIRDGP,D,3/10/2020,110.320,115.840,110.320,0.000,2451 PEIRDGP,D,3/11/2020,109.270,114.730,109.270,0.000,2451 PEIRDGP,D,3/12/2020,97.560,102.440,97.560,0.000,2451 PEIRDGP,D,3/13/2020,99.970,104.970,99.970,0.000,2451 PEIRDGP,D,3/16/2020,97.080,101.930,97.080,0.000,2451 PEIRDGP,D,3/17/2020,100.160,105.170,100.160,0.000,2452 PEIRDGP,D,3/18/2020,96.940,101.790,96.940,0.000,2452 PEIRDGP,D,3/19/2020,99.350,104.320,99.350,0.000,2452 PEIRDGP,D,3/20/2020,100.470,105.490,100.470,0.000,2293 PEIRDGP,D,3/24/2020,105.140,110.400,105.140,0.000,2293 PEIRDGP,D,3/25/2020,109.030,114.480,109.030,0.000,2293 PEIRDGP,D,3/27/2020,104.650,109.880,104.650,0.000,2235 PEIRDGP,D,3/30/2020,105.640,110.920,105.640,0.000,2235 PEIRDGP,D,3/31/2020,106.890,112.230,106.890,0.000,2235 PEIRDGP,D,4/1/2020,102.770,107.910,102.770,0.000,2235 PEIRDGP,D,4/2/2020,103.150,108.310,103.150,0.000,2235 PEIRDGP,D,4/6/2020,106.510,111.840,106.510,0.000,2236 PEIRDGP,D,4/7/2020,108.640,114.070,108.640,0.000,2236 PEIRDGP,D,4/8/2020,107.730,113.120,107.730,0.000,2236 PEIRDGP,D,4/9/2020,109.350,114.820,109.350,0.000,2236 PEIRDGP,D,4/14/2020,109.520,115.000,109.520,0.000,2236 PEIRDGP,D,4/17/2020,106.390,111.710,106.390,0.000,2236 PEIRDGP,D,4/20/2020,109.950,115.450,109.950,0.000,2236 PEIRDGP,D,4/21/2020,107.700,113.090,107.700,0.000,2236 PEIRDGP,D,4/23/2020,109.420,114.890,109.420,0.000,2136 PEIRDGP,D,4/27/2020,110.220,115.730,110.220,0.000,2136 PEIRDGP,D,4/28/2020,111.790,117.380,111.790,0.000,2136 PEIRDGP,D,4/30/2020,110.980,116.530,110.980,0.000,2136 PEIRDGP,D,5/4/2020,108.850,114.290,108.850,0.000,2136 PEIRDGP,D,5/5/2020,109.860,115.350,109.860,0.000,2136 PEIRDGP,D,5/6/2020,109.830,115.320,109.830,0.000,2137 PEIRDGP,D,5/7/2020,111.550,117.130,111.550,0.000,2137 PEIRDGP,D,5/11/2020,111.960,117.560,111.960,0.000,2137 PEIRDGP,D,5/12/2020,113.020,118.670,113.020,0.000,2137 PEIRDGP,D,5/14/2020,109.010,114.460,109.010,0.000,2137 PEIRDGP,D,5/15/2020,110.210,115.720,110.210,0.000,2137 PEIRDGP,D,5/18/2020,114.560,120.290,114.560,0.000,2137 PEIRDGP,D,5/19/2020,114.490,120.210,114.490,0.000,2137 PEIRDGP,D,5/20/2020,115.580,121.360,115.580,0.000,2137 PEIRDGP,D,5/22/2020,114.300,120.020,114.300,0.000,2137 PEIRDGP,D,5/26/2020,116.570,122.400,116.570,0.000,2137 PEIRDGP,D,5/28/2020,119.940,125.940,119.940,0.000,2137 PEIRDGP,D,5/29/2020,118.410,124.330,118.410,0.000,2137 PEIRDGP,D,6/2/2020,120.340,126.360,120.340,0.000,2137 PEIRDGP,D,6/4/2020,123.770,129.960,123.770,0.000,2138 PEIRDGP,D,6/8/2020,125.520,131.800,125.520,0.000,2138 PEIRDGP,D,6/10/2020,123.210,129.370,123.210,0.000,2138 PEIRDGP,D,6/11/2020,119.540,125.520,119.540,0.000,2138 PEIRDGP,D,6/12/2020,119.450,125.420,119.450,0.000,2138 PEIRDGP,D,6/15/2020,119.140,125.100,119.140,0.000,2138 PEIRDGP,D,6/16/2020,122.520,128.650,122.520,0.000,2138 PEIRDGP,D,6/17/2020,123.560,129.740,123.560,0.000,2138 PEIRDGP,D,6/18/2020,123.490,129.660,123.490,0.000,2138 PEIRDGP,D,6/22/2020,123.360,129.530,123.360,0.000,2138 PEIRDGP,D,6/24/2020,121.780,127.870,121.780,0.000,2138 PEIRDGP,D,6/26/2020,122.680,128.810,122.680,0.000,2138 PEIRDGP,D,6/29/2020,124.220,130.430,124.220,0.000,2138 PEIRDGP,D,6/30/2020,123.670,129.850,123.670,0.000,2138 PEIRDGP,D,7/1/2020,123.230,129.390,123.230,0.000,2138 PEIRDGP,D,7/2/2020,124.870,131.110,124.870,0.000,2139 PEIRDGP,D,7/6/2020,126.370,132.690,126.370,0.000,2139 PEIRDGP,D,7/7/2020,124.600,130.830,124.600,0.000,2139 PEIRDGP,D,7/9/2020,122.570,128.700,122.570,0.000,2139 PEIRDGP,D,7/10/2020,123.850,130.040,123.850,0.000,2139 PEIRDGP,D,7/13/2020,125.700,131.990,125.700,0.000,2139 PEIRDGP,D,7/14/2020,125.960,132.260,125.960,0.000,2139 PEIRDGP,D,7/15/2020,127.390,133.760,127.390,0.000,2139 PEIRDGP,D,7/16/2020,127.160,133.520,127.160,0.000,2139 PEIRDGP,D,7/20/2020,127.860,134.250,127.860,0.000,2139 PEIRDGP,D,7/21/2020,127.740,134.130,127.740,0.000,2139 PEIRDGP,D,7/22/2020,127.900,134.300,127.900,0.000,2139 PEIRDGP,D,7/23/2020,127.850,134.240,127.850,0.000,2139 PEIRDGP,D,7/24/2020,125.590,131.870,125.590,0.000,2139 PEIRDGP,D,7/27/2020,125.740,132.030,125.740,0.000,2139 PEIRDGP,D,7/29/2020,125.460,131.730,125.460,0.000,2139 PEIRDGP,D,7/31/2020,120.480,126.500,120.480,0.000,2139 PEIRDGP,D,8/3/2020,123.290,129.450,123.290,0.000,2139 PEIRDGP,D,8/4/2020,122.920,129.070,122.920,0.000,2139 PEIRDGP,D,8/5/2020,123.820,130.010,123.820,0.000,2140 PEIRDGP,D,8/6/2020,122.540,128.670,122.540,0.000,2140 PEIRDGP,D,8/10/2020,123.000,129.150,123.000,0.000,2140 PEIRDGP,D,8/11/2020,125.120,131.380,125.120,0.000,2140 PEIRDGP,D,8/12/2020,127.310,133.680,127.310,0.000,2140 PEIRDGP,D,8/13/2020,126.510,132.840,126.510,0.000,2140 PEIRDGP,D,8/17/2020,125.640,131.920,125.640,0.000,2140 PEIRDGP,D,8/18/2020,124.390,130.610,124.390,0.000,2140 PEIRDGP,D,8/19/2020,125.340,131.610,125.340,0.000,2140 PEIRDGP,D,8/21/2020,123.580,129.760,123.580,0.000,2140 PEIRDGP,D,8/24/2020,125.960,132.260,125.960,0.000,2140 PEIRDGP,D,8/26/2020,125.500,131.780,125.500,0.000,2140 PEIRDGP,D,8/27/2020,124.420,130.640,124.420,0.000,2140 PEIRDGP,D,8/28/2020,123.570,129.750,123.570,0.000,2140 PEIRDGP,D,9/1/2020,121.940,128.040,121.940,0.000,2140 PEIRDGP,D,9/2/2020,124.030,130.230,124.030,0.000,2141 PEIRDGP,D,9/4/2020,121.490,127.560,121.490,0.000,2141 PEIRDGP,D,9/7/2020,124.400,130.620,124.400,0.000,2141 PEIRDGP,D,9/8/2020,123.720,129.910,123.720,0.000,2141 PEIRDGP,D,9/9/2020,126.220,132.530,126.220,0.000,2141 PEIRDGP,D,9/10/2020,127.430,133.800,127.430,0.000,2141 PEIRDGP,D,9/11/2020,128.010,134.410,128.010,0.000,2141 PEIRDGP,D,9/15/2020,128.520,134.950,128.520,0.000,2141 PEIRDGP,D,9/16/2020,127.540,133.920,127.540,0.000,2141 PEIRDGP,D,9/17/2020,127.140,133.500,127.140,0.000,2141 PEIRDGP,D,9/21/2020,123.410,129.580,123.410,0.000,2141 PEIRDGP,D,9/22/2020,123.590,129.770,123.590,0.000,2141 PEIRDGP,D,9/23/2020,123.590,129.770,123.590,0.000,2141 PEIRDGP,D,9/24/2020,122.450,128.570,122.450,0.000,2141 PEIRDGP,D,9/28/2020,123.830,130.020,123.830,0.000,2141 PEIRDGP,D,9/29/2020,124.450,130.670,124.450,0.000,2141 PEIRDGP,D,10/1/2020,123.900,130.100,123.900,0.000,2141 PEIRDGP,D,10/5/2020,124.770,131.010,124.770,0.000,2142 PEIRDGP,D,10/6/2020,124.900,131.150,124.900,0.000,2142 PEIRDGP,D,10/7/2020,125.510,131.790,125.510,0.000,2142 PEIRDGP,D,10/8/2020,125.700,131.990,125.700,0.000,2142 PEIRDGP,D,10/9/2020,126.430,132.750,126.430,0.000,2142 PEIRDGP,D,10/12/2020,126.590,132.920,126.590,0.000,2142 PEIRDGP,D,10/14/2020,125.500,131.780,125.500,0.000,2142 PEIRDGP,D,10/16/2020,125.150,131.410,125.150,0.000,2142 PEIRDGP,D,10/19/2020,124.900,131.150,124.900,0.000,2142 PEIRDGP,D,10/20/2020,125.340,131.610,125.340,0.000,2142 PEIRDGP,D,10/21/2020,122.240,128.350,122.240,0.000,2142 PEIRDGP,D,10/22/2020,122.290,128.400,122.290,0.000,2142 PEIRDGP,D,10/26/2020,121.510,127.590,121.510,0.000,2142 PEIRDGP,D,10/27/2020,120.110,126.120,120.110,0.000,2142 PEIRDGP,D,10/28/2020,116.420,122.240,116.420,0.000,2142 PEIRDGP,D,10/29/2020,116.300,122.120,116.300,0.000,2142 PEIRDGP,D,10/30/2020,116.390,122.210,116.390,0.000,2142 PEIRDGP,D,11/2/2020,118.000,123.900,118.000,0.000,2142 PEIRDGP,D,11/3/2020,120.210,126.220,120.210,0.000,2144 PEIRDGP,D,11/4/2020,123.520,129.700,123.520,0.000,2144 PEIRDGP,D,11/6/2020,124.770,131.010,124.770,0.000,2144 PEIRDGP,D,11/9/2020,129.370,135.840,129.370,0.000,2144 PEIRDGP,D,11/10/2020,129.590,136.070,129.590,0.000,2144 PEIRDGP,D,11/11/2020,130.360,136.880,130.360,0.000,2144 PEIRDGP,D,11/12/2020,130.470,136.990,130.470,0.000,2144 PEIRDGP,D,11/13/2020,130.310,136.830,130.310,0.000,2144 PEIRDGP,D,11/16/2020,131.870,138.460,131.870,0.000,2144 PEIRDGP,D,11/23/2020,130.570,137.100,130.570,0.000,2144 PEIRDGP,D,11/24/2020,131.490,138.060,131.490,0.000,2144 PEIRDGP,D,11/25/2020,131.460,138.030,131.460,0.000,2144 PEIRDGP,D,11/26/2020,131.830,138.420,131.830,0.000,2144 PEIRDGP,D,11/27/2020,132.700,139.340,132.700,0.000,2144 PEIRDGP,D,11/30/2020,131.460,138.030,131.460,0.000,2144 PEIRDGP,D,12/1/2020,133.350,140.020,133.350,0.000,2144 PEIRDGP,D,12/3/2020,133.170,139.830,133.170,0.000,2145 PEIRDGP,D,12/4/2020,132.470,139.090,132.470,0.000,2145 PEIRDGP,D,12/7/2020,133.130,139.790,133.130,0.000,2145 PEIRDGP,D,12/8/2020,132.760,139.400,132.760,0.000,2145 PEIRDGP,D,12/9/2020,132.500,139.130,132.500,0.000,2145 PEIRDGP,D,12/10/2020,133.740,140.430,133.740,0.000,2145 PEIRDGP,D,12/11/2020,133.040,139.690,133.040,0.000,2145 PEIRDGP,D,12/14/2020,133.090,139.740,133.090,0.000,2145 PEIRDGP,D,12/15/2020,132.880,139.520,132.880,0.000,2145 PEIRDGP,D,12/16/2020,133.000,139.650,133.000,0.000,2145 PEIRDGP,D,12/17/2020,133.460,140.130,133.460,0.000,2145 PEIRDGP,D,12/18/2020,133.990,140.690,133.990,0.000,2145 PEIRDGP,D,12/22/2020,132.820,139.460,132.820,0.000,2145 PEIRDGP,D,12/23/2020,132.770,139.410,132.770,0.000,2145 PEIRDGP,D,12/29/2020,135.640,142.420,135.640,0.000,2145 PEIRDGP,D,12/30/2020,134.670,141.400,134.670,0.000,2145 PEIRDGP,D,1/5/2021,134.410,141.130,134.410,0.000,2146 PEIRDGP,D,1/6/2021,136.830,143.670,136.830,0.000,2146 PEIRDGP,D,1/7/2021,137.360,144.230,137.360,0.000,2146 PEIRDGP,D,1/8/2021,137.720,144.610,137.720,0.000,2146 PEIRDGP,D,1/11/2021,136.710,143.550,136.710,0.000,2146 PEIRDGP,D,1/13/2021,135.510,142.290,135.510,0.000,2146 PEIRDGP,D,1/14/2021,135.810,142.600,135.810,0.000,2146 PEIRDGP,D,1/15/2021,134.960,141.710,134.960,0.000,2146 PEIRDGP,D,1/18/2021,135.040,141.790,135.040,0.000,2146 PEIRDGP,D,1/20/2021,135.520,142.300,135.520,0.000,2146 PEIRDGP,D,1/21/2021,135.530,142.310,135.530,0.000,2146 PEIRDGP,D,1/22/2021,135.140,141.900,135.140,0.000,2146 PEIRDGP,D,1/25/2021,134.010,140.710,134.010,0.000,2146 PEIRDGP,D,1/26/2021,134.080,140.780,134.080,0.000,2146 PEIRDGP,D,1/27/2021,132.570,139.200,132.570,0.000,2146 PEIRDGP,D,1/28/2021,132.330,138.950,132.330,0.000,2146 PEIRDGP,D,2/1/2021,131.920,138.520,131.920,0.000,2146 PEIRDGP,D,2/2/2021,133.310,139.980,133.310,0.000,2146 PEIRDGP,D,2/3/2021,133.440,140.110,133.440,0.000,2146 PEIRDGP,D,2/4/2021,133.290,139.950,133.290,0.000,2146 PEIRDGP,D,2/5/2021,133.520,140.200,133.520,0.000,2146 PEIRDGP,D,2/8/2021,133.990,140.690,133.990,0.000,2146 PEIRDGP,D,2/9/2021,133.540,140.220,133.540,0.000,2146 PEIRDGP,D,2/10/2021,133.150,139.810,133.150,0.000,2146 PEIRDGP,D,2/11/2021,133.940,140.640,133.940,0.000,2146 PEIRDGP,D,2/12/2021,134.850,140.640,134.850,0.000,2146 PEIRDGP,D,2/15/2021,135.790,142.580,135.790,0.000,2146 PEIRDGP,D,2/16/2021,135.370,142.140,135.370,0.000,2146 PEIRDGP,D,2/17/2021,134.630,141.360,134.630,0.000,2147 PEIRDGP,D,2/18/2021,133.160,139.820,133.160,0.000,2147 PEIRDGP,D,2/19/2021,133.390,140.060,133.390,0.000,2147 PEIRDGP,D,2/22/2021,132.590,139.220,132.590,0.000,2147 PEIRDGP,D,2/23/2021,131.760,138.350,131.760,0.000,2147 PEIRDGP,D,2/24/2021,132.030,138.630,132.030,0.000,2147 PEIRDGP,D,2/25/2021,132.480,139.100,132.480,0.000,2147 PEIRDGP,D,2/26/2021,131.090,137.640,131.090,0.000,2147 PEIRDGP,D,3/2/2021,132.870,139.510,132.870,0.000,2147 PEIRDGP,D,3/3/2021,133.230,139.890,133.230,0.000,2147 PEIRDGP,D,3/4/2021,132.090,138.690,132.090,0.000,2147 PEIRDGP,D,3/5/2021,131.310,137.880,131.310,0.000,2147 PEIRDGP,D,3/9/2021,133.950,140.650,133.950,0.000,2147 PEIRDGP,D,3/10/2021,141.270,141.270,134.540,0.000,2147 PEIRDGP,D,3/11/2021,141.270,142.070,135.300,0.000,2147 PEIRDGP,D,3/15/2021,141.270,142.240,135.470,0.000,2147 PEIRDGP,D,3/16/2021,141.270,143.270,136.450,0.000,2147 PEIRDGP,D,3/19/2021,141.270,142.670,135.880,0.000,2147 PEIRDGP,D,3/23/2021,141.270,143.010,136.200,0.000,2148 PEIRDGP,D,3/24/2021,141.270,142.880,136.080,0.000,2148 PEIRDGP,D,3/26/2021,141.270,143.470,136.640,0.000,2148 PEIRDGP,D,3/29/2021,141.270,143.150,136.330,0.000,2148 PEIRDGP,D,3/30/2021,141.270,144.710,137.820,0.000,2148 PEIRDGP,D,3/31/2021,141.270,143.760,136.910,0.000,2148 PEIRDGP,D,4/1/2021,141.270,144.440,137.560,0.000,2148 PEIRDGP,D,4/7/2021,141.270,146.810,139.820,0.000,2148 PEIRDGP,D,4/8/2021,141.270,148.710,141.630,0.000,2148 PEIRDGP,D,4/9/2021,141.270,148.370,141.300,0.000,2148 PEIRDGP,D,4/13/2021,141.270,148.250,141.190,0.000,2148 PEIRDGP,D,4/14/2021,141.270,148.940,141.850,0.000,2148 PEIRDGP,D,4/15/2021,141.270,149.540,142.420,0.000,2148 PEIRDGP,D,4/19/2021,141.270,149.430,142.310,0.000,2148 PEIRDGP,D,4/20/2021,141.270,147.360,140.340,0.000,2148 PEIRDGP,D,4/21/2021,141.270,148.380,141.310,0.000,2149 PEIRDGP,D,4/23/2021,141.270,150.400,143.240,0.000,2149 PEIRDGP,D,4/26/2021,141.270,150.160,143.010,0.000,2149 PEIRDGP,D,4/28/2021,141.270,150.090,142.940,0.000,2149 PEIRDGP,D,5/4/2021,141.270,147.620,140.590,0.000,2149 PEIRDGP,D,5/5/2021,141.270,149.810,142.680,0.000,2149 PEIRDGP,D,5/7/2021,141.270,152.500,145.240,0.000,2149 PEIRDGP,D,5/11/2021,141.270,147.770,140.730,0.000,2149 PEIRDGP,D,5/12/2021,141.270,147.800,140.760,0.000,2149 PEIRDGP,D,5/17/2021,141.270,150.060,142.910,0.000,2149 PEIRDGP,D,5/18/2021,141.270,150.630,143.460,0.000,2149 PEIRDGP,D,5/19/2021,141.270,148.960,141.870,0.000,2149 PEIRDGP,D,5/20/2021,141.270,150.820,143.640,0.000,2149 PEIRDGP,D,5/21/2021,141.270,151.340,144.130,0.000,2149 PEIRDGP,D,5/26/2021,141.270,151.970,144.730,0.000,2150 PEIRDGP,D,5/27/2021,141.270,151.390,144.180,0.000,2150 PEIRDGP,D,5/28/2021,141.270,152.580,145.310,0.000,2150 PEIRDGP,D,6/1/2021,141.270,153.360,146.060,0.000,2150 PEIRDGP,D,6/2/2021,141.270,153.460,146.150,0.000,2150 PEIRDGP,D,6/3/2021,141.270,153.480,146.170,0.000,2150 PEIRDGP,D,6/4/2021,141.270,153.280,145.980,0.000,2150 PEIRDGP,D,6/8/2021,141.270,154.770,147.400,0.000,2150 PEIRDGP,D,6/9/2021,141.270,155.200,147.810,0.000,2150 PEIRDGP,D,6/10/2021,141.270,154.500,147.140,0.000,2150 PEIRDGP,D,6/11/2021,141.270,154.950,147.570,0.000,2150 PEIRDGP,D,6/14/2021,141.270,155.890,148.470,0.000,2150 PEIRDGP,D,6/16/2021,141.270,156.630,149.170,0.000,2150 PEIRDGP,D,6/18/2021,141.270,153.440,146.130,0.000,2150 PEIRDGP,D,6/21/2021,141.270,154.170,146.830,0.000,2150 PEIRDGP,D,6/22/2021,146.900,154.250,146.900,0.000,2151 PEIRDGP,D,6/24/2021,147.780,155.170,147.780,0.000,2151 PEIRDGP,D,6/25/2021,148.090,155.490,148.090,0.000,2151 PEIRDGP,D,6/29/2021,0.000,155.740,148.320,0.000,2151 PEIRDGP,D,6/30/2021,0.000,154.170,146.830,0.000,2151 PEIRDGP,D,7/1/2021,0.000,155.590,148.180,0.000,2151 PEIRDGP,D,7/2/2021,0.000,155.560,148.150,0.000,2151 PEIRDGP,D,7/6/2021,0.000,154.750,147.380,0.000,2151 PEIRDGP,D,7/7/2021,0.000,155.490,148.090,0.000,2151 PEIRDGP,D,7/8/2021,146.870,154.210,146.870,0.000,2151 PEIRDGP,D,7/9/2021,147.760,155.150,147.760,0.000,2151 PEIRDGP,D,7/13/2021,148.190,155.600,148.190,0.000,2151 PEIRDGP,D,7/15/2021,146.800,154.140,146.800,0.000,2151 PEIRDGP,D,7/16/2021,146.560,153.890,146.560,0.000,2151 PEIRDGP,D,7/19/2021,144.430,151.650,144.430,0.000,2151 PEIRDGP,D,7/20/2021,145.650,152.930,145.650,0.000,2152 PEIRDGP,D,7/22/2021,147.110,154.470,147.110,0.000,2152 PEIRDGP,D,7/23/2021,148.840,156.280,148.840,0.000,2152 PEIRDGP,D,7/27/2021,146.890,154.230,146.890,0.000,2152 PEIRDGP,D,7/29/2021,148.770,156.210,148.770,0.000,2152 PEIRDGP,D,7/30/2021,148.470,155.890,148.470,0.000,2152 PEIRDGP,D,8/3/2021,149.760,157.250,149.760,0.000,2152 PEIRDGP,D,8/4/2021,149.860,157.350,149.860,0.000,2152 PEIRDGP,D,8/5/2021,150.100,157.610,150.100,0.000,2152 PEIRDGP,D,8/6/2021,149.880,157.370,149.880,0.000,2152 PEIRDGP,D,8/9/2021,150.160,157.670,150.160,0.000,2152 PEIRDGP,D,8/10/2021,150.770,158.310,150.770,0.000,2152 PEIRDGP,D,8/11/2021,151.430,159.000,151.430,0.000,2152 PEIRDGP,D,8/12/2021,151.990,159.590,151.990,0.000,2152 PEIRDGP,D,8/13/2021,152.450,160.070,152.450,0.000,2152 PEIRDGP,D,8/16/2021,151.480,159.050,151.480,0.000,2152 PEIRDGP,D,8/17/2021,152.030,159.630,152.030,0.000,2152 PEIRDGP,D,8/18/2021,152.310,159.930,152.310,0.000,2153 PEIRDGP,D,8/19/2021,150.710,158.250,150.710,0.000,2153 PEIRDGP,D,8/20/2021,151.230,158.790,151.230,0.000,2153 PEIRDGP,D,8/23/2021,151.840,159.430,151.840,0.000,2153 PEIRDGP,D,8/24/2021,152.390,160.010,152.390,0.000,2153 PEIRDGP,D,8/25/2021,152.390,160.010,152.390,0.000,2153 PEIRDGP,D,8/26/2021,151.550,159.130,151.550,0.000,2153 PEIRDGP,D,8/27/2021,152.690,160.320,152.690,0.000,2153 PEIRDGP,D,8/31/2021,151.750,159.340,151.750,0.000,2153 PEIRDGP,D,9/1/2021,153.310,160.980,153.310,0.000,2153 PEIRDGP,D,9/2/2021,153.040,160.690,153.040,0.000,2153 PEIRDGP,D,9/3/2021,151.900,159.500,151.900,0.000,2153 PEIRDGP,D,9/6/2021,153.210,160.870,153.210,0.000,2153 PEIRDGP,D,9/7/2021,153.210,160.870,153.210,0.000,2153 PEIRDGP,D,9/9/2021,150.000,157.500,150.000,0.000,2153 PEIRDGP,D,9/10/2021,150.150,157.660,150.150,0.000,2153 PEIRDGP,D,9/13/2021,149.940,157.440,149.940,0.000,2153 PEIRDGP,D,9/14/2021,150.470,157.990,150.470,0.000,2153 PEIRDGP,D,9/15/2021,149.540,157.020,149.540,0.000,2153 PEIRDGP,D,9/16/2021,149.640,157.120,149.640,0.000,2153 PEIRDGP,D,9/17/2021,148.180,155.590,148.180,0.000,2153 PEIRDGP,D,9/20/2021,146.840,154.180,146.840,0.000,2154 PEIRDGP,D,9/21/2021,148.750,156.190,148.750,0.000,2154 PEIRDGP,D,9/22/2021,149.890,157.380,149.890,0.000,2154 PEIRDGP,D,9/23/2021,150.380,157.900,150.380,0.000,2154 PEIRDGP,D,9/24/2021,149.780,157.270,149.780,0.000,2154 PEIRDGP,D,9/27/2021,148.680,156.110,148.680,0.000,2154 PEIRDGP,D,9/28/2021,147.140,154.500,147.140,0.000,2154 PEIRDGP,D,9/29/2021,148.960,156.410,148.960,0.000,2154 PEIRDGP,D,9/30/2021,147.510,154.890,147.510,0.000,2154 PEIRDGP,D,10/1/2021,146.770,154.110,146.770,0.000,2154 PEIRDGP,D,10/4/2021,145.460,152.730,145.460,0.000,2154 PEIRDGP,D,10/5/2021,146.530,153.860,146.530,0.000,2154 PEIRDGP,D,10/6/2021,145.420,152.690,145.420,0.000,2154 PEIRDGP,D,10/8/2021,147.090,154.440,147.090,0.000,2154 PEIRDGP,D,10/11/2021,147.310,154.680,147.310,0.000,2154 PEIRDGP,D,10/12/2021,146.720,154.060,146.720,0.000,2154 PEIRDGP,D,10/13/2021,146.720,154.060,146.720,0.000,2154 PEIRDGP,D,10/14/2021,149.430,156.900,149.430,0.000,2154 PEIRDGP,D,10/15/2021,149.420,156.890,149.420,0.000,2154 PEIRDGP,D,10/18/2021,149.140,156.600,149.140,0.000,2155 PEIRDGP,D,10/19/2021,149.730,157.220,149.730,0.000,2155 PEIRDGP,D,10/21/2021,149.870,157.360,149.870,0.000,2155 PEIRDGP,D,10/22/2021,150.670,158.200,150.670,0.000,2155 PEIRDGP,D,10/25/2021,150.390,157.910,150.390,0.000,2155 PEIRDGP,D,10/27/2021,151.780,159.370,151.780,0.000,2155 PEIRDGP,D,10/28/2021,152.260,159.870,152.260,0.000,2155 PEIRDGP,D,10/29/2021,152.050,159.650,152.050,0.000,2155 PEIRDGP,D,11/2/2021,154.580,162.310,154.580,0.000,2155 PEIRDGP,D,11/3/2021,154.640,162.370,154.640,0.000,2155 PEIRDGP,D,11/4/2021,154.640,162.370,154.640,0.000,2155 PEIRDGP,D,11/5/2021,156.810,164.650,156.810,0.000,2155 PEIRDGP,D,11/8/2021,156.450,164.270,156.450,0.000,2155 PEIRDGP,D,11/9/2021,156.260,164.070,156.260,0.000,2155 PEIRDGP,D,11/10/2021,156.630,164.460,156.630,0.000,2155 PEIRDGP,D,11/11/2021,157.510,165.390,157.510,0.000,2155 PEIRDGP,D,11/12/2021,157.540,165.420,157.540,0.000,2155 PEIRDGP,D,11/15/2021,156.900,164.750,156.900,0.000,2155 PEIRDGP,D,11/16/2021,156.360,164.180,156.360,0.000,2156 PEIRDGP,D,11/17/2021,155.550,163.330,155.550,0.000,2156 PEIRDGP,D,11/18/2021,155.680,163.460,155.680,0.000,2156 PEIRDGP,D,11/19/2021,154.860,162.600,154.860,0.000,2156 PEIRDGP,D,11/22/2021,154.030,161.730,154.030,0.000,2156 PEIRDGP,D,11/23/2021,152.740,160.380,152.740,0.000,2156 PEIRDGP,D,11/24/2021,152.480,160.100,152.480,0.000,2156 PEIRDGP,D,11/25/2021,153.400,161.070,153.400,0.000,2156 PEIRDGP,D,11/26/2021,148.900,156.350,148.900,0.000,2156 PEIRDGP,D,11/29/2021,150.170,157.680,150.170,0.000,2156 PEIRDGP,D,11/30/2021,149.360,156.830,149.360,0.000,2156 PEIRDGP,D,12/1/2021,151.970,159.570,151.970,0.000,2156 PEIRDGP,D,12/2/2021,149.780,157.270,149.780,0.000,2157 PEIRDGP,D,12/3/2021,149.910,157.410,149.910,0.000,2157 PEIRDGP,D,12/6/2021,149.060,156.510,149.060,0.000,2157 PEIRDGP,D,12/7/2021,152.350,159.970,152.350,0.000,2157 PEIRDGP,D,12/8/2021,152.870,160.510,152.870,0.000,2157 PEIRDGP,D,12/9/2021,152.170,159.780,152.170,0.000,2157 PEIRDGP,D,12/10/2021,151.340,158.910,151.340,0.000,2157 PEIRDGP,D,12/13/2021,150.750,158.290,150.750,0.000,2157 PEIRDGP,D,12/14/2021,148.990,156.440,148.990,0.000,2157 PEIRDGP,D,12/15/2021,149.310,156.780,149.310,0.000,2157 PEIRDGP,D,12/16/2021,150.600,158.130,150.600,0.000,2157 PEIRDGP,D,12/17/2021,150.470,157.990,150.470,0.000,2157 PEIRDGP,D,12/20/2021,148.670,156.100,148.670,0.000,2157 PEIRDGP,D,12/21/2021,150.300,157.820,150.300,0.000,2157 PEIRDGP,D,12/22/2021,151.150,158.710,151.150,0.000,2157 PEIRDGP,D,12/23/2021,152.170,159.780,152.170,0.000,2157 PEIRDGP,D,12/29/2021,152.850,160.490,152.850,0.000,2157 PEIRDGP,D,12/30/2021,153.090,160.740,153.090,0.000,2157 PEIRDGP,D,1/5/2022,153.870,161.560,153.870,0.000,2157 PEIRDGP,D,1/6/2022,152.310,159.930,152.310,0.000,2157 PEIRDGP,D,1/7/2022,152.030,159.630,152.030,0.000,2157 PEIRDGP,D,1/10/2022,149.630,157.110,149.630,0.000,2157 PEIRDGP,D,1/11/2022,150.710,158.250,150.710,0.000,2157 PEIRDGP,D,1/12/2022,151.430,159.000,151.430,0.000,2157 PEIRDGP,D,1/13/2022,151.890,159.480,151.890,0.000,2157 PEIRDGP,D,1/17/2022,151.730,159.320,151.730,0.000,2157 PEIRDGP,D,1/18/2022,149.900,157.400,149.900,0.000,2157 PEIRDGP,D,1/19/2022,149.690,157.170,149.690,0.000,2158 PEIRDGP,D,1/20/2022,150.180,157.690,150.180,0.000,2158 PEIRDGP,D,1/21/2022,149.000,156.450,149.000,0.000,2158 PEIRDGP,D,1/24/2022,143.510,150.690,143.510,0.000,2158 PEIRDGP,D,1/25/2022,143.910,151.110,143.910,0.000,2158 PEIRDGP,D,1/26/2022,146.560,153.890,146.560,0.000,2158 PEIRDGP,D,1/27/2022,147.130,154.490,147.130,0.000,2158 PEIRDGP,D,1/28/2022,145.630,152.910,145.630,0.000,2158 PEIRDGP,D,1/31/2022,147.150,154.510,147.150,0.000,2158 PEIRDGP,D,2/1/2022,148.520,155.950,148.520,0.000,2158 PEIRDGP,D,2/2/2022,148.720,156.160,148.720,0.000,2158 PEIRDGP,D,2/3/2022,147.670,155.050,147.670,0.000,2158 PEIRDGP,D,2/4/2022,146.950,154.300,146.950,0.000,2158 PEIRDGP,D,2/7/2022,148.020,155.420,148.020,0.000,2158 PEIRDGP,D,2/8/2022,147.030,154.380,147.030,0.000,2159 PEIRDGP,D,2/9/2022,150.100,157.610,150.100,0.000,2159 PEIRDGP,D,2/10/2022,149.480,156.950,149.480,0.000,2159 PEIRDGP,D,2/11/2022,147.990,155.390,147.990,0.000,2159 PEIRDGP,D,2/14/2022,145.070,152.320,145.070,0.000,2159 PEIRDGP,D,2/15/2022,147.200,154.560,147.200,0.000,2159 PEIRDGP,D,2/16/2022,147.180,154.540,147.180,0.000,2159 PEIRDGP,D,2/17/2022,145.870,153.160,145.870,0.000,2159 PEIRDGP,D,2/18/2022,144.400,151.620,144.400,0.000,2159 PEIRDGP,D,2/21/2022,142.650,149.780,142.650,0.000,2159 PEIRDGP,D,2/22/2022,142.830,149.970,142.830,0.000,2159 PEIRDGP,D,2/23/2022,142.740,149.880,142.740,0.000,2159 PEIRDGP,D,2/24/2022,138.070,144.970,138.070,0.000,2159 PEIRDGP,D,2/25/2022,142.780,149.920,142.780,0.000,2159 PEIRDGP,D,2/28/2022,142.400,149.520,142.400,0.000,2159 PEIRDGP,D,3/1/2022,139.020,145.970,139.020,0.000,2159 PEIRDGP,D,3/2/2022,139.720,146.710,139.720,0.000,2159 PEIRDGP,D,3/4/2022,131.290,137.850,131.290,0.000,2160 PEIRDGP,D,3/7/2022,129.770,136.260,129.770,0.000,2160 PEIRDGP,D,3/8/2022,129.470,135.940,129.470,0.000,2160 PEIRDGP,D,3/9/2022,137.420,144.290,137.420,0.000,2160 PEIRDGP,D,3/10/2022,135.150,141.910,135.150,0.000,2160 PEIRDGP,D,3/11/2022,136.130,142.940,136.130,0.000,2160 PEIRDGP,D,3/14/2022,138.260,145.170,138.260,0.000,2160 PEIRDGP,D,3/15/2022,137.310,144.180,137.310,0.000,2160 PEIRDGP,D,3/16/2022,141.390,148.460,141.390,0.000,2160 PEIRDGP,D,3/17/2022,143.300,150.470,143.300,0.000,2160 PEIRDGP,D,3/18/2022,143.320,150.490,143.320,0.000,2160 PEIRDGP,D,3/21/2022,143.020,150.170,143.020,0.000,2160 PEIRDGP,D,3/22/2022,143.310,150.480,143.310,0.000,2160 PEIRDGP,D,3/24/2022,142.270,149.380,142.270,0.000,2160 PEIRDGP,D,3/25/2022,142.020,149.120,142.020,0.000,2160 PEIRDGP,D,3/28/2022,143.200,150.360,143.200,0.000,2160 PEIRDGP,D,3/29/2022,147.190,154.550,147.190,0.000,2160 PEIRDGP,D,3/30/2022,147.020,154.370,147.020,0.000,2160 PEIRDGP,D,3/31/2022,145.270,152.530,145.270,0.000,2160 PEIRDGP,D,4/1/2022,145.550,152.830,145.550,0.000,2160 PEIRDGP,D,4/4/2022,146.120,153.430,146.120,0.000,2160 PEIRDGP,D,4/5/2022,145.090,152.340,145.090,0.000,2161 PEIRDGP,D,4/6/2022,143.550,150.730,143.550,0.000,2161 PEIRDGP,D,4/7/2022,143.490,150.660,143.490,0.000,2161 PEIRDGP,D,4/8/2022,145.230,152.490,145.230,0.000,2161 PEIRDGP,D,4/11/2022,144.400,151.620,144.400,0.000,2161 PEIRDGP,D,4/12/2022,143.590,150.770,143.590,0.000,2161 PEIRDGP,D,4/13/2022,143.280,150.440,143.280,0.000,2161 PEIRDGP,D,4/14/2022,143.200,150.360,143.200,0.000,2161 PEIRDGP,D,4/19/2022,143.290,150.450,143.290,0.000,2161 PEIRDGP,D,4/22/2022,143.520,150.700,143.520,0.000,2161 PEIRDGP,D,4/25/2022,141.870,148.960,141.870,0.000,2161 PEIRDGP,D,4/26/2022,140.980,148.030,140.980,0.000,2161 PEIRDGP,D,4/27/2022,141.300,148.370,141.300,0.000,2161 PEIRDGP,D,4/29/2022,143.170,150.330,143.170,0.000,2161 PEIRDGP,D,5/3/2022,142.410,149.530,142.410,0.000,2161 PEIRDGP,D,5/4/2022,141.560,148.640,141.560,0.000,2162 PEIRDGP,D,5/5/2022,141.900,149.000,141.900,0.000,2162 PEIRDGP,D,5/6/2022,139.950,146.950,139.950,0.000,2162 PEIRDGP,D,5/10/2022,136.870,143.710,136.870,0.000,2162 PEIRDGP,D,5/11/2022,138.980,145.930,138.980,0.000,2162 PEIRDGP,D,5/12/2022,137.510,144.390,137.510,0.000,2162 PEIRDGP,D,5/13/2022,140.590,147.620,140.590,0.000,2162 PEIRDGP,D,5/16/2022,140.100,147.110,140.100,0.000,2162 PEIRDGP,D,5/17/2022,141.440,148.510,141.440,0.000,2162 PEIRDGP,D,5/18/2022,139.820,146.810,139.820,0.000,2162 PEIRDGP,D,5/19/2022,138.090,144.990,138.090,0.000,2162 PEIRDGP,D,5/20/2022,139.310,146.280,139.310,0.000,2162 PEIRDGP,D,5/23/2022,141.140,148.200,141.140,0.000,2162 PEIRDGP,D,5/24/2022,140.920,147.970,140.920,0.000,2162 PEIRDGP,D,5/27/2022,143.730,150.920,143.730,0.000,2162 PEIRDGP,D,5/30/2022,145.220,152.480,145.220,0.000,2162 PEIRDGP,D,5/31/2022,143.790,150.980,143.790,0.000,2162 PEIRDGP,D,6/1/2022,143.380,150.550,143.380,0.000,2162 PEIRDGP,D,6/7/2022,143.890,151.080,143.890,0.000,2162 PEIRDGP,D,6/8/2022,144.140,151.350,144.140,0.000,2163 PEIRDGP,D,6/10/2022,138.200,145.110,138.200,0.000,2163 PEIRDGP,D,6/13/2022,135.540,142.320,135.540,0.000,2163 PEIRDGP,D,6/14/2022,135.150,141.910,135.150,0.000,2163 PEIRDGP,D,6/15/2022,136.300,143.120,136.300,0.000,2163 PEIRDGP,D,6/16/2022,132.190,138.800,132.190,0.000,2163 PEIRDGP,D,6/17/2022,132.710,139.350,132.710,0.000,2163 PEIRDGP,D,6/20/2022,134.210,140.920,134.210,0.000,2163 PEIRDGP,D,6/21/2022,134.740,141.480,134.740,0.000,2163 PEIRDGP,D,6/22/2022,133.930,140.630,133.930,0.000,2163 PEIRDGP,D,6/24/2022,135.590,142.370,135.590,0.000,2163 PEIRDGP,D,6/27/2022,137.160,144.020,137.160,0.000,2163 PEIRDGP,D,6/28/2022,137.600,144.480,137.600,0.000,2163 PEIRDGP,D,6/29/2022,137.240,144.100,137.240,0.000,2163 PEIRDGP,D,6/30/2022,134.270,140.980,134.270,0.000,2163 PEIRDGP,D,7/1/2022,135.340,142.110,135.340,0.000,2163 PEIRDGP,D,7/4/2022,135.020,141.770,135.020,0.000,2164 PEIRDGP,D,7/5/2022,132.430,139.050,132.430,0.000,2164 PEIRDGP,D,7/6/2022,134.010,140.710,134.010,0.000,2164 PEIRDGP,D,7/7/2022,134.860,141.600,134.860,0.000,2164 PEIRDGP,D,7/8/2022,135.640,142.420,135.640,0.000,2164 PEIRDGP,D,7/11/2022,135.370,142.140,135.370,0.000,2164 PEIRDGP,D,7/12/2022,135.530,142.310,135.530,0.000,2164 PEIRDGP,D,7/13/2022,134.300,141.020,134.300,0.000,2164 PEIRDGP,D,7/14/2022,132.630,139.260,132.630,0.000,2164 PEIRDGP,D,7/15/2022,135.310,142.080,135.310,0.000,2164 PEIRDGP,D,7/18/2022,136.120,142.930,136.120,0.000,2164 PEIRDGP,D,7/19/2022,138.620,145.550,138.620,0.000,2164 PEIRDGP,D,7/20/2022,138.220,145.130,138.220,0.000,2164 PEIRDGP,D,7/21/2022,139.060,146.010,139.060,0.000,2164 PEIRDGP,D,7/22/2022,138.880,145.820,138.880,0.000,2164 PEIRDGP,D,7/25/2022,138.550,145.480,138.550,0.000,2164 PEIRDGP,D,7/26/2022,137.780,144.670,137.780,0.000,2164 PEIRDGP,D,7/27/2022,138.410,145.330,138.410,0.000,2164 PEIRDGP,D,7/28/2022,138.830,145.770,138.830,0.000,2164 PEIRDGP,D,7/29/2022,141.000,148.050,141.000,0.000,2164 PEIRDGP,D,8/2/2022,139.850,146.840,139.850,0.000,2164 PEIRDGP,D,8/3/2022,140.390,147.410,140.390,0.000,2164 PEIRDGP,D,8/4/2022,141.830,148.920,141.830,0.000,2165 PEIRDGP,D,8/5/2022,141.100,148.160,141.100,0.000,2165 PEIRDGP,D,8/8/2022,142.140,149.250,142.140,0.000,2165 PEIRDGP,D,8/9/2022,141.690,148.770,141.690,0.000,2165 PEIRDGP,D,8/10/2022,142.590,149.720,142.590,0.000,2165 PEIRDGP,D,8/12/2022,143.210,150.370,143.210,0.000,2165 PEIRDGP,D,8/16/2022,142.960,150.110,142.960,0.000,2165 PEIRDGP,D,8/17/2022,142.450,149.570,142.450,0.000,2165 PEIRDGP,D,8/18/2022,143.080,150.230,143.080,0.000,2165 PEIRDGP,D,8/19/2022,143.280,150.440,143.280,0.000,2165 PEIRDGP,D,8/22/2022,140.700,147.740,140.700,0.000,2165 PEIRDGP,D,8/23/2022,140.020,147.020,140.020,0.000,2165 PEIRDGP,D,8/24/2022,140.320,147.340,140.320,0.000,2165 PEIRDGP,D,8/25/2022,140.610,147.640,140.610,0.000,2165 PEIRDGP,D,8/26/2022,139.130,146.090,139.130,0.000,2165 PEIRDGP,D,8/30/2022,138.590,145.520,138.590,0.000,2165 PEIRDGP,D,8/31/2022,137.860,144.750,137.860,0.000,2165 PEIRDGP,D,9/1/2022,135.490,142.260,135.490,0.000,2165 PEIRDGP,D,9/2/2022,138.460,145.380,138.460,0.000,2167 PEIRDGP,D,9/5/2022,137.100,143.960,137.100,0.000,2167 PEIRDGP,D,9/6/2022,136.900,143.750,136.900,0.000,2167 PEIRDGP,D,9/7/2022,137.760,144.650,137.760,0.000,2167 PEIRDGP,D,9/8/2022,137.910,144.810,137.910,0.000,2167 PEIRDGP,D,9/9/2022,140.050,147.050,140.050,0.000,2167 PEIRDGP,D,9/12/2022,142.230,149.340,142.230,0.000,2167 PEIRDGP,D,9/13/2022,140.790,147.830,140.790,0.000,2167 PEIRDGP,D,9/14/2022,138.600,145.530,138.600,0.000,2167 PEIRDGP,D,9/15/2022,138.680,145.610,138.680,0.000,2167 PEIRDGP,D,9/16/2022,138.060,144.960,138.060,0.000,2167 PEIRDGP,D,9/20/2022,135.870,142.660,135.870,0.000,2167 PEIRDGP,D,9/21/2022,136.460,143.280,136.460,0.000,2167 PEIRDGP,D,9/22/2022,134.020,140.720,134.020,0.000,2167 PEIRDGP,D,9/23/2022,134.070,140.770,134.070,0.000,2167 PEIRDGP,D,9/26/2022,134.130,140.840,134.130,0.000,2167 PEIRDGP,D,9/27/2022,133.520,140.200,133.520,0.000,2167 PEIRDGP,D,9/28/2022,134.800,141.540,134.800,0.000,2167 PEIRDGP,D,9/29/2022,130.980,137.530,130.980,0.000,2167 PEIRDGP,D,9/30/2022,131.120,137.680,131.120,0.000,2167 PEIRDGP,D,10/3/2022,131.310,137.880,131.310,0.000,2167 PEIRDGP,D,10/5/2022,135.080,141.830,135.080,0.000,2168 PEIRDGP,D,10/6/2022,134.570,141.300,134.570,0.000,2168 PEIRDGP,D,10/7/2022,132.680,139.310,132.680,0.000,2168 PEIRDGP,D,10/10/2022,132.020,138.620,132.020,0.000,2168 PEIRDGP,D,10/11/2022,130.920,137.470,130.920,0.000,2168 PEIRDGP,D,10/12/2022,130.320,136.840,130.320,0.000,2168 PEIRDGP,D,10/13/2022,129.660,136.140,129.660,0.000,2168 PEIRDGP,D,10/14/2022,130.620,137.150,130.620,0.000,2168 PEIRDGP,D,10/17/2022,132.080,138.680,132.080,0.000,2168 PEIRDGP,D,10/18/2022,133.990,140.690,133.990,0.000,2168 PEIRDGP,D,10/19/2022,133.210,139.870,133.210,0.000,2168 PEIRDGP,D,10/20/2022,133.480,140.150,133.480,0.000,2168 PEIRDGP,D,10/21/2022,134.260,140.970,134.260,0.000,2168 PEIRDGP,D,10/24/2022,135.180,141.940,135.180,0.000,2168 PEIRDGP,D,10/25/2022,136.750,143.590,136.750,0.000,2168 PEIRDGP,D,10/27/2022,136.630,143.460,136.630,0.000,2168 PEIRDGP,D,10/28/2022,135.690,142.470,135.690,0.000,2168 PEIRDGP,D,10/31/2022,136.180,142.990,136.180,0.000,2168 PEIRDGP,D,11/2/2022,136.970,143.820,136.970,0.000,2168 PEIRDGP,D,11/3/2022,137.910,144.810,137.910,0.000,2169 PEIRDGP,D,11/4/2022,141.190,148.250,141.190,0.000,2169 PEIRDGP,D,11/7/2022,140.400,147.420,140.400,0.000,2169 PEIRDGP,D,11/8/2022,141.490,148.560,141.490,0.000,2169 PEIRDGP,D,11/9/2022,142.820,149.960,142.820,0.000,2169 PEIRDGP,D,11/10/2022,144.740,151.980,144.740,0.000,2169 PEIRDGP,D,11/11/2022,145.720,153.010,145.720,0.000,2169 PEIRDGP,D,11/14/2022,146.560,153.890,146.560,0.000,2169 PEIRDGP,D,11/15/2022,145.930,153.230,145.930,0.000,2169 PEIRDGP,D,11/16/2022,144.780,152.020,144.780,0.000,2169 PEIRDGP,D,11/17/2022,144.560,151.790,144.560,0.000,2169 PEIRDGP,D,11/18/2022,144.830,152.070,144.830,0.000,2169 PEIRDGP,D,11/21/2022,145.100,152.360,145.100,0.000,2169 PEIRDGP,D,11/22/2022,145.280,152.540,145.280,0.000,2169 PEIRDGP,D,11/23/2022,145.120,152.380,145.120,0.000,2169 PEIRDGP,D,11/24/2022,145.350,152.620,145.350,0.000,2169 PEIRDGP,D,11/25/2022,145.880,153.170,145.880,0.000,2169 PEIRDGP,D,11/28/2022,145.870,153.160,145.870,0.000,2169 PEIRDGP,D,11/29/2022,145.300,152.570,145.300,0.000,2169 PEIRDGP,D,11/30/2022,146.940,154.290,146.940,0.000,2169 PEIRDGP,D,12/1/2022,146.500,153.830,146.500,0.000,2169 PEIRDGP,D,12/2/2022,146.690,154.020,146.690,0.000,2170 PEIRDGP,D,12/5/2022,146.460,153.780,146.460,0.000,2170 PEIRDGP,D,12/6/2022,142.180,149.290,142.180,0.000,2170 PEIRDGP,D,12/7/2022,141.610,148.690,141.610,0.000,2170 PEIRDGP,D,12/8/2022,141.650,148.730,141.650,0.000,2170 PEIRDGP,D,12/12/2022,141.720,148.810,141.720,0.000,2170 PEIRDGP,D,12/13/2022,143.410,150.580,143.410,0.000,2170 PEIRDGP,D,12/14/2022,143.370,150.540,143.370,0.000,2170 PEIRDGP,D,12/15/2022,141.490,148.560,141.490,0.000,2170 PEIRDGP,D,12/16/2022,140.110,147.120,140.110,0.000,2170 PEIRDGP,D,12/19/2022,139.870,146.860,139.870,0.000,2170 PEIRDGP,D,12/20/2022,140.380,147.400,140.380,0.000,2170 PEIRDGP,D,12/21/2022,142.780,149.920,142.780,0.000,2170 PEIRDGP,D,12/22/2022,141.850,148.940,141.850,0.000,2170 PEIRDGP,D,12/23/2022,142.030,149.130,142.030,0.000,2170 PEIRDGP,D,12/28/2022,142.070,149.170,142.070,0.000,2170 PEIRDGP,D,12/29/2022,143.780,150.970,143.780,0.000,2170 PEIRDGP,D,12/30/2022,142.320,149.440,142.320,0.000,2170 PEIRDGP,D,1/5/2023,147.100,154.460,147.100,0.000,2171 PEIRDGP,D,1/6/2023,147.910,155.310,147.910,0.000,2171 PEIRDGP,D,1/9/2023,149.340,156.810,149.340,0.000,2171 PEIRDGP,D,1/10/2023,148.440,155.860,148.440,0.000,2171 PEIRDGP,D,1/11/2023,149.630,157.110,149.630,0.000,2171 PEIRDGP,D,1/12/2023,150.940,158.490,150.940,0.000,2171 PEIRDGP,D,1/13/2023,151.640,159.220,151.640,0.000,2181 PEIRDGP,D,1/16/2023,152.410,160.030,152.410,0.000,2181 PEIRDGP,D,1/17/2023,151.780,159.370,151.780,0.000,2181 PEIRDGP,D,1/18/2023,150.840,158.380,150.840,0.000,2181 PEIRDGP,D,1/19/2023,148.710,156.150,148.710,0.000,2181 PEIRDGP,D,1/20/2023,149.680,157.160,149.680,0.000,2181 PEIRDGP,D,1/23/2023,150.910,158.460,150.910,0.000,2181 PEIRDGP,D,1/24/2023,151.360,158.930,151.360,0.000,2181 PEIRDGP,D,1/25/2023,150.810,158.350,150.810,0.000,2181 PEIRDGP,D,1/26/2023,150.760,158.300,150.760,0.000,2181 PEIRDGP,D,1/27/2023,150.870,158.410,150.870,0.000,2181 PEIRDGP,D,1/30/2023,150.410,157.930,150.410,0.000,2181 PEIRDGP,D,1/31/2023,151.120,158.680,151.120,0.000,2181 PEIRDGP,D,2/1/2023,151.710,159.300,151.710,0.000,2181 PEIRDGP,D,2/2/2023,153.880,161.570,153.880,0.000,2181 PEIRDGP,D,2/3/2023,156.090,163.890,156.090,0.000,2182 PEIRDGP,D,2/6/2023,153.940,161.640,153.940,0.000,2182 PEIRDGP,D,2/7/2023,154.120,161.830,154.120,0.000,2182 PEIRDGP,D,2/8/2023,153.680,161.360,153.680,0.000,2182 PEIRDGP,D,2/9/2023,154.430,162.150,154.430,0.000,2182 PEIRDGP,D,2/10/2023,152.620,160.250,152.620,0.000,2182 PEIRDGP,D,2/13/2023,154.230,161.940,154.230,0.000,2182 PEIRDGP,D,2/14/2023,154.100,161.810,154.100,0.000,2182 PEIRDGP,D,2/15/2023,155.750,163.540,155.750,0.000,2182 PEIRDGP,D,2/16/2023,156.330,164.150,156.330,0.000,2182 PEIRDGP,D,2/17/2023,155.690,163.470,155.690,0.000,2182 PEIRDGP,D,2/20/2023,155.760,163.550,155.760,0.000,2182 PEIRDGP,D,2/21/2023,154.370,162.090,154.370,0.000,2182 PEIRDGP,D,2/22/2023,153.620,161.300,153.620,0.000,2182 PEIRDGP,D,2/24/2023,152.380,160.000,152.380,0.000,2182 PEIRDGP,D,3/1/2023,153.360,161.030,153.360,0.000,2182 PEIRDGP,D,3/3/2023,155.390,163.160,155.390,0.000,2183 PEIRDGP,D,3/6/2023,155.830,163.620,155.830,0.000,2183 PEIRDGP,D,3/7/2023,155.340,163.110,155.340,0.000,2183 PEIRDGP,D,3/8/2023,155.050,162.800,155.050,0.000,2183 PEIRDGP,D,3/9/2023,154.140,161.850,154.140,0.000,2183 PEIRDGP,D,3/10/2023,151.510,159.090,151.510,0.000,2183 PEIRDGP,D,3/13/2023,148.110,155.520,148.110,0.000,2183 PEIRDGP,D,3/15/2023,144.460,151.680,144.460,0.000,2183 PEIRDGP,D,3/16/2023,146.530,153.860,146.530,0.000,2183 PEIRDGP,D,3/17/2023,144.800,152.040,144.800,0.000,2183 PEIRDGP,D,3/20/2023,146.230,153.540,146.230,0.000,2183 PEIRDGP,D,3/21/2023,149.180,156.640,149.180,0.000,2183 PEIRDGP,D,3/22/2023,149.740,157.230,149.740,0.000,2183 PEIRDGP,D,3/23/2023,149.680,157.160,149.680,0.000,2183 PEIRDGP,D,3/24/2023,147.190,154.550,147.190,0.000,2183 PEIRDGP,D,3/27/2023,148.090,155.490,148.090,0.000,2183 PEIRDGP,D,3/28/2023,148.090,155.490,148.090,0.000,2183 PEIRDGP,D,3/29/2023,150.160,157.670,150.160,0.000,2183 PEIRDGP,D,3/30/2023,151.980,159.580,151.980,0.000,2183 PEIRDGP,D,3/31/2023,152.550,160.180,152.550,0.000,2183 PEIRDGP,D,4/3/2023,152.860,160.500,152.860,0.000,2183 PEIRDGP,D,4/4/2023,152.010,159.610,152.010,0.000,2006 PEIRDGP,D,4/5/2023,151.890,159.480,151.890,0.000,2006 PEIRDGP,D,4/6/2023,153.090,160.740,153.090,0.000,2006 PEIRDGP,D,4/14/2023,156.880,164.720,156.880,0.000,2006 PEIRDGP,D,4/17/2023,156.940,164.790,156.940,0.000,2006 PEIRDGP,D,4/18/2023,157.010,164.860,157.010,0.000,2006 PEIRDGP,D,4/19/2023,156.910,164.760,156.910,0.000,2006 PEIRDGP,D,4/20/2023,156.550,164.380,156.550,0.000,2006 PEIRDGP,D,4/21/2023,157.750,165.640,157.750,0.000,2006 PEIRDGP,D,4/24/2023,158.310,166.230,158.310,0.000,2006 PEIRDGP,D,4/26/2023,156.240,164.050,156.240,0.000,2006 PEIRDGP,D,4/28/2023,156.230,164.040,156.230,0.000,2006 PEIRDGP,D,5/2/2023,154.940,162.690,154.940,0.000,2006 PEIRDGP,D,5/3/2023,155.640,163.420,155.640,0.000,2007 PEIRDGP,D,5/4/2023,153.830,161.520,153.830,0.000,2007 PEIRDGP,D,5/5/2023,155.080,162.830,155.080,0.000,2007 PEIRDGP,D,5/10/2023,154.580,162.310,154.580,0.000,2007 PEIRDGP,D,5/11/2023,154.770,162.510,154.770,0.000,2007 PEIRDGP,D,5/12/2023,155.730,163.520,155.730,0.000,2007 PEIRDGP,D,5/15/2023,155.300,163.070,155.300,0.000,2007 PEIRDGP,D,5/16/2023,154.820,162.560,154.820,0.000,2007 PEIRDGP,D,5/17/2023,154.330,162.050,154.330,0.000,2007 PEIRDGP,D,5/19/2023,155.980,163.780,155.980,0.000,2007 PEIRDGP,D,5/22/2023,156.920,164.770,156.920,0.000,2007 PEIRDGP,D,5/23/2023,155.240,163.000,155.240,0.000,2007 PEIRDGP,D,5/24/2023,152.960,160.610,152.960,0.000,2007 PEIRDGP,D,5/25/2023,152.390,160.010,152.390,0.000,2007 PEIRDGP,D,5/26/2023,154.260,161.970,154.260,0.000,2007 PEIRDGP,D,5/30/2023,151.710,159.300,151.710,0.000,2007 PEIRDGP,D,5/31/2023,149.700,157.190,149.700,0.000,2007 PEIRDGP,D,6/2/2023,152.920,160.570,152.920,0.000,2008 PEIRDGP,D,6/5/2023,152.880,160.520,152.880,0.000,2008 PEIRDGP,D,6/6/2023,153.180,160.840,153.180,0.000,2008 PEIRDGP,D,6/7/2023,152.090,159.690,152.090,0.000,2008 PEIRDGP,D,6/8/2023,152.470,160.090,152.470,0.000,2008 PEIRDGP,D,6/9/2023,151.430,159.000,151.430,0.000,2008 PEIRDGP,D,6/12/2023,152.400,160.020,152.400,0.000,2008 PEIRDGP,D,6/13/2023,152.910,160.560,152.910,0.000,2008 PEIRDGP,D,6/14/2023,152.700,160.340,152.700,0.000,2008 PEIRDGP,D,6/15/2023,153.120,160.780,153.120,0.000,2008 PEIRDGP,D,6/19/2023,151.580,159.160,151.580,0.000,2008 PEIRDGP,D,6/20/2023,151.500,159.080,151.500,0.000,2008 PEIRDGP,D,6/22/2023,150.420,157.940,150.420,0.000,2008 PEIRDGP,D,6/26/2023,149.890,157.380,149.890,0.000,2008 PEIRDGP,D,6/27/2023,149.760,157.250,149.760,0.000,2008 PEIRDGP,D,6/28/2023,151.660,159.240,151.660,0.000,2008 PEIRDGP,D,6/29/2023,151.970,159.570,151.970,0.000,2008 PEIRDGP,D,6/30/2023,152.500,160.130,152.500,0.000,2008 PEIRDGP,D,7/3/2023,152.820,160.460,152.820,0.000,2008 PEIRDGP,D,7/4/2023,152.430,160.050,152.430,0.000,2009 PEIRDGP,D,7/5/2023,150.720,158.260,150.720,0.000,2009 PEIRDGP,D,7/6/2023,147.700,155.090,147.700,0.000,2009 PEIRDGP,D,7/7/2023,147.400,154.770,147.400,0.000,2009 PEIRDGP,D,7/10/2023,148.090,155.490,148.090,0.000,2009 PEIRDGP,D,7/11/2023,148.010,155.410,148.010,0.000,2009 PEIRDGP,D,7/12/2023,151.170,158.730,151.170,0.000,2009 PEIRDGP,D,7/13/2023,151.820,159.410,151.820,0.000,2009 PEIRDGP,D,7/14/2023,152.250,159.860,152.250,0.000,2009 PEIRDGP,D,7/17/2023,151.190,158.750,151.190,0.000,2009 PEIRDGP,D,7/19/2023,154.140,161.850,154.140,0.000,2009 PEIRDGP,D,7/20/2023,154.600,162.330,154.600,0.000,2009 PEIRDGP,D,7/21/2023,154.790,162.530,154.790,0.000,2009 PEIRDGP,D,7/24/2023,154.770,162.510,154.770,0.000,2009 PEIRDGP,D,7/25/2023,154.910,162.660,154.910,0.000,2009 PEIRDGP,D,7/26/2023,153.540,161.220,153.540,0.000,2009 PEIRDGP,D,7/27/2023,155.140,162.900,155.140,0.000,2009 PEIRDGP,D,7/28/2023,155.670,163.450,155.670,0.000,2009 PEIRDGP,D,7/31/2023,155.270,163.030,155.270,0.000,2009 PEIRDGP,D,8/2/2023,152.970,160.620,152.970,0.000,2009 PEIRDGP,D,8/3/2023,151.590,159.170,151.590,0.000,2010 PEIRDGP,D,8/4/2023,152.900,160.550,152.900,0.000,2010 PEIRDGP,D,8/7/2023,152.590,160.220,152.590,0.000,2010 PEIRDGP,D,8/8/2023,152.100,159.710,152.100,0.000,2010 PEIRDGP,D,8/9/2023,153.150,160.810,153.150,0.000,2010 PEIRDGP,D,8/10/2023,154.980,162.730,154.980,0.000,2010 PEIRDGP,D,8/14/2023,152.430,160.050,152.430,0.000,2010 PEIRDGP,D,8/16/2023,149.860,157.350,149.860,0.000,2010 PEIRDGP,D,8/17/2023,148.750,156.190,148.750,0.000,2010 PEIRDGP,D,8/18/2023,147.630,155.010,147.630,0.000,2010 PEIRDGP,D,8/21/2023,148.300,155.720,148.300,0.000,2010 PEIRDGP,D,8/22/2023,148.750,156.190,148.750,0.000,2010 PEIRDGP,D,8/23/2023,149.500,156.980,149.500,0.000,2010 PEIRDGP,D,8/24/2023,149.600,157.080,149.600,0.000,2010 PEIRDGP,D,8/25/2023,149.370,156.840,149.370,0.000,2010 PEIRDGP,D,8/29/2023,152.870,160.510,152.870,0.000,2010 PEIRDGP,D,8/30/2023,151.960,159.560,151.960,0.000,2010 PEIRDGP,D,8/31/2023,151.270,158.830,151.270,0.000,2010 PEIRDGP,D,9/1/2023,151.620,159.200,151.620,0.000,2010 PEIRDGP,D,9/4/2023,151.300,158.870,151.300,0.000,2010 PEIRDGP,D,9/5/2023,150.620,158.150,150.620,0.000,2011 PEIRDGP,D,9/6/2023,150.560,158.090,150.560,0.000,2011 PEIRDGP,D,9/7/2023,150.160,157.670,150.160,0.000,2011 PEIRDGP,D,9/8/2023,150.500,158.030,150.500,0.000,2011 PEIRDGP,D,9/11/2023,150.900,158.450,150.900,0.000,2011 PEIRDGP,D,9/12/2023,150.930,158.480,150.930,0.000,2011 PEIRDGP,D,9/13/2023,150.460,157.980,150.460,0.000,2011 PEIRDGP,D,9/14/2023,153.010,160.660,153.010,0.000,2011 PEIRDGP,D,9/15/2023,153.670,161.350,153.670,0.000,2011 PEIRDGP,D,9/18/2023,152.350,159.970,152.350,0.000,2011 PEIRDGP,D,9/19/2023,151.820,159.410,151.820,0.000,2011 PEIRDGP,D,9/20/2023,153.660,161.340,153.660,0.000,2011 PEIRDGP,D,9/21/2023,152.210,159.820,152.210,0.000,2011 PEIRDGP,D,9/22/2023,152.360,159.980,152.360,0.000,2011 PEIRDGP,D,9/25/2023,150.710,158.250,150.710,0.000,2011 PEIRDGP,D,9/26/2023,150.620,158.150,150.620,0.000,2011 PEIRDGP,D,9/27/2023,149.370,156.840,149.370,0.000,2011 PEIRDGP,D,9/28/2023,150.300,157.820,150.300,0.000,2011 PEIRDGP,D,9/29/2023,150.720,158.260,150.720,0.000,2011 PEIRDGP,D,10/2/2023,148.950,156.400,148.950,0.000,2011 PEIRDGP,D,10/4/2023,147.560,154.940,147.560,0.000,2012 PEIRDGP,D,10/5/2023,147.570,154.950,147.570,0.000,2012 PEIRDGP,D,10/6/2023,148.880,156.320,148.880,0.000,2012 PEIRDGP,D,10/9/2023,147.950,155.350,147.950,0.000,2012 PEIRDGP,D,10/10/2023,150.980,158.530,150.980,0.000,2012 PEIRDGP,D,10/11/2023,151.310,158.880,151.310,0.000,2012 PEIRDGP,D,10/12/2023,151.720,159.310,151.720,0.000,2012 PEIRDGP,D,10/13/2023,150.120,157.630,150.120,0.000,2012 PEIRDGP,D,10/16/2023,150.400,157.920,150.400,0.000,2012 PEIRDGP,D,10/17/2023,150.740,158.280,150.740,0.000,2012 PEIRDGP,D,10/18/2023,149.050,156.500,149.050,0.000,2012 PEIRDGP,D,10/19/2023,148.160,155.570,148.160,0.000,2012 PEIRDGP,D,10/20/2023,145.940,153.240,145.940,0.000,2012 PEIRDGP,D,10/23/2023,145.610,152.890,145.610,0.000,2017 PEIRDGP,D,10/24/2023,146.570,153.900,146.570,0.000,2017 PEIRDGP,D,10/25/2023,146.580,153.910,146.580,0.000,2017 PEIRDGP,D,10/26/2023,145.420,152.690,145.420,0.000,2017 PEIRDGP,D,10/27/2023,144.440,151.660,144.440,0.000,2017 PEIRDGP,D,10/30/2023,145.340,152.610,145.340,0.000,2017 PEIRDGP,D,10/31/2023,145.730,153.020,145.730,0.000,2017 PEIRDGP,D,11/2/2023,149.580,157.060,149.580,0.000,2017 PEIRDGP,D,11/3/2023,148.570,156.000,148.570,0.000,2018 PEIRDGP,D,11/7/2023,148.360,155.780,148.360,0.000,2018 PEIRDGP,D,11/8/2023,149.180,156.640,149.180,0.000,2018 PEIRDGP,D,11/9/2023,150.930,158.480,150.930,0.000,2018 PEIRDGP,D,11/10/2023,149.890,157.380,149.890,0.000,2018 PEIRDGP,D,11/13/2023,150.200,157.710,150.200,0.000,2018 PEIRDGP,D,11/14/2023,151.650,159.230,151.650,0.000,2018 PEIRDGP,D,11/15/2023,153.240,160.900,153.240,0.000,2018 PEIRDGP,D,11/16/2023,152.500,160.130,152.500,0.000,2018 PEIRDGP,D,11/17/2023,153.850,161.540,153.850,0.000,2018 PEIRDGP,D,11/20/2023,153.980,161.680,153.980,0.000,2018 PEIRDGP,D,11/21/2023,153.680,161.360,153.680,0.000,2018 PEIRDGP,D,11/22/2023,153.760,161.450,153.760,0.000,2018 PEIRDGP,D,11/23/2023,153.880,161.570,153.880,0.000,2018 PEIRDGP,D,11/24/2023,153.880,161.570,153.880,0.000,2018 PEIRDGP,D,11/27/2023,153.320,160.990,153.320,0.000,2018 PEIRDGP,D,11/28/2023,152.600,160.230,152.600,0.000,2018 PEIRDGP,D,11/29/2023,153.010,160.660,153.010,0.000,2018 PEIRDGP,D,11/30/2023,153.500,161.180,153.500,0.000,2018 PEIRDGP,D,12/1/2023,154.230,161.940,154.230,0.000,2018 PEIRDGP,D,12/4/2023,154.160,161.870,154.160,0.000,2019 PEIRDGP,D,12/5/2023,151.080,158.630,151.080,0.000,2019 PEIRDGP,D,12/6/2023,152.250,159.860,152.250,0.000,2019 PEIRDGP,D,12/7/2023,151.620,159.200,151.620,0.000,2019 PEIRDGP,D,12/8/2023,152.900,160.550,152.900,0.000,2019 PEIRDGP,D,12/11/2023,152.930,160.580,152.930,0.000,2019 PEIRDGP,D,12/12/2023,153.010,160.660,153.010,0.000,2019 PEIRDGP,D,12/13/2023,153.600,161.280,153.600,0.000,2019 PEIRDGP,D,12/14/2023,154.740,162.480,154.740,0.000,2019 PEIRDGP,D,12/15/2023,154.400,162.120,154.400,0.000,2019 PEIRDGP,D,12/18/2023,154.660,162.390,154.660,0.000,2019 PEIRDGP,D,12/19/2023,155.040,162.790,155.040,0.000,2019 PEIRDGP,D,12/20/2023,155.990,163.790,155.990,0.000,2019 PEIRDGP,D,12/21/2023,156.070,163.870,156.070,0.000,2019 PEIRDGP,D,12/22/2023,156.250,164.060,156.250,0.000,2019 PEIRDGP,D,12/27/2023,156.960,164.810,156.960,0.000,2019 PEIRDGP,D,12/28/2023,156.640,164.470,156.640,0.000,2019 PEIRDGP,D,12/29/2023,156.820,164.660,156.820,0.000,2019 PEIRDGP,D,1/3/2024,154.430,162.150,154.430,0.000,2019 PEIRDGP,D,1/4/2024,155.360,163.130,155.360,0.000,2020 PEIRDGP,D,1/5/2024,154.620,162.350,154.620,0.000,2020 PEIRDGP,D,1/8/2024,155.460,163.230,155.460,0.000,2020 PEIRDGP,D,1/9/2024,154.610,162.340,154.610,0.000,2020 PEIRDGP,D,1/10/2024,155.030,162.780,155.030,0.000,2020 PEIRDGP,D,1/11/2024,153.460,161.130,153.460,0.000,2020 PEIRDGP,D,1/12/2024,154.760,162.500,154.760,0.000,2020 PEIRDGP,D,1/15/2024,154.090,161.790,154.090,0.000,2020 PEIRDGP,D,1/16/2024,153.680,161.360,153.680,0.000,2020 PEIRDGP,D,1/17/2024,151.180,158.740,151.180,0.000,2020 PEIRDGP,D,1/18/2024,151.930,159.530,151.930,0.000,2020 PEIRDGP,D,1/19/2024,151.900,159.500,151.900,0.000,2020 PEIRDGP,D,1/22/2024,152.660,160.290,152.660,0.000,2020 PEIRDGP,D,1/23/2024,152.490,160.110,152.490,0.000,2020 PEIRDGP,D,1/24/2024,153.790,161.480,153.790,0.000,2020 PEIRDGP,D,1/25/2024,154.290,162.000,154.290,0.000,2020 PEIRDGP,D,1/26/2024,155.880,163.670,155.880,0.000,2020 PEIRDGP,D,1/29/2024,156.210,164.020,156.210,0.000,2020 PEIRDGP,D,1/30/2024,156.780,164.620,156.780,0.000,2020 PEIRDGP,D,1/31/2024,156.290,164.100,156.290,0.000,2020 PEIRDGP,D,2/1/2024,156.260,164.070,156.260,0.000,2020 PEIRDGP,D,2/2/2024,155.850,163.640,155.850,0.000,2021 PEIRDGP,D,2/5/2024,156.400,164.220,156.400,0.000,2021 PEIRDGP,D,2/6/2024,157.310,165.180,157.310,0.000,2021 PEIRDGP,D,2/7/2024,156.050,163.850,156.050,0.000,2021 PEIRDGP,D,2/8/2024,156.660,164.490,156.660,0.000,2021 PEIRDGP,D,2/12/2024,157.250,165.110,157.250,0.000,2021 PEIRDGP,D,2/13/2024,154.850,162.590,154.850,0.000,2021 PEIRDGP,D,2/14/2024,156.690,164.520,156.690,0.000,2021 PEIRDGP,D,2/15/2024,157.930,165.830,157.930,0.000,2021 PEIRDGP,D,2/16/2024,158.670,166.600,158.670,0.000,2021 PEIRDGP,D,2/19/2024,159.260,167.220,159.260,0.000,2021 PEIRDGP,D,2/20/2024,158.610,166.540,158.610,0.000,2021 PEIRDGP,D,2/21/2024,158.680,166.610,158.680,0.000,2021 PEIRDGP,D,2/22/2024,160.400,168.420,160.400,0.000,2021 PEIRDGP,D,2/23/2024,160.140,168.150,160.140,0.000,2021 PEIRDGP,D,2/26/2024,159.890,167.880,159.890,0.000,2021 PEIRDGP,D,2/27/2024,160.150,168.160,160.150,0.000,2021 PEIRDGP,D,2/28/2024,160.180,168.190,160.180,0.000,2021 PEIRDGP,D,2/29/2024,160.040,168.040,160.040,0.000,2021 PEIRDGP,D,3/1/2024,161.130,169.190,161.130,0.000,2021 PEIRDGP,D,3/4/2024,160.540,168.570,160.540,0.000,2021 PEIRDGP,D,3/6/2024,161.190,169.250,161.190,0.000,2022 PEIRDGP,D,3/7/2024,162.820,170.960,162.820,0.000,2022 PEIRDGP,D,3/8/2024,161.730,169.820,161.730,0.000,2022 PEIRDGP,D,3/11/2024,161.620,169.700,161.620,0.000,2022 PEIRDGP,D,3/12/2024,163.380,171.550,163.380,0.000,2022 PEIRDGP,D,3/13/2024,163.850,172.040,163.850,0.000,2022 PEIRDGP,D,3/15/2024,163.010,171.160,163.010,0.000,2022 PEIRDGP,D,3/18/2024,162.750,170.890,162.750,0.000,2022 PEIRDGP,D,3/19/2024,162.980,171.130,162.980,0.000,2022 PEIRDGP,D,3/20/2024,162.960,171.110,162.960,0.000,2022 PEIRDGP,D,3/22/2024,165.330,173.600,165.330,0.000,2022 PEIRDGP,D,3/25/2024,165.620,173.900,165.620,0.000,2022 PEIRDGP,D,3/26/2024,165.620,173.900,165.620,0.000,2022 PEIRDGP,D,3/27/2024,165.720,174.010,165.720,0.000,2022 PEIRDGP,D,3/28/2024,166.110,174.420,166.110,0.000,2022 PEIRDGP,D,4/2/2024,164.710,172.950,164.710,0.000,2022 PEIRDGP,D,4/3/2024,165.350,173.620,165.350,0.000,2023 PEIRDGP,D,4/4/2024,166.080,174.380,166.080,0.000,2023 PEIRDGP,D,4/5/2024,164.220,172.430,164.220,0.000,2023 PEIRDGP,D,4/8/2024,165.040,173.290,165.040,0.000,2023 PEIRDGP,D,4/9/2024,163.810,172.000,163.810,0.000,2023 PEIRDGP,D,4/10/2024,163.920,172.120,163.920,0.000,2023 PEIRDGP,D,4/11/2024,163.660,171.840,163.660,0.000,2023 PEIRDGP,D,4/12/2024,163.940,172.140,163.940,0.000,2023 PEIRDGP,D,4/15/2024,163.470,171.640,163.470,0.000,2023 PEIRDGP,D,4/16/2024,161.640,169.720,161.640,0.000,2023 PEIRDGP,D,4/17/2024,161.680,169.760,161.680,0.000,2023 PEIRDGP,D,4/18/2024,162.410,170.530,162.410,0.000,2023 PEIRDGP,D,4/19/2024,162.300,170.420,162.300,0.000,2023 PEIRDGP,D,4/24/2024,164.980,173.230,164.980,0.000,2023 PEIRDGP,D,4/25/2024,163.640,171.820,163.640,0.000,2023 PEIRDGP,D,4/26/2024,165.900,174.200,165.900,0.000,2023 PEIRDGP,D,4/29/2024,165.370,173.640,165.370,0.000,2023 PEIRDGP,D,4/30/2024,164.420,172.640,164.420,0.000,2023 PEIRDGP,D,5/3/2024,165.100,173.360,165.100,0.000,2024 PEIRDGP,D,5/7/2024,168.450,176.870,168.450,0.000,2024 PEIRDGP,D,5/8/2024,169.000,177.450,169.000,0.000,2024 PEIRDGP,D,5/10/2024,170.930,179.480,170.930,0.000,2024 PEIRDGP,D,5/13/2024,170.950,179.500,170.950,0.000,2024 PEIRDGP,D,5/14/2024,171.150,179.710,171.150,0.000,2024 PEIRDGP,D,5/15/2024,171.830,180.420,171.830,0.000,2024 PEIRDGP,D,5/16/2024,172.000,180.600,172.000,0.000,2024 PEIRDGP,D,5/17/2024,171.080,179.630,171.080,0.000,2024 PEIRDGP,D,5/21/2024,171.170,179.730,171.170,0.000,2024 PEIRDGP,D,5/22/2024,170.130,178.640,170.130,0.000,2024 PEIRDGP,D,5/23/2024,170.340,178.860,170.340,0.000,2024 PEIRDGP,D,5/24/2024,169.540,178.020,169.540,0.000,2024 PEIRDGP,D,5/28/2024,169.470,177.940,169.470,0.000,2024 PEIRDGP,D,5/29/2024,167.610,175.990,167.610,0.000,2024 PEIRDGP,D,5/30/2024,168.310,176.730,168.310,0.000,2024 PEIRDGP,D,5/31/2024,169.190,177.650,169.190,0.000,2024 PEIRDGP,D,6/3/2024,169.780,178.270,169.780,0.000,2024 PEIRDGP,D,6/4/2024,169.070,177.520,169.070,0.000,2025 PEIRDGP,D,6/5/2024,170.160,178.670,170.160,0.000,2025 PEIRDGP,D,6/6/2024,171.400,179.970,171.400,0.000,2025 PEIRDGP,D,6/7/2024,170.730,179.270,170.730,0.000,2025 PEIRDGP,D,6/10/2024,169.560,178.040,169.560,0.000,2042 PEIRDGP,D,6/12/2024,169.900,178.400,169.900,0.000,2042 PEIRDGP,D,6/13/2024,167.550,175.930,167.550,0.000,2042 PEIRDGP,D,6/14/2024,165.610,173.890,165.610,0.000,2042 PEIRDGP,D,6/17/2024,165.960,174.260,165.960,0.000,2042 PEIRDGP,D,6/18/2024,167.320,175.690,167.320,0.000,2042 PEIRDGP,D,6/19/2024,166.640,174.970,166.640,0.000,2042 PEIRDGP,D,6/21/2024,167.760,176.150,167.760,0.000,2042 PEIRDGP,D,6/24/2024,168.880,177.320,168.880,0.000,2025 PEIRDGP,D,6/25/2024,168.320,176.740,168.320,0.000,2025 PEIRDGP,D,6/26/2024,167.770,176.160,167.770,0.000,2025 PEIRDGP,D,6/27/2024,166.730,175.070,166.730,0.000,2025 PEIRDGP,D,6/28/2024,166.550,174.880,166.550,0.000,2025 PEIRDGP,D,7/1/2024,167.660,176.040,167.660,0.000,2025 PEIRDGP,D,7/2/2024,166.330,174.650,166.330,0.000,2026 PEIRDGP,D,7/3/2024,167.310,175.680,167.310,0.000,2026 PEIRDGP,D,7/4/2024,168.290,176.700,168.290,0.000,2026 PEIRDGP,D,7/5/2024,168.180,176.590,168.180,0.000,2026 PEIRDGP,D,7/8/2024,167.780,176.170,167.780,0.000,2026 PEIRDGP,D,7/9/2024,166.410,174.730,166.410,0.000,2026 PEIRDGP,D,7/10/2024,167.650,176.030,167.650,0.000,2026 PEIRDGP,D,7/11/2024,168.180,176.590,168.180,0.000,2026 PEIRDGP,D,7/15/2024,167.330,175.700,167.330,0.000,2026 PEIRDGP,D,7/16/2024,166.730,175.070,166.730,0.000,2026 PEIRDGP,D,7/17/2024,165.890,174.180,165.890,0.000,2026 PEIRDGP,D,7/18/2024,166.120,174.430,166.120,0.000,2026 PEIRDGP,D,7/19/2024,164.840,173.080,164.840,0.000,2026 PEIRDGP,D,7/22/2024,166.390,174.710,166.390,0.000,2026 PEIRDGP,D,7/24/2024,165.470,173.740,165.470,0.000,2026 PEIRDGP,D,7/25/2024,164.870,173.110,164.870,0.000,2026 PEIRDGP,D,7/26/2024,166.090,174.390,166.090,0.000,2026 PEIRDGP,D,7/29/2024,165.630,173.910,165.630,0.000,2026 PEIRDGP,D,7/30/2024,166.360,174.680,166.360,0.000,2026 PEIRDGP,D,7/31/2024,167.780,176.170,167.780,0.000,2026 PEIRDGP,D,8/2/2024,163.300,171.470,163.300,0.000,2026 PEIRDGP,D,8/5/2024,160.790,168.830,160.790,0.000,2027 PEIRDGP,D,8/6/2024,161.230,169.290,161.230,0.000,2027 PEIRDGP,D,8/7/2024,163.500,171.680,163.500,0.000,2027 PEIRDGP,D,8/8/2024,163.460,171.630,163.460,0.000,2027 PEIRDGP,D,8/9/2024,163.960,172.160,163.960,0.000,2027 PEIRDGP,D,8/12/2024,164.100,172.310,164.100,0.000,2027 PEIRDGP,D,8/14/2024,165.980,174.280,165.980,0.000,2027 PEIRDGP,D,8/16/2024,167.850,176.240,167.850,0.000,2027 PEIRDGP,D,8/19/2024,168.360,176.780,168.360,0.000,2027 PEIRDGP,D,8/20/2024,168.220,176.630,168.220,0.000,2027 PEIRDGP,D,8/21/2024,168.570,177.000,168.570,0.000,2027 PEIRDGP,D,8/22/2024,168.020,176.420,168.020,0.000,2027 PEIRDGP,D,8/23/2024,168.580,177.010,168.580,0.000,2027 PEIRDGP,D,8/27/2024,168.560,176.990,168.560,0.000,2027 PEIRDGP,D,8/28/2024,168.370,176.790,168.370,0.000,2027 PEIRDGP,D,8/29/2024,169.560,178.040,169.560,0.000,2027 PEIRDGP,D,8/30/2024,169.840,178.330,169.840,0.000,2027 PEIRDGP,D,9/2/2024,170.130,178.640,170.130,0.000,2027 PEIRDGP,D,9/3/2024,168.400,176.820,168.400,0.000,2028 PEIRDGP,D,9/4/2024,166.580,174.910,166.580,0.000,2028 PEIRDGP,D,9/5/2024,165.940,174.240,165.940,0.000,2028 PEIRDGP,D,9/6/2024,164.070,172.270,164.070,0.000,2028 PEIRDGP,D,9/9/2024,165.530,173.810,165.530,0.000,2028 PEIRDGP,D,9/10/2024,164.480,172.700,164.480,0.000,2028 PEIRDGP,D,9/11/2024,164.990,173.240,164.990,0.000,2028 PEIRDGP,D,9/12/2024,165.880,174.170,165.880,0.000,2028 PEIRDGP,D,9/13/2024,167.360,175.730,167.360,0.000,2028 PEIRDGP,D,9/16/2024,167.030,175.380,167.030,0.000,2028 PEIRDGP,D,9/17/2024,167.400,175.770,167.400,0.000,2028 PEIRDGP,D,9/18/2024,166.560,174.890,166.560,0.000,2028 PEIRDGP,D,9/19/2024,168.510,176.940,168.510,0.000,2028 PEIRDGP,D,9/20/2024,165.970,174.270,165.970,0.000,2028 PEIRDGP,D,9/23/2024,165.630,173.910,165.630,0.000,2028 PEIRDGP,D,9/24/2024,166.160,174.470,166.160,0.000,2028 PEIRDGP,D,9/25/2024,166.490,174.810,166.490,0.000,2028 PEIRDGP,D,9/26/2024,168.660,177.090,168.660,0.000,2028 PEIRDGP,D,9/27/2024,169.090,177.540,169.090,0.000,2028 PEIRDGP,D,9/30/2024,167.580,175.960,167.580,0.000,2028 PEIRDGP,D,10/1/2024,167.240,175.600,167.240,0.000,2028 PEIRDGP,D,10/2/2024,166.750,175.090,166.750,0.000,2028 PEIRDGP,D,10/3/2024,167.200,175.560,167.200,0.000,2029 PEIRDGP,D,10/4/2024,167.050,175.400,167.050,0.000,2029 PEIRDGP,D,10/7/2024,167.960,176.360,167.960,0.000,2029 PEIRDGP,D,10/8/2024,166.790,175.130,166.790,0.000,2029 PEIRDGP,D,10/9/2024,167.340,175.710,167.340,0.000,2029 PEIRDGP,D,10/10/2024,167.010,175.360,167.010,0.000,2029 PEIRDGP,D,10/11/2024,168.380,176.800,168.380,0.000,2029 PEIRDGP,D,10/14/2024,169.080,177.530,169.080,0.000,2029 PEIRDGP,D,10/15/2024,166.460,174.780,166.460,0.000,2029 PEIRDGP,D,10/16/2024,167.350,175.720,167.350,0.000,2029 PEIRDGP,D,10/17/2024,167.670,176.050,167.670,0.000,2029 PEIRDGP,D,10/18/2024,168.440,176.860,168.440,0.000,2029 PEIRDGP,D,10/21/2024,167.000,175.350,167.000,0.000,2029 PEIRDGP,D,10/22/2024,167.000,175.350,167.000,0.000,2029 PEIRDGP,D,10/23/2024,165.890,174.180,165.890,0.000,2029 PEIRDGP,D,10/25/2024,166.680,175.010,166.680,0.000,2029 PEIRDGP,D,10/28/2024,167.270,175.630,167.270,0.000,2029 PEIRDGP,D,10/29/2024,165.700,173.990,165.700,0.000,2029 PEIRDGP,D,10/30/2024,164.070,172.270,164.070,0.000,2029 PEIRDGP,D,10/31/2024,164.430,172.650,164.430,0.000,2029 PEIRDGP,D,11/4/2024,164.700,172.940,164.700,0.000,2014 PEIRDGP,D,11/5/2024,164.550,172.780,164.550,0.000,2014 PEIRDGP,D,11/6/2024,162.530,170.660,162.530,0.000,2015 PEIRDGP,D,11/7/2024,162.750,170.890,162.750,0.000,2015 PEIRDGP,D,11/8/2024,161.910,170.010,161.910,0.000,2015 PEIRDGP,D,11/11/2024,162.610,170.740,162.610,0.000,2015 PEIRDGP,D,11/12/2024,160.600,168.630,160.600,0.000,2015 PEIRDGP,D,11/13/2024,160.670,168.700,160.670,0.000,2015 PEIRDGP,D,11/14/2024,161.990,170.090,161.990,0.000,2015 PEIRDGP,D,11/15/2024,161.570,169.650,161.570,0.000,2015 PEIRDGP,D,11/18/2024,162.050,170.150,162.050,0.000,2015 PEIRDGP,D,11/19/2024,161.220,169.280,161.220,0.000,2015 PEIRDGP,D,11/20/2024,159.950,167.950,159.950,0.000,2015 PEIRDGP,D,11/21/2024,161.340,169.410,161.340,0.000,2015 PEIRDGP,D,11/22/2024,162.450,170.570,162.450,0.000,2015