,,,,,,, PEIRDG,D,9/30/2019,110.460,115.980,110.460,0.000,7153 PEIRDG,D,10/1/2019,109.970,115.470,109.970,0.000,7153 PEIRDG,D,10/2/2019,106.510,111.840,106.510,0.000,7153 PEIRDG,D,10/4/2019,107.960,113.360,107.960,0.000,7153 PEIRDG,D,10/7/2019,108.810,114.250,108.810,0.000,7153 PEIRDG,D,10/8/2019,107.860,113.250,107.860,0.000,7153 PEIRDG,D,10/9/2019,107.860,113.250,107.860,0.000,7153 PEIRDG,D,10/10/2019,109.480,114.950,109.480,0.000,7153 PEIRDG,D,10/11/2019,108.410,113.830,108.410,0.000,7153 PEIRDG,D,10/14/2019,109.100,114.560,109.100,0.000,7153 PEIRDG,D,10/15/2019,108.520,113.950,108.520,0.000,7153 PEIRDG,D,10/16/2019,108.650,114.080,108.650,0.000,7153 PEIRDG,D,10/17/2019,108.810,114.250,108.810,0.000,7153 PEIRDG,D,10/21/2019,108.160,113.570,108.160,0.000,7153 PEIRDG,D,10/22/2019,108.710,114.150,108.710,0.000,7153 PEIRDG,D,10/23/2019,108.680,114.110,108.680,0.000,7153 PEIRDG,D,10/25/2019,109.470,114.940,109.470,0.000,7153 PEIRDG,D,10/28/2019,109.520,115.000,109.520,0.000,7153 PEIRDG,D,10/29/2019,109.040,114.490,109.040,0.000,7153 PEIRDG,D,10/30/2019,109.610,115.090,109.610,0.000,7153 PEIRDG,D,10/31/2019,108.670,114.100,108.670,0.000,6882 PEIRDG,D,11/4/2019,111.060,116.610,111.060,0.000,6882 PEIRDG,D,11/5/2019,110.790,116.330,110.790,0.000,6882 PEIRDG,D,11/6/2019,110.940,116.490,110.940,0.000,6882 PEIRDG,D,11/7/2019,111.680,117.260,111.680,0.000,6882 PEIRDG,D,11/11/2019,110.980,116.530,110.980,0.000,6882 PEIRDG,D,11/12/2019,111.490,117.060,111.490,0.000,6882 PEIRDG,D,11/13/2019,110.710,116.250,110.710,0.000,6882 PEIRDG,D,11/14/2019,110.390,115.910,110.390,0.000,6882 PEIRDG,D,11/15/2019,110.970,116.520,110.970,0.000,6882 PEIRDG,D,11/18/2019,110.780,116.320,110.780,0.000,6882 PEIRDG,D,11/19/2019,110.610,116.140,110.610,0.000,6882 PEIRDG,D,11/20/2019,110.540,116.070,110.540,0.000,6882 PEIRDG,D,11/21/2019,110.220,115.730,110.220,0.000,6882 PEIRDG,D,11/22/2019,110.900,116.450,110.900,0.000,6882 PEIRDG,D,11/25/2019,110.480,116.000,110.480,0.000,6882 PEIRDG,D,11/26/2019,111.500,117.080,111.500,0.000,6882 PEIRDG,D,11/27/2019,111.170,116.730,111.170,0.000,6882 PEIRDG,D,11/28/2019,110.500,116.030,110.500,0.000,6882 PEIRDG,D,11/29/2019,110.230,115.740,110.230,0.000,6882 PEIRDG,D,12/2/2019,108.780,114.220,108.780,0.000,6882 PEIRDG,D,12/3/2019,107.800,113.190,107.800,0.000,6882 PEIRDG,D,12/4/2019,105.290,110.550,105.290,0.000,6882 PEIRDG,D,12/5/2019,104.770,110.010,104.770,0.000,6882 PEIRDG,D,12/6/2019,105.890,111.180,105.890,0.000,6882 PEIRDG,D,12/9/2019,105.240,110.500,105.240,0.000,6882 PEIRDG,D,12/10/2019,105.430,110.700,105.430,0.000,6882 PEIRDG,D,12/11/2019,105.420,110.690,105.420,0.000,7060 PEIRDG,D,12/12/2019,106.700,112.040,106.700,0.000,7060 PEIRDG,D,12/13/2019,105.860,111.150,105.860,0.000,7060 PEIRDG,D,12/16/2019,107.090,112.440,107.090,0.000,7060 PEIRDG,D,12/17/2019,108.420,113.840,108.420,0.000,7060 PEIRDG,D,12/18/2019,108.280,113.690,108.280,0.000,7060 PEIRDG,D,12/20/2019,109.070,114.520,109.070,0.000,7060 PEIRDG,D,12/23/2019,110.350,115.870,110.350,0.000,7060 PEIRDG,D,12/27/2019,109.610,115.090,109.610,0.000,8560 PEIRDG,D,12/30/2019,109.120,114.580,109.120,0.000,8560 PEIRDG,D,1/3/2020,109.780,115.270,109.780,0.000,8310 PEIRDG,D,1/6/2020,108.720,114.160,108.720,0.000,8310 PEIRDG,D,1/7/2020,108.640,114.070,108.640,0.000,8310 PEIRDG,D,1/8/2020,109.190,114.650,109.190,0.000,8310 PEIRDG,D,1/9/2020,110.020,115.520,110.020,0.000,8310 PEIRDG,D,1/10/2020,109.700,115.190,109.700,0.000,8310 PEIRDG,D,1/13/2020,110.640,116.170,110.640,0.000,8310 PEIRDG,D,1/14/2020,110.110,115.620,110.110,0.000,8310 PEIRDG,D,1/15/2020,110.120,115.630,110.120,0.000,8310 PEIRDG,D,1/16/2020,110.120,115.630,110.120,0.000,8310 PEIRDG,D,1/17/2020,110.840,116.380,110.840,0.000,8310 PEIRDG,D,1/20/2020,110.710,116.250,110.710,0.000,8310 PEIRDG,D,1/21/2020,109.940,115.440,109.940,0.000,8310 PEIRDG,D,1/22/2020,108.900,114.350,108.900,0.000,8310 PEIRDG,D,1/23/2020,108.000,113.400,108.000,0.000,8310 PEIRDG,D,1/24/2020,109.280,114.740,109.280,0.000,8310 PEIRDG,D,1/27/2020,106.590,111.920,106.590,0.000,8310 PEIRDG,D,1/28/2020,108.020,113.420,108.020,0.000,8310 PEIRDG,D,1/29/2020,108.280,113.690,108.280,0.000,8310 PEIRDG,D,1/30/2020,106.840,112.180,106.840,0.000,8310 PEIRDG,D,1/31/2020,105.080,110.330,105.080,0.000,8310 PEIRDG,D,2/3/2020,106.990,112.340,106.990,0.000,8310 PEIRDG,D,2/4/2020,108.490,113.910,108.490,0.000,8310 PEIRDG,D,2/5/2020,109.630,115.110,109.630,0.000,8310 PEIRDG,D,2/6/2020,110.900,116.450,110.900,0.000,8310 PEIRDG,D,2/7/2020,110.390,115.910,110.390,0.000,8310 PEIRDG,D,2/10/2020,109.790,115.280,109.790,0.000,8310 PEIRDG,D,2/11/2020,110.490,116.010,110.490,0.000,8310 PEIRDG,D,2/12/2020,110.850,116.390,110.850,0.000,8310 PEIRDG,D,2/14/2020,110.020,115.520,110.020,0.000,8000 PEIRDG,D,2/17/2020,109.990,115.490,109.990,0.000,8000 PEIRDG,D,2/18/2020,109.370,114.840,109.370,0.000,8000 PEIRDG,D,2/19/2020,110.480,116.000,110.480,0.000,8000 PEIRDG,D,2/20/2020,110.180,115.690,110.180,0.000,8000 PEIRDG,D,2/21/2020,109.280,114.740,109.280,0.000,8000 PEIRDG,D,2/24/2020,105.580,110.860,105.580,0.000,8000 PEIRDG,D,2/25/2020,102.690,107.820,102.690,0.000,8000 PEIRDG,D,2/27/2020,101.640,106.720,101.640,0.000,8000 PEIRDG,D,2/28/2020,99.150,104.110,99.150,0.000,8000 PEIRDG,D,3/2/2020,100.620,105.650,100.620,0.000,8000 PEIRDG,D,3/3/2020,101.660,106.740,101.660,0.000,8000 PEIRDG,D,3/4/2020,102.420,107.540,102.420,0.000,8000 PEIRDG,D,3/6/2020,96.790,101.630,96.790,0.000,7530 PEIRDG,D,3/9/2020,89.350,93.820,89.350,0.000,7530 PEIRDG,D,3/10/2020,88.470,92.890,88.470,0.000,7530 PEIRDG,D,3/11/2020,87.850,92.240,87.850,0.000,4516 PEIRDG,D,3/12/2020,77.770,81.660,77.770,0.000,4516 PEIRDG,D,3/13/2020,79.640,83.620,79.640,0.000,4516 PEIRDG,D,3/16/2020,76.440,80.260,76.440,0.000,4516 PEIRDG,D,3/17/2020,78.730,82.670,78.730,0.000,4516 PEIRDG,D,3/18/2020,75.580,79.360,75.580,0.000,4516 PEIRDG,D,3/20/2020,79.900,83.900,79.900,0.000,4516 PEIRDG,D,3/24/2020,85.000,89.250,85.000,0.000,4281 PEIRDG,D,3/25/2020,87.910,92.310,87.910,0.000,4281 PEIRDG,D,3/27/2020,83.750,87.940,83.750,0.000,4281 PEIRDG,D,3/31/2020,84.290,88.500,84.290,0.000,4281 PEIRDG,D,4/1/2020,80.770,84.810,80.770,0.000,4281 PEIRDG,D,4/2/2020,81.170,85.230,81.170,0.000,4281 PEIRDG,D,4/6/2020,84.210,88.420,84.210,0.000,4281 PEIRDG,D,4/7/2020,86.490,90.810,86.490,0.000,4281 PEIRDG,D,4/8/2020,85.670,89.950,85.670,0.000,4281 PEIRDG,D,4/9/2020,87.320,91.690,87.320,0.000,4281 PEIRDG,D,4/14/2020,87.140,91.500,87.140,0.000,4281 PEIRDG,D,4/17/2020,84.220,88.430,84.220,0.000,4281 PEIRDG,D,4/21/2020,84.850,89.090,84.850,0.000,4281 PEIRDG,D,4/23/2020,86.000,90.300,86.000,0.000,4281 PEIRDG,D,4/27/2020,87.100,91.460,87.100,0.000,4281 PEIRDG,D,4/28/2020,88.140,92.550,88.140,0.000,4281 PEIRDG,D,4/30/2020,88.040,92.440,88.040,0.000,4281 PEIRDG,D,5/4/2020,85.870,90.160,85.870,0.000,4281 PEIRDG,D,5/5/2020,86.920,91.270,86.920,0.000,4281 PEIRDG,D,5/6/2020,86.490,90.810,86.490,0.000,4281 PEIRDG,D,5/8/2020,88.710,93.150,88.710,0.000,4281 PEIRDG,D,5/11/2020,88.500,92.930,88.500,0.000,4281 PEIRDG,D,5/12/2020,88.960,93.410,88.960,0.000,4281 PEIRDG,D,5/13/2020,87.410,91.780,87.410,0.000,4281 PEIRDG,D,5/14/2020,85.750,90.040,85.750,0.000,4281 PEIRDG,D,5/18/2020,90.550,95.080,90.550,0.000,4281 PEIRDG,D,5/20/2020,91.600,96.180,91.600,0.000,4281 PEIRDG,D,5/25/2020,92.500,97.130,92.500,0.000,4281 PEIRDG,D,5/26/2020,93.320,97.990,93.320,0.000,4281 PEIRDG,D,5/27/2020,95.700,100.490,95.700,0.000,4281 PEIRDG,D,5/28/2020,96.880,101.720,96.880,0.000,4164 PEIRDG,D,5/29/2020,95.710,100.500,95.710,0.000,4164 PEIRDG,D,6/3/2020,100.990,106.040,100.990,0.000,4164 PEIRDG,D,6/5/2020,103.510,108.690,103.510,0.000,4164 PEIRDG,D,6/8/2020,103.190,108.350,103.190,0.000,4164 PEIRDG,D,6/10/2020,100.860,105.900,100.860,0.000,4046 PEIRDG,D,6/11/2020,97.640,102.520,97.640,0.000,4046 PEIRDG,D,6/12/2020,97.640,102.520,97.640,0.000,4046 PEIRDG,D,6/15/2020,97.390,102.260,97.390,0.000,4046 PEIRDG,D,6/16/2020,100.260,105.270,100.260,0.000,4046 PEIRDG,D,6/17/2020,100.960,106.010,100.960,0.000,4046 PEIRDG,D,6/19/2020,101.840,106.930,101.840,0.000,4046 PEIRDG,D,6/22/2020,101.090,106.140,101.090,0.000,4046 PEIRDG,D,6/24/2020,99.630,104.610,99.630,0.000,4046 PEIRDG,D,6/26/2020,100.420,105.440,100.420,0.000,4046 PEIRDG,D,6/30/2020,101.280,106.340,101.280,0.000,4046 PEIRDG,D,7/1/2020,100.660,105.690,100.660,0.000,4046 PEIRDG,D,7/2/2020,102.790,107.930,102.790,0.000,4046 PEIRDG,D,7/6/2020,104.300,109.520,104.300,0.000,4046 PEIRDG,D,7/7/2020,102.750,107.890,102.750,0.000,4046 PEIRDG,D,7/9/2020,100.780,105.820,100.780,0.000,4046 PEIRDG,D,7/10/2020,101.630,106.710,101.630,0.000,4046 PEIRDG,D,7/13/2020,103.870,109.060,103.870,0.000,4046 PEIRDG,D,7/14/2020,104.010,109.210,104.010,0.000,4046 PEIRDG,D,7/15/2020,105.180,110.440,105.180,0.000,4046 PEIRDG,D,7/16/2020,105.010,110.260,105.010,0.000,4046 PEIRDG,D,7/20/2020,105.740,111.030,105.740,0.000,4046 PEIRDG,D,7/21/2020,105.800,111.090,105.800,0.000,4046 PEIRDG,D,7/23/2020,106.060,111.360,106.060,0.000,4046 PEIRDG,D,7/24/2020,104.020,109.220,104.020,0.000,4046 PEIRDG,D,7/27/2020,103.980,109.180,103.980,0.000,4046 PEIRDG,D,7/29/2020,103.690,108.870,103.690,0.000,4046 PEIRDG,D,7/31/2020,99.170,104.130,99.170,0.000,4046 PEIRDG,D,8/3/2020,101.020,106.070,101.020,0.000,4046 PEIRDG,D,8/4/2020,101.160,106.220,101.160,0.000,4046 PEIRDG,D,8/5/2020,102.290,107.400,102.290,0.000,4046 PEIRDG,D,8/6/2020,101.170,106.230,101.170,0.000,4046 PEIRDG,D,8/7/2020,101.600,106.680,101.600,0.000,4046 PEIRDG,D,8/11/2020,103.660,108.840,103.660,0.000,4046 PEIRDG,D,8/12/2020,105.330,110.600,105.330,0.000,4046 PEIRDG,D,8/13/2020,104.760,110.000,104.760,0.000,4046 PEIRDG,D,8/17/2020,103.890,109.080,103.890,0.000,4046 PEIRDG,D,8/18/2020,102.670,107.800,102.670,0.000,4046 PEIRDG,D,8/19/2020,103.630,108.810,103.630,0.000,4046 PEIRDG,D,8/21/2020,101.930,107.030,101.930,0.000,4046 PEIRDG,D,8/25/2020,103.990,109.190,103.990,0.000,4046 PEIRDG,D,8/26/2020,104.080,109.280,104.080,0.000,4046 PEIRDG,D,8/27/2020,103.220,108.380,103.220,0.000,4046 PEIRDG,D,8/31/2020,101.490,106.560,101.490,0.000,4046 PEIRDG,D,9/1/2020,101.160,106.220,101.160,0.000,4046 PEIRDG,D,9/2/2020,103.050,108.200,103.050,0.000,4046 PEIRDG,D,9/4/2020,100.800,105.840,100.800,0.000,4046 PEIRDG,D,9/7/2020,103.150,108.310,103.150,0.000,4046 PEIRDG,D,9/8/2020,102.480,107.600,102.480,0.000,4046 PEIRDG,D,9/9/2020,104.620,109.850,104.620,0.000,4046 PEIRDG,D,9/10/2020,106.000,111.300,106.000,0.000,4046 PEIRDG,D,9/11/2020,106.340,111.660,106.340,0.000,4046 PEIRDG,D,9/15/2020,106.530,111.860,106.530,0.000,4046 PEIRDG,D,9/16/2020,105.500,110.780,105.500,0.000,4046 PEIRDG,D,9/17/2020,105.330,110.600,105.330,0.000,4046 PEIRDG,D,9/21/2020,101.300,106.370,101.300,0.000,4046 PEIRDG,D,9/22/2020,101.460,106.530,101.460,0.000,4046 PEIRDG,D,9/24/2020,100.820,105.860,100.820,0.000,4046 PEIRDG,D,9/28/2020,102.060,107.160,102.060,0.000,4046 PEIRDG,D,9/29/2020,102.240,107.350,102.240,0.000,4046 PEIRDG,D,10/1/2020,102.220,107.330,102.220,0.000,4046 PEIRDG,D,10/5/2020,102.740,107.880,102.740,0.000,4046 PEIRDG,D,10/6/2020,103.230,108.390,103.230,0.000,4046 PEIRDG,D,10/8/2020,104.240,109.450,104.240,0.000,4046 PEIRDG,D,10/9/2020,104.500,109.730,104.500,0.000,4046 PEIRDG,D,10/12/2020,104.680,109.910,104.680,0.000,4046 PEIRDG,D,10/14/2020,103.840,109.030,103.840,0.000,4046 PEIRDG,D,10/16/2020,103.580,108.760,103.580,0.000,4046 PEIRDG,D,10/19/2020,103.500,108.680,103.500,0.000,4046 PEIRDG,D,10/20/2020,104.120,109.330,104.120,0.000,4046 PEIRDG,D,10/21/2020,101.130,106.190,101.130,0.000,4046 PEIRDG,D,10/22/2020,101.150,106.210,101.150,0.000,4046 PEIRDG,D,10/23/2020,102.390,107.510,102.390,0.000,4046 PEIRDG,D,10/27/2020,98.590,103.520,98.590,0.000,4046 PEIRDG,D,10/28/2020,95.190,99.950,95.190,0.000,4046 PEIRDG,D,10/29/2020,95.130,99.890,95.130,0.000,4046 PEIRDG,D,10/30/2020,94.820,99.560,94.820,0.000,4046 PEIRDG,D,11/2/2020,96.560,101.390,96.560,0.000,4046 PEIRDG,D,11/3/2020,98.450,103.370,98.450,0.000,4046 PEIRDG,D,11/5/2020,102.340,107.460,102.340,0.000,4046 PEIRDG,D,11/6/2020,102.300,107.420,102.300,0.000,4046 PEIRDG,D,11/9/2020,107.080,112.430,107.080,0.000,4046 PEIRDG,D,11/10/2020,107.610,112.990,107.610,0.000,4046 PEIRDG,D,11/11/2020,108.000,113.400,108.000,0.000,4046 PEIRDG,D,11/12/2020,108.030,113.430,108.030,0.000,4046 PEIRDG,D,11/13/2020,108.180,113.590,108.180,0.000,4046 PEIRDG,D,11/16/2020,109.450,114.920,109.450,0.000,4046 PEIRDG,D,11/23/2020,108.600,114.030,108.600,0.000,4046 PEIRDG,D,11/24/2020,109.710,115.200,109.710,0.000,4046 PEIRDG,D,11/26/2020,110.290,115.800,110.290,0.000,4046 PEIRDG,D,11/27/2020,111.320,116.890,111.320,0.000,4046 PEIRDG,D,11/30/2020,110.580,116.110,110.580,0.000,4046 PEIRDG,D,12/1/2020,111.750,117.340,111.750,0.000,4046 PEIRDG,D,12/2/2020,112.800,118.440,112.800,0.000,4046 PEIRDG,D,12/3/2020,111.760,117.350,111.760,0.000,4046 PEIRDG,D,12/4/2020,111.540,117.120,111.540,0.000,4046 PEIRDG,D,12/7/2020,112.390,118.010,112.390,0.000,4046 PEIRDG,D,12/8/2020,111.590,117.170,111.590,0.000,4046 PEIRDG,D,12/9/2020,111.110,116.670,111.110,0.000,4046 PEIRDG,D,12/10/2020,112.350,117.970,112.350,0.000,4046 PEIRDG,D,12/11/2020,111.650,117.230,111.650,0.000,4088 PEIRDG,D,12/14/2020,111.700,117.290,111.700,0.000,4088 PEIRDG,D,12/15/2020,111.580,117.160,111.580,0.000,4088 PEIRDG,D,12/16/2020,112.010,117.610,112.010,0.000,4088 PEIRDG,D,12/17/2020,112.120,117.730,112.120,0.000,4088 PEIRDG,D,12/18/2020,112.390,118.010,112.390,0.000,4088 PEIRDG,D,12/21/2020,110.800,116.340,110.800,0.000,4088 PEIRDG,D,12/23/2020,111.580,117.160,111.580,0.000,4088 PEIRDG,D,12/28/2020,113.610,119.290,113.610,0.000,4088 PEIRDG,D,12/29/2020,113.730,119.420,113.730,0.000,4088 PEIRDG,D,12/30/2020,113.210,118.870,113.210,0.000,4088 PEIRDG,D,1/5/2021,112.870,118.510,112.870,0.000,4088 PEIRDG,D,1/6/2021,114.820,120.560,114.820,0.000,4088 PEIRDG,D,1/7/2021,115.230,120.990,115.230,0.000,4088 PEIRDG,D,1/8/2021,115.330,121.100,115.330,0.000,4088 PEIRDG,D,1/11/2021,114.590,120.320,114.590,0.000,4088 PEIRDG,D,1/13/2021,113.330,119.000,113.330,0.000,4953 PEIRDG,D,1/14/2021,113.650,119.330,113.650,0.000,4953 PEIRDG,D,1/15/2021,112.460,118.080,112.460,0.000,4953 PEIRDG,D,1/18/2021,112.830,118.470,112.830,0.000,4953 PEIRDG,D,1/19/2021,112.500,118.130,112.500,0.000,4953 PEIRDG,D,1/21/2021,112.630,118.260,112.630,0.000,4953 PEIRDG,D,1/22/2021,112.620,118.250,112.620,0.000,4953 PEIRDG,D,1/25/2021,111.040,116.590,111.040,0.000,4953 PEIRDG,D,1/26/2021,111.450,117.020,111.450,0.000,4953 PEIRDG,D,1/28/2021,110.270,115.780,110.270,0.000,4953 PEIRDG,D,2/1/2021,110.160,115.670,110.160,0.000,4856 PEIRDG,D,2/2/2021,111.370,116.940,111.370,0.000,4856 PEIRDG,D,2/3/2021,111.680,117.260,111.680,0.000,4856 PEIRDG,D,2/4/2021,112.200,117.810,112.200,0.000,4856 PEIRDG,D,2/5/2021,112.450,118.070,112.450,0.000,4856 PEIRDG,D,2/8/2021,113.080,118.730,113.080,0.000,4856 PEIRDG,D,2/9/2021,112.630,118.260,112.630,0.000,4856 PEIRDG,D,2/10/2021,112.160,117.770,112.160,0.000,4856 PEIRDG,D,2/11/2021,113.220,118.880,113.220,0.000,4856 PEIRDG,D,2/12/2021,113.160,118.880,113.160,0.000,4856 PEIRDG,D,2/15/2021,113.860,119.550,113.860,0.000,4856 PEIRDG,D,2/16/2021,113.450,119.120,113.450,0.000,4856 PEIRDG,D,2/17/2021,112.370,117.990,112.370,0.000,4856 PEIRDG,D,2/18/2021,111.240,116.800,111.240,0.000,4856 PEIRDG,D,2/19/2021,112.400,118.020,112.400,0.000,4856 PEIRDG,D,2/22/2021,111.590,117.170,111.590,0.000,4877 PEIRDG,D,2/23/2021,110.690,116.220,110.690,0.000,4877 PEIRDG,D,2/24/2021,110.800,116.340,110.800,0.000,4877 PEIRDG,D,2/25/2021,111.490,117.060,111.490,0.000,4877 PEIRDG,D,2/26/2021,110.490,116.010,110.490,0.000,4877 PEIRDG,D,3/2/2021,111.670,117.250,111.670,0.000,4877 PEIRDG,D,3/3/2021,111.680,117.260,111.680,0.000,4877 PEIRDG,D,3/4/2021,111.190,116.750,111.190,0.000,4877 PEIRDG,D,3/5/2021,110.120,115.630,110.120,0.000,4877 PEIRDG,D,3/9/2021,112.680,118.310,112.680,0.000,4877 PEIRDG,D,3/10/2021,118.860,118.860,113.200,0.000,4877 PEIRDG,D,3/12/2021,118.860,120.140,114.420,0.000,4877 PEIRDG,D,3/15/2021,118.860,120.120,114.400,0.000,4877 PEIRDG,D,3/17/2021,118.860,120.070,114.350,0.000,4877 PEIRDG,D,3/18/2021,118.860,120.690,114.940,0.000,4877 PEIRDG,D,3/22/2021,118.860,120.450,114.710,0.000,4877 PEIRDG,D,3/23/2021,118.860,119.920,114.210,0.000,4877 PEIRDG,D,3/24/2021,118.860,120.180,114.460,0.000,4877 PEIRDG,D,3/26/2021,118.860,120.310,114.580,0.000,4877 PEIRDG,D,3/29/2021,118.860,120.420,114.690,0.000,4877 PEIRDG,D,3/30/2021,118.860,122.000,116.190,0.000,4876 PEIRDG,D,3/31/2021,118.860,121.020,115.260,0.000,4876 PEIRDG,D,4/1/2021,118.860,122.090,116.280,0.000,4876 PEIRDG,D,4/7/2021,118.860,123.980,118.080,0.000,4876 PEIRDG,D,4/8/2021,118.860,125.000,119.050,0.000,4876 PEIRDG,D,4/9/2021,118.860,124.970,119.020,0.000,4876 PEIRDG,D,4/13/2021,118.860,125.500,119.520,0.000,4876 PEIRDG,D,4/14/2021,118.860,125.410,119.440,0.000,4876 PEIRDG,D,4/15/2021,118.860,125.970,119.970,0.000,4876 PEIRDG,D,4/19/2021,118.860,125.760,119.770,0.000,4876 PEIRDG,D,4/20/2021,118.860,123.840,117.940,0.000,4876 PEIRDG,D,4/21/2021,118.860,124.650,118.710,0.000,4876 PEIRDG,D,4/23/2021,118.860,127.120,121.070,0.000,4876 PEIRDG,D,4/26/2021,118.860,127.340,121.280,0.000,4876 PEIRDG,D,4/27/2021,118.860,127.040,120.990,0.000,4876 PEIRDG,D,5/4/2021,118.860,124.670,118.730,0.000,4876 PEIRDG,D,5/5/2021,118.860,126.590,120.560,0.000,4876 PEIRDG,D,5/6/2021,118.860,127.050,121.000,0.000,4876 PEIRDG,D,5/7/2021,118.860,128.310,122.200,0.000,4876 PEIRDG,D,5/11/2021,118.860,124.570,118.640,0.000,4876 PEIRDG,D,5/12/2021,118.860,124.130,118.220,0.000,4876 PEIRDG,D,5/17/2021,118.860,126.810,120.770,0.000,4959 PEIRDG,D,5/18/2021,118.860,126.630,120.600,0.000,4959 PEIRDG,D,5/20/2021,118.860,126.830,120.790,0.000,4959 PEIRDG,D,5/21/2021,118.860,127.270,121.210,0.000,4959 PEIRDG,D,5/26/2021,118.860,128.420,122.300,0.000,4938 PEIRDG,D,5/27/2021,118.860,127.850,121.760,0.000,4938 PEIRDG,D,5/31/2021,118.860,128.310,122.200,0.000,4938 PEIRDG,D,6/1/2021,118.860,129.910,123.720,0.000,4938 PEIRDG,D,6/2/2021,118.860,129.960,123.770,0.000,4938 PEIRDG,D,6/4/2021,118.860,129.620,123.450,0.000,4938 PEIRDG,D,6/8/2021,118.860,130.570,124.350,0.000,4938 PEIRDG,D,6/9/2021,118.860,130.800,124.570,0.000,4938 PEIRDG,D,6/10/2021,118.860,130.370,124.160,0.000,4938 PEIRDG,D,6/11/2021,118.860,130.520,124.300,0.000,4938 PEIRDG,D,6/14/2021,118.860,130.990,124.750,0.000,4938 PEIRDG,D,6/15/2021,118.860,131.490,125.230,0.000,4938 PEIRDG,D,6/16/2021,118.860,131.420,125.160,0.000,4938 PEIRDG,D,6/18/2021,118.860,129.530,123.360,0.000,4938 PEIRDG,D,6/21/2021,118.860,129.740,123.560,0.000,4938 PEIRDG,D,6/22/2021,123.860,130.050,123.860,0.000,4938 PEIRDG,D,6/24/2021,124.720,130.960,124.720,0.000,4938 PEIRDG,D,6/25/2021,124.940,131.190,124.940,0.000,4938 PEIRDG,D,6/29/2021,0.000,130.670,124.450,0.000,4938 PEIRDG,D,6/30/2021,0.000,129.370,123.210,0.000,4938 PEIRDG,D,7/1/2021,0.000,130.210,124.010,0.000,5758 PEIRDG,D,7/2/2021,0.000,130.080,123.890,0.000,5758 PEIRDG,D,7/6/2021,0.000,129.020,122.880,0.000,5758 PEIRDG,D,7/7/2021,0.000,129.780,123.600,0.000,5758 PEIRDG,D,7/8/2021,122.220,128.330,122.220,0.000,5758 PEIRDG,D,7/9/2021,123.680,129.860,123.680,0.000,5758 PEIRDG,D,7/13/2021,123.980,130.180,123.980,0.000,5758 PEIRDG,D,7/14/2021,123.760,129.950,123.760,0.000,5758 PEIRDG,D,7/15/2021,122.490,128.610,122.490,0.000,5758 PEIRDG,D,7/16/2021,122.250,128.360,122.250,0.000,5758 PEIRDG,D,7/19/2021,120.350,126.370,120.350,0.000,5758 PEIRDG,D,7/20/2021,121.360,127.430,121.360,0.000,5758 PEIRDG,D,7/22/2021,123.200,129.360,123.200,0.000,5758 PEIRDG,D,7/23/2021,124.650,130.880,124.650,0.000,5758 PEIRDG,D,7/27/2021,122.750,128.890,122.750,0.000,5758 PEIRDG,D,7/29/2021,124.120,130.330,124.120,0.000,5758 PEIRDG,D,7/30/2021,123.980,130.180,123.980,0.000,5758 PEIRDG,D,8/3/2021,125.060,131.310,125.060,0.000,5758 PEIRDG,D,8/4/2021,125.560,131.840,125.560,0.000,5758 PEIRDG,D,8/5/2021,125.850,132.140,125.850,0.000,5758 PEIRDG,D,8/6/2021,125.700,131.990,125.700,0.000,5758 PEIRDG,D,8/9/2021,125.820,132.110,125.820,0.000,5758 PEIRDG,D,8/11/2021,126.720,133.060,126.720,0.000,5758 PEIRDG,D,8/12/2021,127.390,133.760,127.390,0.000,5758 PEIRDG,D,8/16/2021,127.180,133.540,127.180,0.000,5758 PEIRDG,D,8/17/2021,126.960,133.310,126.960,0.000,5758 PEIRDG,D,8/19/2021,125.780,132.070,125.780,0.000,5758 PEIRDG,D,8/20/2021,126.320,132.640,126.320,0.000,5758 PEIRDG,D,8/23/2021,126.890,133.230,126.890,0.000,5758 PEIRDG,D,8/24/2021,127.410,133.780,127.410,0.000,5758 PEIRDG,D,8/26/2021,126.860,133.200,126.860,0.000,5758 PEIRDG,D,8/27/2021,127.450,133.820,127.450,0.000,5758 PEIRDG,D,8/30/2021,127.610,133.990,127.610,0.000,5758 PEIRDG,D,8/31/2021,127.670,134.050,127.670,0.000,5758 PEIRDG,D,9/1/2021,128.970,135.420,128.970,0.000,5758 PEIRDG,D,9/2/2021,128.890,135.330,128.890,0.000,5758 PEIRDG,D,9/3/2021,127.490,133.860,127.490,0.000,5758 PEIRDG,D,9/6/2021,128.970,135.420,128.970,0.000,5758 PEIRDG,D,9/7/2021,128.560,134.990,128.560,0.000,5758 PEIRDG,D,9/9/2021,126.640,132.970,126.640,0.000,5758 PEIRDG,D,9/10/2021,126.370,132.690,126.370,0.000,5758 PEIRDG,D,9/13/2021,126.270,132.580,126.270,0.000,5758 PEIRDG,D,9/14/2021,126.510,132.840,126.510,0.000,5758 PEIRDG,D,9/15/2021,125.670,131.950,125.670,0.000,5758 PEIRDG,D,9/16/2021,126.240,132.550,126.240,0.000,5758 PEIRDG,D,9/17/2021,124.820,131.060,124.820,0.000,5758 PEIRDG,D,9/20/2021,123.010,129.160,123.010,0.000,5758 PEIRDG,D,9/21/2021,125.150,131.410,125.150,0.000,5758 PEIRDG,D,9/22/2021,126.260,132.570,126.260,0.000,5758 PEIRDG,D,9/23/2021,126.770,133.110,126.770,0.000,5758 PEIRDG,D,9/24/2021,125.900,132.200,125.900,0.000,5758 PEIRDG,D,9/27/2021,125.820,132.110,125.820,0.000,5758 PEIRDG,D,9/28/2021,123.950,130.150,123.950,0.000,5758 PEIRDG,D,9/29/2021,125.200,131.460,125.200,0.000,5758 PEIRDG,D,9/30/2021,123.700,129.890,123.700,0.000,5758 PEIRDG,D,10/1/2021,122.510,128.640,122.510,0.000,5758 PEIRDG,D,10/4/2021,121.600,127.680,121.600,0.000,5758 PEIRDG,D,10/5/2021,122.570,128.700,122.570,0.000,5758 PEIRDG,D,10/6/2021,120.960,127.010,120.960,0.000,5758 PEIRDG,D,10/8/2021,122.570,128.700,122.570,0.000,5758 PEIRDG,D,10/11/2021,122.510,128.640,122.510,0.000,5758 PEIRDG,D,10/12/2021,121.980,128.080,121.980,0.000,5758 PEIRDG,D,10/13/2021,121.980,128.080,121.980,0.000,5758 PEIRDG,D,10/14/2021,124.040,130.240,124.040,0.000,5758 PEIRDG,D,10/15/2021,124.630,130.860,124.630,0.000,5758 PEIRDG,D,10/18/2021,123.970,130.170,123.970,0.000,5758 PEIRDG,D,10/19/2021,124.440,130.660,124.440,0.000,5758 PEIRDG,D,10/21/2021,124.020,130.220,124.020,0.000,5758 PEIRDG,D,10/22/2021,125.230,131.490,125.230,0.000,5758 PEIRDG,D,10/25/2021,124.890,131.130,124.890,0.000,5758 PEIRDG,D,10/27/2021,125.860,132.150,125.860,0.000,5758 PEIRDG,D,10/28/2021,126.720,133.060,126.720,0.000,4419 PEIRDG,D,10/29/2021,126.460,132.780,126.460,0.000,4819 PEIRDG,D,11/2/2021,128.670,135.100,128.670,0.000,4819 PEIRDG,D,11/3/2021,129.020,135.470,129.020,0.000,4819 PEIRDG,D,11/4/2021,129.020,135.470,129.020,0.000,4819 PEIRDG,D,11/5/2021,131.140,137.700,131.140,0.000,4819 PEIRDG,D,11/8/2021,130.920,137.470,130.920,0.000,4819 PEIRDG,D,11/9/2021,130.730,137.270,130.730,0.000,4819 PEIRDG,D,11/10/2021,130.520,137.050,130.520,0.000,4819 PEIRDG,D,11/11/2021,131.060,137.610,131.060,0.000,4819 PEIRDG,D,11/12/2021,131.090,137.640,131.090,0.000,4819 PEIRDG,D,11/15/2021,131.270,137.830,131.270,0.000,4819 PEIRDG,D,11/16/2021,130.570,137.100,130.570,0.000,4819 PEIRDG,D,11/17/2021,130.030,136.530,130.030,0.000,4819 PEIRDG,D,11/18/2021,129.990,136.490,129.990,0.000,4819 PEIRDG,D,11/19/2021,128.730,135.170,128.730,0.000,4819 PEIRDG,D,11/22/2021,128.180,134.590,128.180,0.000,4819 PEIRDG,D,11/23/2021,127.290,133.650,127.290,0.000,4819 PEIRDG,D,11/24/2021,126.540,132.870,126.540,0.000,4819 PEIRDG,D,11/25/2021,127.650,134.030,127.650,0.000,4819 PEIRDG,D,11/26/2021,123.460,129.630,123.460,0.000,4819 PEIRDG,D,11/29/2021,123.910,130.110,123.910,0.000,4819 PEIRDG,D,11/30/2021,123.190,129.350,123.190,0.000,4819 PEIRDG,D,12/1/2021,125.690,131.970,125.690,0.000,4819 PEIRDG,D,12/2/2021,123.910,130.110,123.910,0.000,4819 PEIRDG,D,12/3/2021,123.290,129.450,123.290,0.000,4819 PEIRDG,D,12/6/2021,122.830,128.970,122.830,0.000,4819 PEIRDG,D,12/7/2021,126.190,132.500,126.190,0.000,4819 PEIRDG,D,12/8/2021,126.520,132.850,126.520,0.000,4819 PEIRDG,D,12/9/2021,125.340,131.610,125.340,0.000,4819 PEIRDG,D,12/10/2021,124.910,131.160,124.910,0.000,4819 PEIRDG,D,12/13/2021,124.320,130.540,124.320,0.000,4880 PEIRDG,D,12/14/2021,123.250,129.410,123.250,0.000,4880 PEIRDG,D,12/15/2021,123.550,129.730,123.550,0.000,4880 PEIRDG,D,12/16/2021,124.150,130.360,124.150,0.000,4880 PEIRDG,D,12/17/2021,123.400,129.570,123.400,0.000,4880 PEIRDG,D,12/20/2021,122.250,128.360,122.250,0.000,4880 PEIRDG,D,12/21/2021,123.970,130.170,123.970,0.000,4880 PEIRDG,D,12/22/2021,124.530,130.760,124.530,0.000,4880 PEIRDG,D,12/23/2021,125.290,131.550,125.290,0.000,4880 PEIRDG,D,12/27/2021,125.710,132.000,125.710,0.000,4479 PEIRDG,D,12/28/2021,126.400,132.720,126.400,0.000,4479 PEIRDG,D,12/29/2021,125.600,131.880,125.600,0.000,4479 PEIRDG,D,12/30/2021,125.650,131.930,125.650,0.000,4479 PEIRDG,D,1/3/2022,126.750,133.090,126.750,0.000,4479 PEIRDG,D,1/5/2022,127.180,133.540,127.180,0.000,4479 PEIRDG,D,1/6/2022,125.310,131.580,125.310,0.000,4479 PEIRDG,D,1/7/2022,125.040,131.290,125.040,0.000,4479 PEIRDG,D,1/10/2022,122.990,129.140,122.990,0.000,4479 PEIRDG,D,1/11/2022,124.270,130.480,124.270,0.000,4479 PEIRDG,D,1/12/2022,125.140,131.400,125.140,0.000,4479 PEIRDG,D,1/13/2022,124.970,131.220,124.970,0.000,4479 PEIRDG,D,1/17/2022,124.680,130.910,124.680,0.000,4479 PEIRDG,D,1/18/2022,123.400,129.570,123.400,0.000,4479 PEIRDG,D,1/19/2022,123.020,129.170,123.020,0.000,4479 PEIRDG,D,1/20/2022,123.870,130.060,123.870,0.000,4479 PEIRDG,D,1/21/2022,122.570,128.700,122.570,0.000,4479 PEIRDG,D,1/24/2022,117.940,123.840,117.940,0.000,4479 PEIRDG,D,1/25/2022,118.100,124.010,118.100,0.000,4479 PEIRDG,D,1/26/2022,120.000,126.000,120.000,0.000,4479 PEIRDG,D,1/27/2022,120.370,126.390,120.370,0.000,4479 PEIRDG,D,1/28/2022,119.150,125.110,119.150,0.000,4479 PEIRDG,D,1/31/2022,120.460,126.480,120.460,0.000,4479 PEIRDG,D,2/1/2022,121.540,127.620,121.540,0.000,4479 PEIRDG,D,2/2/2022,121.680,127.760,121.680,0.000,4479 PEIRDG,D,2/3/2022,120.630,126.660,120.630,0.000,4479 PEIRDG,D,2/4/2022,120.510,126.540,120.510,0.000,4479 PEIRDG,D,2/7/2022,121.280,127.340,121.280,0.000,4479 PEIRDG,D,2/8/2022,120.830,126.870,120.830,0.000,4479 PEIRDG,D,2/9/2022,123.370,129.540,123.370,0.000,4479 PEIRDG,D,2/10/2022,122.840,128.980,122.840,0.000,4479 PEIRDG,D,2/11/2022,121.160,127.220,121.160,0.000,4479 PEIRDG,D,2/14/2022,118.170,124.080,118.170,0.000,4479 PEIRDG,D,2/15/2022,120.980,127.030,120.980,0.000,4479 PEIRDG,D,2/16/2022,120.490,126.510,120.490,0.000,4479 PEIRDG,D,2/17/2022,119.270,125.230,119.270,0.000,4479 PEIRDG,D,2/18/2022,118.160,124.070,118.160,0.000,4479 PEIRDG,D,2/21/2022,115.790,121.580,115.790,0.000,4479 PEIRDG,D,2/22/2022,115.810,121.600,115.810,0.000,4479 PEIRDG,D,2/23/2022,115.310,121.080,115.310,0.000,4479 PEIRDG,D,2/24/2022,111.640,117.220,111.640,0.000,4479 PEIRDG,D,2/25/2022,115.650,121.430,115.650,0.000,4479 PEIRDG,D,2/28/2022,114.330,120.050,114.330,0.000,4479 PEIRDG,D,3/1/2022,109.690,115.170,109.690,0.000,4479 PEIRDG,D,3/2/2022,110.280,115.790,110.280,0.000,4479 PEIRDG,D,3/4/2022,102.170,107.280,102.170,0.000,4479 PEIRDG,D,3/7/2022,100.960,106.010,100.960,0.000,4479 PEIRDG,D,3/8/2022,100.830,105.870,100.830,0.000,4479 PEIRDG,D,3/9/2022,109.380,114.850,109.380,0.000,4479 PEIRDG,D,3/10/2022,106.340,111.660,106.340,0.000,4479 PEIRDG,D,3/11/2022,107.190,112.550,107.190,0.000,4479 PEIRDG,D,3/14/2022,109.540,115.020,109.540,0.000,4479 PEIRDG,D,3/15/2022,108.960,114.410,108.960,0.000,4479 PEIRDG,D,3/16/2022,113.010,118.660,113.010,0.000,4479 PEIRDG,D,3/17/2022,113.810,119.500,113.810,0.000,4479 PEIRDG,D,3/18/2022,113.690,119.370,113.690,0.000,4479 PEIRDG,D,3/21/2022,112.860,118.500,112.860,0.000,4479 PEIRDG,D,3/22/2022,113.380,119.050,113.380,0.000,4479 PEIRDG,D,3/24/2022,111.950,117.550,111.950,0.000,4479 PEIRDG,D,3/25/2022,111.730,117.320,111.730,0.000,4479 PEIRDG,D,3/28/2022,113.100,118.760,113.100,0.000,4479 PEIRDG,D,3/29/2022,117.340,123.210,117.340,0.000,4479 PEIRDG,D,3/30/2022,116.480,122.300,116.480,0.000,4479 PEIRDG,D,3/31/2022,114.890,120.630,114.890,0.000,4479 PEIRDG,D,4/1/2022,114.890,120.630,114.890,0.000,4479 PEIRDG,D,4/4/2022,115.000,120.750,115.000,0.000,4479 PEIRDG,D,4/5/2022,113.670,119.350,113.670,0.000,4479 PEIRDG,D,4/6/2022,111.170,116.730,111.170,0.000,4479 PEIRDG,D,4/7/2022,110.770,116.310,110.770,0.000,4479 PEIRDG,D,4/8/2022,112.420,118.040,112.420,0.000,4479 PEIRDG,D,4/11/2022,111.780,117.370,111.780,0.000,4479 PEIRDG,D,4/12/2022,111.310,116.880,111.310,0.000,4479 PEIRDG,D,4/13/2022,111.030,116.580,111.030,0.000,4479 PEIRDG,D,4/14/2022,111.060,116.610,111.060,0.000,4479 PEIRDG,D,4/19/2022,111.080,116.630,111.080,0.000,4479 PEIRDG,D,4/22/2022,112.550,118.180,112.550,0.000,4479 PEIRDG,D,4/25/2022,110.980,116.530,110.980,0.000,4479 PEIRDG,D,4/26/2022,110.120,115.630,110.120,0.000,4479 PEIRDG,D,4/27/2022,110.220,115.730,110.220,0.000,4479 PEIRDG,D,4/29/2022,111.840,117.430,111.840,0.000,4479 PEIRDG,D,5/2/2022,110.160,115.670,110.160,0.000,4479 PEIRDG,D,5/3/2022,111.490,117.060,111.490,0.000,4479 PEIRDG,D,5/4/2022,110.700,116.240,110.700,0.000,4479 PEIRDG,D,5/5/2022,110.840,116.380,110.840,0.000,4479 PEIRDG,D,5/6/2022,109.900,115.400,109.900,0.000,4479 PEIRDG,D,5/10/2022,107.560,112.940,107.560,0.000,4479 PEIRDG,D,5/11/2022,110.070,115.570,110.070,0.000,4479 PEIRDG,D,5/12/2022,108.700,114.140,108.700,0.000,4479 PEIRDG,D,5/13/2022,110.840,116.380,110.840,0.000,4479 PEIRDG,D,5/16/2022,110.440,115.960,110.440,0.000,4479 PEIRDG,D,5/17/2022,111.520,117.100,111.520,0.000,4479 PEIRDG,D,5/18/2022,110.410,115.930,110.410,0.000,4479 PEIRDG,D,5/19/2022,109.260,114.720,109.260,0.000,4479 PEIRDG,D,5/20/2022,109.920,115.420,109.920,0.000,4479 PEIRDG,D,5/23/2022,111.780,117.370,111.780,0.000,4479 PEIRDG,D,5/24/2022,111.000,116.550,111.000,0.000,4479 PEIRDG,D,5/27/2022,114.280,119.990,114.280,0.000,4479 PEIRDG,D,5/30/2022,115.760,121.550,115.760,0.000,4479 PEIRDG,D,5/31/2022,113.950,119.650,113.950,0.000,4479 PEIRDG,D,6/1/2022,113.500,119.180,113.500,0.000,4479 PEIRDG,D,6/2/2022,114.550,120.280,114.550,0.000,4479 PEIRDG,D,6/3/2022,114.450,120.170,114.450,0.000,4479 PEIRDG,D,6/7/2022,114.460,120.180,114.460,0.000,4479 PEIRDG,D,6/8/2022,114.500,120.230,114.500,0.000,4479 PEIRDG,D,6/10/2022,109.020,114.470,109.020,0.000,4479 PEIRDG,D,6/13/2022,107.080,112.430,107.080,0.000,4479 PEIRDG,D,6/14/2022,106.750,112.090,106.750,0.000,4479 PEIRDG,D,6/15/2022,107.940,113.340,107.940,0.000,4479 PEIRDG,D,6/16/2022,103.900,109.100,103.900,0.000,4479 PEIRDG,D,6/17/2022,104.750,109.990,104.750,0.000,4479 PEIRDG,D,6/20/2022,105.880,111.170,105.880,0.000,4479 PEIRDG,D,6/21/2022,106.370,111.690,106.370,0.000,4479 PEIRDG,D,6/22/2022,105.750,111.040,105.750,0.000,4479 PEIRDG,D,6/24/2022,106.720,112.060,106.720,0.000,4479 PEIRDG,D,6/27/2022,107.530,112.910,107.530,0.000,1703 PEIRDG,D,6/28/2022,107.950,113.350,107.950,0.000,1703 PEIRDG,D,6/29/2022,107.010,112.360,107.010,0.000,1703 PEIRDG,D,6/30/2022,104.770,110.010,104.770,0.000,1703 PEIRDG,D,7/1/2022,105.500,110.780,105.500,0.000,1703 PEIRDG,D,7/4/2022,104.890,110.130,104.890,0.000,1703 PEIRDG,D,7/5/2022,102.240,107.350,102.240,0.000,1703 PEIRDG,D,7/6/2022,103.370,108.540,103.370,0.000,1703 PEIRDG,D,7/7/2022,104.640,109.870,104.640,0.000,1703 PEIRDG,D,7/8/2022,105.060,110.310,105.060,0.000,1703 PEIRDG,D,7/11/2022,104.530,109.760,104.530,0.000,1703 PEIRDG,D,7/12/2022,104.420,109.640,104.420,0.000,1703 PEIRDG,D,7/13/2022,103.380,108.550,103.380,0.000,1703 PEIRDG,D,7/14/2022,102.200,107.310,102.200,0.000,1703 PEIRDG,D,7/15/2022,104.640,109.870,104.640,0.000,1703 PEIRDG,D,7/18/2022,105.130,110.390,105.130,0.000,1703 PEIRDG,D,7/19/2022,107.960,113.360,107.960,0.000,1703 PEIRDG,D,7/20/2022,107.550,112.930,107.550,0.000,1703 PEIRDG,D,7/21/2022,108.140,113.550,108.140,0.000,1703 PEIRDG,D,7/22/2022,107.780,113.170,107.780,0.000,1703 PEIRDG,D,7/25/2022,107.770,113.160,107.770,0.000,1703 PEIRDG,D,7/26/2022,106.290,111.600,106.290,0.000,1703 PEIRDG,D,7/27/2022,107.220,112.580,107.220,0.000,1703 PEIRDG,D,7/28/2022,107.720,113.110,107.720,0.000,1703 PEIRDG,D,7/29/2022,109.400,114.870,109.400,0.000,1703 PEIRDG,D,8/1/2022,109.360,114.830,109.360,0.000,1703 PEIRDG,D,8/2/2022,108.370,113.790,108.370,0.000,1703 PEIRDG,D,8/3/2022,109.770,115.260,109.770,0.000,1703 PEIRDG,D,8/4/2022,111.490,117.060,111.490,0.000,1703 PEIRDG,D,8/5/2022,110.360,115.880,110.360,0.000,1703 PEIRDG,D,8/8/2022,111.490,117.060,111.490,0.000,1703 PEIRDG,D,8/9/2022,110.560,116.090,110.560,0.000,1703 PEIRDG,D,8/10/2022,111.460,117.030,111.460,0.000,1703 PEIRDG,D,8/12/2022,112.510,118.140,112.510,0.000,1703 PEIRDG,D,8/16/2022,112.750,118.390,112.750,0.000,1703 PEIRDG,D,8/17/2022,111.360,116.930,111.360,0.000,1703 PEIRDG,D,8/18/2022,111.830,117.420,111.830,0.000,1703 PEIRDG,D,8/19/2022,111.500,117.080,111.500,0.000,1703 PEIRDG,D,8/22/2022,108.750,114.190,108.750,0.000,1703 PEIRDG,D,8/23/2022,108.210,113.620,108.210,0.000,1703 PEIRDG,D,8/24/2022,108.890,114.330,108.890,0.000,1703 PEIRDG,D,8/25/2022,109.140,114.600,109.140,0.000,1703 PEIRDG,D,8/26/2022,107.760,113.150,107.760,0.000,1703 PEIRDG,D,8/29/2022,107.130,112.490,107.130,0.000,1703 PEIRDG,D,8/30/2022,107.570,112.950,107.570,0.000,1703 PEIRDG,D,8/31/2022,107.080,112.430,107.080,0.000,1703 PEIRDG,D,9/1/2022,105.020,110.270,105.020,0.000,1703 PEIRDG,D,9/2/2022,108.050,113.450,108.050,0.000,1703 PEIRDG,D,9/5/2022,106.070,111.370,106.070,0.000,1703 PEIRDG,D,9/6/2022,105.980,111.280,105.980,0.000,1703 PEIRDG,D,9/7/2022,107.140,112.500,107.140,0.000,1703 PEIRDG,D,9/8/2022,107.400,112.770,107.400,0.000,1703 PEIRDG,D,9/9/2022,109.390,114.860,109.390,0.000,1703 PEIRDG,D,9/12/2022,111.140,116.700,111.140,0.000,1703 PEIRDG,D,9/13/2022,109.520,115.000,109.520,0.000,1703 PEIRDG,D,9/14/2022,108.300,113.720,108.300,0.000,1703 PEIRDG,D,9/15/2022,108.370,113.790,108.370,0.000,1703 PEIRDG,D,9/16/2022,108.070,113.470,108.070,0.000,1703 PEIRDG,D,9/19/2022,107.920,113.320,107.920,0.000,1703 PEIRDG,D,9/20/2022,106.320,111.640,106.320,0.000,1703 PEIRDG,D,9/21/2022,106.800,112.140,106.800,0.000,1703 PEIRDG,D,9/22/2022,104.580,109.810,104.580,0.000,1703 PEIRDG,D,9/23/2022,104.350,109.570,104.350,0.000,1703 PEIRDG,D,9/26/2022,104.790,110.030,104.790,0.000,1703 PEIRDG,D,9/27/2022,104.010,109.210,104.010,0.000,1703 PEIRDG,D,9/28/2022,104.760,110.000,104.760,0.000,1703 PEIRDG,D,9/29/2022,101.560,106.640,101.560,0.000,1703 PEIRDG,D,9/30/2022,102.050,107.150,102.050,0.000,1703 PEIRDG,D,10/3/2022,102.080,107.180,102.080,0.000,1703 PEIRDG,D,10/5/2022,105.630,110.910,105.630,0.000,1703 PEIRDG,D,10/6/2022,105.410,110.680,105.410,0.000,1703 PEIRDG,D,10/7/2022,103.380,108.550,103.380,0.000,1703 PEIRDG,D,10/10/2022,102.830,107.970,102.830,0.000,1703 PEIRDG,D,10/11/2022,101.960,107.060,101.960,0.000,1703 PEIRDG,D,10/12/2022,101.410,106.480,101.410,0.000,1703 PEIRDG,D,10/13/2022,101.080,106.130,101.080,0.000,1703 PEIRDG,D,10/14/2022,101.950,107.050,101.950,0.000,1703 PEIRDG,D,10/17/2022,102.940,108.090,102.940,0.000,1703 PEIRDG,D,10/18/2022,105.090,110.340,105.090,0.000,1703 PEIRDG,D,10/19/2022,104.720,109.960,104.720,0.000,1703 PEIRDG,D,10/20/2022,105.560,110.840,105.560,0.000,1703 PEIRDG,D,10/21/2022,105.940,111.240,105.940,0.000,1703 PEIRDG,D,10/24/2022,106.840,112.180,106.840,0.000,1703 PEIRDG,D,10/25/2022,108.200,113.610,108.200,0.000,1703 PEIRDG,D,10/27/2022,107.890,113.280,107.890,0.000,1703 PEIRDG,D,10/28/2022,107.280,112.640,107.280,0.000,1703 PEIRDG,D,10/31/2022,107.460,112.830,107.460,0.000,1703 PEIRDG,D,11/2/2022,108.000,113.400,108.000,0.000,1703 PEIRDG,D,11/3/2022,108.230,113.640,108.230,0.000,1703 PEIRDG,D,11/4/2022,111.450,117.020,111.450,0.000,1703 PEIRDG,D,11/7/2022,111.560,117.140,111.560,0.000,1703 PEIRDG,D,11/9/2022,113.310,118.980,113.310,0.000,1703 PEIRDG,D,11/10/2022,115.570,121.350,115.570,0.000,1703 PEIRDG,D,11/11/2022,116.930,122.780,116.930,0.000,1703 PEIRDG,D,11/14/2022,117.740,123.630,117.740,0.000,1703 PEIRDG,D,11/15/2022,117.140,123.000,117.140,0.000,1703 PEIRDG,D,11/16/2022,116.720,122.560,116.720,0.000,1703 PEIRDG,D,11/17/2022,116.480,122.300,116.480,0.000,1703 PEIRDG,D,11/18/2022,116.650,122.480,116.650,0.000,1703 PEIRDG,D,11/21/2022,116.590,122.420,116.590,0.000,1703 PEIRDG,D,11/22/2022,116.530,122.360,116.530,0.000,1703 PEIRDG,D,11/23/2022,116.310,122.130,116.310,0.000,1703 PEIRDG,D,11/24/2022,116.390,122.210,116.390,0.000,1703 PEIRDG,D,11/25/2022,116.880,122.720,116.880,0.000,1703 PEIRDG,D,11/28/2022,116.590,122.420,116.590,0.000,1703 PEIRDG,D,11/29/2022,116.150,121.960,116.150,0.000,1703 PEIRDG,D,11/30/2022,117.220,123.080,117.220,0.000,1703 PEIRDG,D,12/1/2022,116.700,122.540,116.700,0.000,1703 PEIRDG,D,12/2/2022,117.020,122.870,117.020,0.000,1703 PEIRDG,D,12/5/2022,117.190,123.050,117.190,0.000,1703 PEIRDG,D,12/6/2022,114.000,119.700,114.000,0.000,1703 PEIRDG,D,12/7/2022,113.700,119.390,113.700,0.000,1703 PEIRDG,D,12/8/2022,113.800,119.490,113.800,0.000,1703 PEIRDG,D,12/12/2022,113.190,118.850,113.190,0.000,1703 PEIRDG,D,12/13/2022,115.010,120.760,115.010,0.000,1728 PEIRDG,D,12/14/2022,114.540,120.270,114.540,0.000,1728 PEIRDG,D,12/15/2022,113.010,118.660,113.010,0.000,1728 PEIRDG,D,12/16/2022,111.960,117.560,111.960,0.000,1728 PEIRDG,D,12/19/2022,111.970,117.570,111.970,0.000,1728 PEIRDG,D,12/20/2022,112.480,118.100,112.480,0.000,1728 PEIRDG,D,12/21/2022,114.460,120.180,114.460,0.000,1728 PEIRDG,D,12/22/2022,113.590,119.270,113.590,0.000,1728 PEIRDG,D,12/23/2022,113.610,119.290,113.610,0.000,1728 PEIRDG,D,12/27/2022,114.510,120.240,114.510,0.000,1728 PEIRDG,D,12/28/2022,113.650,119.330,113.650,0.000,1728 PEIRDG,D,12/29/2022,115.180,120.940,115.180,0.000,1728 PEIRDG,D,12/30/2022,113.640,119.320,113.640,0.000,1728 PEIRDG,D,1/2/2023,115.770,121.560,115.770,0.000,1728 PEIRDG,D,1/5/2023,118.760,124.700,118.760,0.000,1728 PEIRDG,D,1/6/2023,119.560,125.540,119.560,0.000,1728 PEIRDG,D,1/9/2023,120.980,127.030,120.980,0.000,1728 PEIRDG,D,1/10/2023,120.850,126.890,120.850,0.000,1728 PEIRDG,D,1/11/2023,122.440,128.560,122.440,0.000,1728 PEIRDG,D,1/12/2023,123.470,129.640,123.470,0.000,1728 PEIRDG,D,1/13/2023,123.670,129.850,123.670,0.000,1728 PEIRDG,D,1/16/2023,124.050,130.250,124.050,0.000,1728 PEIRDG,D,1/17/2023,123.360,129.530,123.360,0.000,1728 PEIRDG,D,1/18/2023,122.990,129.140,122.990,0.000,1728 PEIRDG,D,1/19/2023,120.590,126.620,120.590,0.000,1728 PEIRDG,D,1/20/2023,121.770,127.860,121.770,0.000,1728 PEIRDG,D,1/23/2023,123.000,129.150,123.000,0.000,1728 PEIRDG,D,1/24/2023,123.820,130.010,123.820,0.000,1728 PEIRDG,D,1/25/2023,123.190,129.350,123.190,0.000,1728 PEIRDG,D,1/26/2023,123.490,129.660,123.490,0.000,1728 PEIRDG,D,1/27/2023,123.550,129.730,123.550,0.000,1728 PEIRDG,D,1/30/2023,123.170,129.330,123.170,0.000,1728 PEIRDG,D,1/31/2023,123.820,130.010,123.820,0.000,1728 PEIRDG,D,2/1/2023,124.970,131.220,124.970,0.000,1728 PEIRDG,D,2/2/2023,127.740,134.130,127.740,0.000,1728 PEIRDG,D,2/3/2023,129.170,135.630,129.170,0.000,1728 PEIRDG,D,2/6/2023,127.280,133.640,127.280,0.000,1728 PEIRDG,D,2/7/2023,126.690,133.020,126.690,0.000,1728 PEIRDG,D,2/8/2023,126.150,132.460,126.150,0.000,1728 PEIRDG,D,2/9/2023,126.650,132.980,126.650,0.000,1728 PEIRDG,D,2/10/2023,125.100,131.360,125.100,0.000,1728 PEIRDG,D,2/13/2023,126.040,132.340,126.040,0.000,1728 PEIRDG,D,2/14/2023,125.890,132.180,125.890,0.000,1728 PEIRDG,D,2/15/2023,128.380,134.800,128.380,0.000,1728 PEIRDG,D,2/16/2023,128.660,135.090,128.660,0.000,1728 PEIRDG,D,2/17/2023,128.210,134.620,128.210,0.000,1728 PEIRDG,D,2/20/2023,127.980,134.380,127.980,0.000,1728 PEIRDG,D,2/21/2023,126.070,132.370,126.070,0.000,1728 PEIRDG,D,2/22/2023,125.780,132.070,125.780,0.000,1728 PEIRDG,D,2/24/2023,124.690,130.920,124.690,0.000,1728 PEIRDG,D,3/1/2023,126.110,132.420,126.110,0.000,1728 PEIRDG,D,3/3/2023,127.670,134.050,127.670,0.000,1728 PEIRDG,D,3/6/2023,128.760,135.200,128.760,0.000,1728 PEIRDG,D,3/7/2023,128.390,134.810,128.390,0.000,1728 PEIRDG,D,3/8/2023,128.560,134.990,128.560,0.000,1728 PEIRDG,D,3/9/2023,127.710,134.100,127.710,0.000,1728 PEIRDG,D,3/10/2023,125.350,131.620,125.350,0.000,1728 PEIRDG,D,3/13/2023,121.460,127.530,121.460,0.000,1728 PEIRDG,D,3/15/2023,118.790,124.730,118.790,0.000,1728 PEIRDG,D,3/16/2023,120.840,126.880,120.840,0.000,1728 PEIRDG,D,3/17/2023,119.470,125.440,119.470,0.000,1728 PEIRDG,D,3/20/2023,120.570,126.600,120.570,0.000,1728 PEIRDG,D,3/21/2023,123.400,129.570,123.400,0.000,1728 PEIRDG,D,3/22/2023,123.700,129.890,123.700,0.000,1728 PEIRDG,D,3/23/2023,124.110,130.320,124.110,0.000,1728 PEIRDG,D,3/24/2023,121.330,127.400,121.330,0.000,1728 PEIRDG,D,3/27/2023,122.270,128.380,122.270,0.000,1728 PEIRDG,D,3/28/2023,122.370,128.490,122.370,0.000,1728 PEIRDG,D,3/29/2023,124.280,130.490,124.280,0.000,1728 PEIRDG,D,3/30/2023,126.080,132.380,126.080,0.000,1728 PEIRDG,D,3/31/2023,126.210,132.520,126.210,0.000,1728 PEIRDG,D,4/3/2023,126.260,132.570,126.260,0.000,1728 PEIRDG,D,4/4/2023,126.010,132.310,126.010,0.000,1728 PEIRDG,D,4/5/2023,125.490,131.760,125.490,0.000,1728 PEIRDG,D,4/6/2023,126.090,132.390,126.090,0.000,1728 PEIRDG,D,4/14/2023,129.270,135.730,129.270,0.000,1728 PEIRDG,D,4/17/2023,128.600,135.030,128.600,0.000,1728 PEIRDG,D,4/18/2023,129.160,135.620,129.160,0.000,1728 PEIRDG,D,4/19/2023,128.940,135.390,128.940,0.000,1728 PEIRDG,D,4/20/2023,128.690,135.120,128.690,0.000,1728 PEIRDG,D,4/21/2023,129.750,136.240,129.750,0.000,1728 PEIRDG,D,4/24/2023,129.540,136.020,129.540,0.000,1728 PEIRDG,D,4/26/2023,128.360,134.780,128.360,0.000,1728 PEIRDG,D,4/28/2023,128.010,134.410,128.010,0.000,1728 PEIRDG,D,5/2/2023,126.990,133.340,126.990,0.000,1728 PEIRDG,D,5/3/2023,127.590,133.970,127.590,0.000,1728 PEIRDG,D,5/4/2023,125.660,131.940,125.660,0.000,1728 PEIRDG,D,5/5/2023,127.190,133.550,127.190,0.000,1728 PEIRDG,D,5/8/2023,127.230,133.590,127.230,0.000,1728 PEIRDG,D,5/10/2023,126.250,132.560,126.250,0.000,1728 PEIRDG,D,5/11/2023,126.630,132.960,126.630,0.000,1728 PEIRDG,D,5/12/2023,126.730,133.070,126.730,0.000,1728 PEIRDG,D,5/15/2023,126.760,133.100,126.760,0.000,1728 PEIRDG,D,5/16/2023,126.680,133.010,126.680,0.000,1728 PEIRDG,D,5/17/2023,126.530,132.860,126.530,0.000,1728 PEIRDG,D,5/19/2023,128.000,134.400,128.000,0.000,1728 PEIRDG,D,5/22/2023,128.450,134.870,128.450,0.000,1728 PEIRDG,D,5/23/2023,127.430,133.800,127.430,0.000,1728 PEIRDG,D,5/24/2023,125.600,131.880,125.600,0.000,1728 PEIRDG,D,5/25/2023,125.340,131.610,125.340,0.000,1728 PEIRDG,D,5/26/2023,126.440,132.760,126.440,0.000,1728 PEIRDG,D,5/30/2023,125.160,131.420,125.160,0.000,1728 PEIRDG,D,5/31/2023,122.700,128.840,122.700,0.000,1728 PEIRDG,D,6/2/2023,125.400,131.670,125.400,0.000,1728 PEIRDG,D,6/5/2023,125.190,131.450,125.190,0.000,1728 PEIRDG,D,6/6/2023,125.190,131.450,125.190,0.000,1728 PEIRDG,D,6/7/2023,124.730,130.970,124.730,0.000,1728 PEIRDG,D,6/8/2023,125.150,131.410,125.150,0.000,1728 PEIRDG,D,6/9/2023,124.020,130.220,124.020,0.000,1728 PEIRDG,D,6/12/2023,125.610,131.890,125.610,0.000,1728 PEIRDG,D,6/13/2023,126.150,132.460,126.150,0.000,1728 PEIRDG,D,6/14/2023,126.330,132.650,126.330,0.000,1728 PEIRDG,D,6/15/2023,126.350,132.670,126.350,0.000,1728 PEIRDG,D,6/19/2023,125.370,131.640,125.370,0.000,1728 PEIRDG,D,6/20/2023,125.330,131.600,125.330,0.000,1728 PEIRDG,D,6/22/2023,124.550,130.780,124.550,0.000,1728 PEIRDG,D,6/26/2023,123.490,129.660,123.490,0.000,1728 PEIRDG,D,6/27/2023,124.440,130.660,124.440,0.000,1728 PEIRDG,D,6/28/2023,126.380,132.700,126.380,0.000,1728 PEIRDG,D,6/29/2023,126.230,132.540,126.230,0.000,1728 PEIRDG,D,6/30/2023,126.800,133.140,126.800,0.000,1728 PEIRDG,D,7/3/2023,127.280,133.640,127.280,0.000,1728 PEIRDG,D,7/4/2023,126.770,133.110,126.770,0.000,1728 PEIRDG,D,7/5/2023,125.290,131.550,125.290,0.000,1728 PEIRDG,D,7/6/2023,122.060,128.160,122.060,0.000,1728 PEIRDG,D,7/7/2023,122.170,128.280,122.170,0.000,1728 PEIRDG,D,7/10/2023,122.960,129.110,122.960,0.000,1728 PEIRDG,D,7/11/2023,123.520,129.700,123.520,0.000,1728 PEIRDG,D,7/12/2023,126.010,132.310,126.010,0.000,1728 PEIRDG,D,7/13/2023,126.570,132.900,126.570,0.000,1728 PEIRDG,D,7/14/2023,126.880,133.220,126.880,0.000,1728 PEIRDG,D,7/17/2023,126.280,132.590,126.280,0.000,1728 PEIRDG,D,7/19/2023,128.240,134.650,128.240,0.000,1728 PEIRDG,D,7/20/2023,128.600,135.030,128.600,0.000,1728 PEIRDG,D,7/21/2023,128.530,134.960,128.530,0.000,1728 PEIRDG,D,7/24/2023,128.550,134.980,128.550,0.000,1728 PEIRDG,D,7/25/2023,128.000,134.400,128.000,0.000,1728 PEIRDG,D,7/26/2023,126.430,132.750,126.430,0.000,1728 PEIRDG,D,7/27/2023,128.700,135.140,128.700,0.000,1728 PEIRDG,D,7/28/2023,129.470,135.940,129.470,0.000,1728 PEIRDG,D,7/31/2023,128.980,135.430,128.980,0.000,1728 PEIRDG,D,8/1/2023,128.320,134.740,128.320,0.000,1728 PEIRDG,D,8/2/2023,126.380,132.700,126.380,0.000,1728 PEIRDG,D,8/3/2023,125.510,131.790,125.510,0.000,1728 PEIRDG,D,8/4/2023,126.840,133.180,126.840,0.000,1728 PEIRDG,D,8/7/2023,126.500,132.830,126.500,0.000,1728 PEIRDG,D,8/8/2023,125.150,131.410,125.150,0.000,1728 PEIRDG,D,8/9/2023,126.150,132.460,126.150,0.000,1728 PEIRDG,D,8/10/2023,128.120,134.530,128.120,0.000,1728 PEIRDG,D,8/14/2023,125.920,132.220,125.920,0.000,1728 PEIRDG,D,8/16/2023,123.850,130.040,123.850,0.000,1728 PEIRDG,D,8/17/2023,122.480,128.600,122.480,0.000,1728 PEIRDG,D,8/18/2023,121.830,127.920,121.830,0.000,1728 PEIRDG,D,8/21/2023,122.250,128.360,122.250,0.000,1728 PEIRDG,D,8/22/2023,122.950,129.100,122.950,0.000,1728 PEIRDG,D,8/23/2023,123.390,129.560,123.390,0.000,1728 PEIRDG,D,8/24/2023,123.110,129.270,123.110,0.000,1728 PEIRDG,D,8/25/2023,123.370,129.540,123.370,0.000,1728 PEIRDG,D,8/28/2023,124.820,131.060,124.820,0.000,1728 PEIRDG,D,8/29/2023,126.010,132.310,126.010,0.000,1728 PEIRDG,D,8/30/2023,125.750,132.040,125.750,0.000,1728 PEIRDG,D,8/31/2023,124.880,131.120,124.880,0.000,1728 PEIRDG,D,9/1/2023,124.470,130.690,124.470,0.000,1728 PEIRDG,D,9/4/2023,124.060,130.260,124.060,0.000,1728 PEIRDG,D,9/5/2023,123.610,129.790,123.610,0.000,1728 PEIRDG,D,9/6/2023,123.510,129.690,123.510,0.000,1728 PEIRDG,D,9/7/2023,122.830,128.970,122.830,0.000,1728 PEIRDG,D,9/8/2023,123.200,129.360,123.200,0.000,1728 PEIRDG,D,9/11/2023,123.660,129.840,123.660,0.000,1728 PEIRDG,D,9/12/2023,123.630,129.810,123.630,0.000,1728 PEIRDG,D,9/13/2023,123.180,129.340,123.180,0.000,1728 PEIRDG,D,9/14/2023,124.400,130.620,124.400,0.000,1728 PEIRDG,D,9/15/2023,125.020,131.270,125.020,0.000,1728 PEIRDG,D,9/18/2023,123.890,130.080,123.890,0.000,1728 PEIRDG,D,9/19/2023,124.050,130.250,124.050,0.000,1728 PEIRDG,D,9/20/2023,125.210,131.470,125.210,0.000,1728 PEIRDG,D,9/21/2023,124.150,130.360,124.150,0.000,1728 PEIRDG,D,9/22/2023,124.010,130.210,124.010,0.000,1728 PEIRDG,D,9/25/2023,122.320,128.440,122.320,0.000,1728 PEIRDG,D,9/26/2023,121.630,127.710,121.630,0.000,1728 PEIRDG,D,9/27/2023,120.920,126.970,120.920,0.000,1728 PEIRDG,D,9/28/2023,121.780,127.870,121.780,0.000,1728 PEIRDG,D,9/29/2023,122.350,128.470,122.350,0.000,1728 PEIRDG,D,10/2/2023,120.910,126.960,120.910,0.000,1728 PEIRDG,D,10/4/2023,119.590,125.570,119.590,0.000,1728 PEIRDG,D,10/5/2023,119.540,125.520,119.540,0.000,1728 PEIRDG,D,10/6/2023,120.470,126.490,120.470,0.000,1728 PEIRDG,D,10/9/2023,119.530,125.510,119.530,0.000,1728 PEIRDG,D,10/10/2023,122.240,128.350,122.240,0.000,1728 PEIRDG,D,10/11/2023,121.820,127.910,121.820,0.000,1728 PEIRDG,D,10/12/2023,121.880,127.970,121.880,0.000,1728 PEIRDG,D,10/13/2023,120.300,126.320,120.300,0.000,1728 PEIRDG,D,10/16/2023,120.900,126.950,120.900,0.000,908 PEIRDG,D,10/17/2023,121.250,127.310,121.250,0.000,908 PEIRDG,D,10/18/2023,119.610,125.590,119.610,0.000,908 PEIRDG,D,10/19/2023,119.320,125.290,119.320,0.000,908 PEIRDG,D,10/20/2023,117.620,123.500,117.620,0.000,908 PEIRDG,D,10/23/2023,117.800,123.690,117.800,0.000,908 PEIRDG,D,10/24/2023,118.460,124.380,118.460,0.000,908 PEIRDG,D,10/25/2023,118.940,124.890,118.940,0.000,908 PEIRDG,D,10/26/2023,117.810,123.700,117.810,0.000,908 PEIRDG,D,10/27/2023,117.240,123.100,117.240,0.000,908 PEIRDG,D,10/30/2023,117.980,123.880,117.980,0.000,908 PEIRDG,D,10/31/2023,118.720,124.660,118.720,0.000,908 PEIRDG,D,11/2/2023,122.160,128.270,122.160,0.000,908 PEIRDG,D,11/3/2023,121.750,127.840,121.750,0.000,908 PEIRDG,D,11/7/2023,121.220,127.280,121.220,0.000,908 PEIRDG,D,11/8/2023,122.360,128.480,122.360,0.000,908 PEIRDG,D,11/9/2023,123.570,129.750,123.570,0.000,908 PEIRDG,D,11/10/2023,123.240,129.400,123.240,0.000,908 PEIRDG,D,11/13/2023,123.790,129.980,123.790,0.000,908 PEIRDG,D,11/14/2023,125.440,131.710,125.440,0.000,908 PEIRDG,D,11/15/2023,126.280,132.590,126.280,0.000,908 PEIRDG,D,11/16/2023,125.990,132.290,125.990,0.000,908 PEIRDG,D,11/17/2023,127.230,133.590,127.230,0.000,908 PEIRDG,D,11/20/2023,127.690,134.070,127.690,0.000,908 PEIRDG,D,11/21/2023,126.500,132.830,126.500,0.000,908 PEIRDG,D,11/22/2023,127.340,133.710,127.340,0.000,908 PEIRDG,D,11/23/2023,127.320,133.690,127.320,0.000,908 PEIRDG,D,11/24/2023,127.000,133.350,127.000,0.000,908 PEIRDG,D,11/27/2023,126.550,132.880,126.550,0.000,908 PEIRDG,D,11/28/2023,126.180,132.490,126.180,0.000,908 PEIRDG,D,11/29/2023,126.940,133.290,126.940,0.000,908 PEIRDG,D,11/30/2023,126.760,133.100,126.760,0.000,908 PEIRDG,D,12/1/2023,127.160,133.520,127.160,0.000,908 PEIRDG,D,12/4/2023,127.080,133.430,127.080,0.000,908 PEIRDG,D,12/5/2023,125.370,131.640,125.370,0.000,908 PEIRDG,D,12/6/2023,126.190,132.500,126.190,0.000,908 PEIRDG,D,12/7/2023,126.050,132.350,126.050,0.000,908 PEIRDG,D,12/8/2023,127.390,133.760,127.390,0.000,908 PEIRDG,D,12/11/2023,127.360,133.730,127.360,0.000,908 PEIRDG,D,12/12/2023,127.770,134.160,127.770,0.000,918 PEIRDG,D,12/13/2023,128.160,134.570,128.160,0.000,918 PEIRDG,D,12/14/2023,128.680,135.110,128.680,0.000,918 PEIRDG,D,12/15/2023,128.780,135.220,128.780,0.000,918 PEIRDG,D,12/18/2023,128.370,134.790,128.370,0.000,918 PEIRDG,D,12/19/2023,128.730,135.170,128.730,0.000,918 PEIRDG,D,12/20/2023,129.220,135.680,129.220,0.000,918 PEIRDG,D,12/21/2023,129.230,135.690,129.230,0.000,918 PEIRDG,D,12/22/2023,129.180,135.640,129.180,0.000,918 PEIRDG,D,12/27/2023,129.550,136.030,129.550,0.000,918 PEIRDG,D,12/28/2023,129.310,135.780,129.310,0.000,918 PEIRDG,D,12/29/2023,129.230,135.690,129.230,0.000,918 PEIRDG,D,1/2/2024,128.910,135.360,128.910,0.000,918 PEIRDG,D,1/3/2024,126.660,132.990,126.660,0.000,918 PEIRDG,D,1/4/2024,127.300,133.670,127.300,0.000,918 PEIRDG,D,1/5/2024,127.030,133.380,127.030,0.000,918 PEIRDG,D,1/8/2024,127.600,133.980,127.600,0.000,918 PEIRDG,D,1/9/2024,126.760,133.100,126.760,0.000,918 PEIRDG,D,1/10/2024,126.910,133.260,126.910,0.000,918 PEIRDG,D,1/11/2024,126.430,132.750,126.430,0.000,918 PEIRDG,D,1/12/2024,126.920,133.270,126.920,0.000,918 PEIRDG,D,1/15/2024,126.720,133.060,126.720,0.000,918 PEIRDG,D,1/16/2024,126.060,132.360,126.060,0.000,918 PEIRDG,D,1/17/2024,124.460,130.680,124.460,0.000,918 PEIRDG,D,1/18/2024,125.570,131.850,125.570,0.000,918 PEIRDG,D,1/19/2024,125.710,132.000,125.710,0.000,918 PEIRDG,D,1/22/2024,126.340,132.660,126.340,0.000,918 PEIRDG,D,1/23/2024,125.900,132.200,125.900,0.000,918 PEIRDG,D,1/24/2024,127.990,134.390,127.990,0.000,918 PEIRDG,D,1/25/2024,128.110,134.520,128.110,0.000,918 PEIRDG,D,1/26/2024,129.550,136.030,129.550,0.000,918 PEIRDG,D,1/29/2024,129.190,135.650,129.190,0.000,918 PEIRDG,D,1/30/2024,130.230,136.740,130.230,0.000,918 PEIRDG,D,1/31/2024,129.650,136.130,129.650,0.000,918 PEIRDG,D,2/1/2024,129.210,135.670,129.210,0.000,918 PEIRDG,D,2/2/2024,129.330,135.800,129.330,0.000,918 PEIRDG,D,2/5/2024,130.050,136.550,130.050,0.000,918 PEIRDG,D,2/6/2024,130.450,136.970,130.450,0.000,918 PEIRDG,D,2/7/2024,129.420,135.890,129.420,0.000,918 PEIRDG,D,2/8/2024,130.390,136.910,130.390,0.000,918 PEIRDG,D,2/12/2024,131.470,138.040,131.470,0.000,918 PEIRDG,D,2/13/2024,129.300,135.770,129.300,0.000,918 PEIRDG,D,2/14/2024,130.370,136.890,130.370,0.000,918 PEIRDG,D,2/15/2024,131.420,137.990,131.420,0.000,918 PEIRDG,D,2/16/2024,132.400,139.020,132.400,0.000,918 PEIRDG,D,2/19/2024,132.200,138.810,132.200,0.000,918 PEIRDG,D,2/20/2024,132.020,138.620,132.020,0.000,918 PEIRDG,D,2/21/2024,132.620,139.250,132.620,0.000,918 PEIRDG,D,2/22/2024,134.380,141.100,134.380,0.000,918 PEIRDG,D,2/23/2024,134.080,140.780,134.080,0.000,918 PEIRDG,D,2/26/2024,134.270,140.980,134.270,0.000,918 PEIRDG,D,2/27/2024,134.830,141.570,134.830,0.000,918 PEIRDG,D,2/28/2024,134.760,141.500,134.760,0.000,918 PEIRDG,D,2/29/2024,134.170,140.880,134.170,0.000,918 PEIRDG,D,3/1/2024,135.250,142.010,135.250,0.000,918 PEIRDG,D,3/4/2024,135.310,142.080,135.310,0.000,918 PEIRDG,D,3/6/2024,135.300,142.070,135.300,0.000,918 PEIRDG,D,3/7/2024,136.480,143.300,136.480,0.000,918 PEIRDG,D,3/8/2024,135.600,142.380,135.600,0.000,918 PEIRDG,D,3/11/2024,135.330,142.100,135.330,0.000,918 PEIRDG,D,3/12/2024,137.040,143.890,137.040,0.000,918 PEIRDG,D,3/13/2024,137.550,144.430,137.550,0.000,918 PEIRDG,D,3/15/2024,137.030,143.880,137.030,0.000,918 PEIRDG,D,3/18/2024,137.040,143.890,137.040,0.000,918 PEIRDG,D,3/19/2024,137.300,144.170,137.300,0.000,918 PEIRDG,D,3/20/2024,137.480,144.350,137.480,0.000,918 PEIRDG,D,3/22/2024,139.140,146.100,139.140,0.000,918 PEIRDG,D,3/25/2024,139.480,146.450,139.480,0.000,918 PEIRDG,D,3/26/2024,140.070,147.070,140.070,0.000,918 PEIRDG,D,3/27/2024,140.470,147.490,140.470,0.000,918 PEIRDG,D,3/28/2024,140.200,147.210,140.200,0.000,918 PEIRDG,D,4/2/2024,139.060,146.010,139.060,0.000,918 PEIRDG,D,4/3/2024,140.190,147.200,140.190,0.000,918 PEIRDG,D,4/4/2024,140.370,147.390,140.370,0.000,918 PEIRDG,D,4/5/2024,138.910,145.860,138.910,0.000,918 PEIRDG,D,4/8/2024,139.830,146.820,139.830,0.000,918 PEIRDG,D,4/9/2024,138.340,145.260,138.340,0.000,918 PEIRDG,D,4/10/2024,138.070,144.970,138.070,0.000,918 PEIRDG,D,4/11/2024,137.490,144.360,137.490,0.000,918 PEIRDG,D,4/12/2024,137.250,144.110,137.250,0.000,918 PEIRDG,D,4/15/2024,137.510,144.390,137.510,0.000,918 PEIRDG,D,4/16/2024,135.950,142.750,135.950,0.000,918 PEIRDG,D,4/17/2024,135.760,142.550,135.760,0.000,918 PEIRDG,D,4/18/2024,136.630,143.460,136.630,0.000,918 PEIRDG,D,4/19/2024,136.550,143.380,136.550,0.000,918 PEIRDG,D,4/24/2024,138.980,145.930,138.980,0.000,918 PEIRDG,D,4/25/2024,137.690,144.570,137.690,0.000,918 PEIRDG,D,4/26/2024,139.110,146.070,139.110,0.000,918 PEIRDG,D,4/29/2024,138.400,145.320,138.400,0.000,918 PEIRDG,D,4/30/2024,137.410,144.280,137.410,0.000,918 PEIRDG,D,5/6/2024,139.400,146.370,139.400,0.000,919 PEIRDG,D,5/7/2024,141.220,148.280,141.220,0.000,919 PEIRDG,D,5/8/2024,142.080,149.180,142.080,0.000,919 PEIRDG,D,5/10/2024,143.700,150.890,143.700,0.000,919 PEIRDG,D,5/13/2024,143.610,150.790,143.610,0.000,919 PEIRDG,D,5/14/2024,143.850,151.040,143.850,0.000,919 PEIRDG,D,5/15/2024,144.400,151.620,144.400,0.000,919 PEIRDG,D,5/16/2024,143.880,151.070,143.880,0.000,919 PEIRDG,D,5/17/2024,143.140,150.300,143.140,0.000,919 PEIRDG,D,5/21/2024,142.550,149.680,142.550,0.000,919 PEIRDG,D,5/22/2024,141.740,148.830,141.740,0.000,919 PEIRDG,D,5/23/2024,141.960,149.060,141.960,0.000,919 PEIRDG,D,5/24/2024,142.160,149.270,142.160,0.000,919 PEIRDG,D,5/27/2024,142.510,149.640,142.510,0.000,919 PEIRDG,D,5/28/2024,141.800,148.890,141.800,0.000,919 PEIRDG,D,5/29/2024,139.950,146.950,139.950,0.000,919 PEIRDG,D,5/30/2024,140.840,147.880,140.840,0.000,919 PEIRDG,D,5/31/2024,141.140,148.200,141.140,0.000,919 PEIRDG,D,6/3/2024,141.420,148.490,141.420,0.000,919 PEIRDG,D,6/4/2024,140.300,147.320,140.300,0.000,919 PEIRDG,D,6/5/2024,141.890,148.980,141.890,0.000,919 PEIRDG,D,6/6/2024,142.940,150.090,142.940,0.000,919 PEIRDG,D,6/7/2024,141.820,148.910,141.820,0.000,919 PEIRDG,D,6/10/2024,139.960,146.960,139.960,0.000,919 PEIRDG,D,6/12/2024,140.600,147.630,140.600,0.000,919 PEIRDG,D,6/13/2024,137.890,144.780,137.890,0.000,919 PEIRDG,D,6/14/2024,135.120,141.880,135.120,0.000,919 PEIRDG,D,6/17/2024,136.340,143.160,136.340,0.000,919 PEIRDG,D,6/18/2024,137.490,144.360,137.490,0.000,919 PEIRDG,D,6/19/2024,136.190,143.000,136.190,0.000,919 PEIRDG,D,6/21/2024,137.010,143.860,137.010,0.000,919 PEIRDG,D,6/24/2024,138.400,145.320,138.400,0.000,919 PEIRDG,D,6/25/2024,137.480,144.350,137.480,0.000,919 PEIRDG,D,6/26/2024,137.140,144.000,137.140,0.000,919 PEIRDG,D,6/27/2024,137.090,143.940,137.090,0.000,919 PEIRDG,D,6/28/2024,136.620,143.450,136.620,0.000,919 PEIRDG,D,7/1/2024,137.630,144.510,137.630,0.000,919 PEIRDG,D,7/2/2024,136.990,143.840,136.990,0.000,919 PEIRDG,D,7/3/2024,138.400,145.320,138.400,0.000,919 PEIRDG,D,7/4/2024,139.190,146.150,139.190,0.000,919 PEIRDG,D,7/5/2024,139.170,146.130,139.170,0.000,919 PEIRDG,D,7/8/2024,138.290,145.200,138.290,0.000,919 PEIRDG,D,7/9/2024,137.130,143.990,137.130,0.000,919 PEIRDG,D,7/10/2024,138.090,144.990,138.090,0.000,919 PEIRDG,D,7/11/2024,138.420,145.340,138.420,0.000,919 PEIRDG,D,7/15/2024,138.600,145.530,138.600,0.000,919 PEIRDG,D,7/16/2024,137.530,144.410,137.530,0.000,919 PEIRDG,D,7/17/2024,136.490,143.310,136.490,0.000,919 PEIRDG,D,7/18/2024,136.060,142.860,136.060,0.000,919 PEIRDG,D,7/19/2024,135.280,142.040,135.280,0.000,919 PEIRDG,D,7/22/2024,137.230,144.090,137.230,0.000,919 PEIRDG,D,7/24/2024,135.750,142.540,135.750,0.000,919 PEIRDG,D,7/25/2024,134.790,141.530,134.790,0.000,919 PEIRDG,D,7/26/2024,136.270,143.080,136.270,0.000,919 PEIRDG,D,7/29/2024,134.950,141.700,134.950,0.000,919 PEIRDG,D,7/30/2024,135.660,142.440,135.660,0.000,919 PEIRDG,D,7/31/2024,136.230,143.040,136.230,0.000,919 PEIRDG,D,8/1/2024,133.950,140.650,133.950,0.000,919 PEIRDG,D,8/2/2024,131.920,138.520,131.920,0.000,919 PEIRDG,D,8/5/2024,130.950,137.500,130.950,0.000,919 PEIRDG,D,8/6/2024,130.780,137.320,130.780,0.000,919 PEIRDG,D,8/7/2024,133.130,139.790,133.130,0.000,919 PEIRDG,D,8/8/2024,132.810,139.450,132.810,0.000,919 PEIRDG,D,8/9/2024,132.800,139.440,132.800,0.000,919 PEIRDG,D,8/12/2024,132.620,139.250,132.620,0.000,919 PEIRDG,D,8/14/2024,134.540,141.270,134.540,0.000,919 PEIRDG,D,8/16/2024,136.610,143.440,136.610,0.000,919 PEIRDG,D,8/19/2024,137.100,143.960,137.100,0.000,919 PEIRDG,D,8/20/2024,137.120,143.980,137.120,0.000,919 PEIRDG,D,8/21/2024,137.430,144.300,137.430,0.000,919 PEIRDG,D,8/22/2024,136.920,143.770,136.920,0.000,919 PEIRDG,D,8/23/2024,137.540,144.420,137.540,0.000,919 PEIRDG,D,8/26/2024,137.470,144.340,137.470,0.000,919 PEIRDG,D,8/27/2024,137.130,143.990,137.130,0.000,919 PEIRDG,D,8/28/2024,136.990,143.840,136.990,0.000,919 PEIRDG,D,8/29/2024,138.170,145.080,138.170,0.000,919 PEIRDG,D,8/30/2024,138.590,145.520,138.590,0.000,919 PEIRDG,D,9/2/2024,138.420,145.340,138.420,0.000,919 PEIRDG,D,9/3/2024,137.170,144.030,137.170,0.000,919 PEIRDG,D,9/4/2024,135.860,142.650,135.860,0.000,919 PEIRDG,D,9/5/2024,134.920,141.670,134.920,0.000,919 PEIRDG,D,9/6/2024,133.390,140.060,133.390,0.000,919 PEIRDG,D,9/9/2024,134.920,141.670,134.920,0.000,919 PEIRDG,D,9/10/2024,133.690,140.370,133.690,0.000,421 PEIRDG,D,9/11/2024,134.630,141.360,134.630,0.000,421 PEIRDG,D,9/12/2024,135.230,141.990,135.230,0.000,434 PEIRDG,D,9/13/2024,136.090,142.890,136.090,0.000,434 PEIRDG,D,9/16/2024,135.980,142.780,135.980,0.000,434 PEIRDG,D,9/17/2024,136.950,143.800,136.950,0.000,434 PEIRDG,D,9/18/2024,135.690,142.470,135.690,0.000,434 PEIRDG,D,9/19/2024,138.140,145.050,138.140,0.000,434 PEIRDG,D,9/20/2024,135.820,142.610,135.820,0.000,434 PEIRDG,D,9/23/2024,135.630,142.410,135.630,0.000,434 PEIRDG,D,9/24/2024,136.370,143.190,136.370,0.000,434