,,,,,,, PEIIBFP,D,1/23/2026,9.900,10.010,10.000,0.000,30000 PEIIBFP,D,1/26/2026,9.820,9.930,9.920,0.000,30000 PEIIBFP,D,1/27/2026,9.820,9.930,9.920,0.000,216719 PEIIBFP,D,1/28/2026,9.810,9.920,9.910,0.000,408897 PEIIBFP,D,1/29/2026,9.810,9.920,9.910,0.000,693495 PEIIBFP,D,1/30/2026,9.810,9.910,9.900,0.000,946872 PEIIBFP,D,2/2/2026,9.800,9.910,9.900,0.000,1185937 PEIIBFP,D,2/3/2026,9.800,9.910,9.900,0.000,1510004 PEIIBFP,D,2/4/2026,9.800,9.910,9.900,0.000,1799295 PEIIBFP,D,2/5/2026,9.800,9.910,9.900,0.000,2140938 PEIIBFP,D,2/6/2026,9.790,9.900,9.890,0.000,2440040 PEIIBFP,D,2/9/2026,9.800,9.910,9.900,0.000,2621003 PEIIBFP,D,2/10/2026,9.800,9.910,9.900,0.000,2802980 PEIIBFP,D,2/11/2026,9.800,9.910,9.900,0.000,3149020 PEIIBFP,D,2/12/2026,9.800,9.910,9.900,0.000,3405090 PEIIBFP,D,2/13/2026,9.800,9.910,9.900,0.000,3640878 PEIIBFP,D,2/17/2026,9.800,9.910,9.900,0.000,3963527 PEIIBFP,D,2/18/2026,9.800,9.910,9.900,0.000,4135617 PEIIBFP,D,2/19/2026,9.800,9.910,9.900,0.000,4288940 PEIIBFP,D,2/20/2026,9.800,9.910,9.900,0.000,4455007 PEIIBFP,D,2/24/2026,9.800,9.910,9.900,0.000,4678260 PEIIBFP,D,2/25/2026,9.800,9.910,9.900,0.000,4843746 PEIIBFP,D,2/26/2026,9.800,9.910,9.900,0.000,5061192 PEIIBFP,D,2/27/2026,9.800,9.910,9.900,0.000,5381148 PEIIBFP,D,3/3/2026,9.760,9.870,9.860,0.000,5671891 PEIIBFP,D,3/4/2026,9.780,9.890,9.880,0.000,5917432 PEIIBFP,D,3/5/2026,9.750,9.860,9.850,0.000,6363480 PEIIBFP,D,3/6/2026,9.730,9.840,9.830,0.000,6899217 PEIIBFP,D,3/10/2026,9.750,9.860,9.850,0.000,7671570 PEIIBFP,D,3/11/2026,9.710,9.820,9.810,0.000,8177881 PEIIBFP,D,3/12/2026,9.690,9.800,9.790,0.000,8709064 PEIIBFP,D,3/13/2026,9.680,9.790,9.780,0.000,9196622 PEIIBFP,D,3/16/2026,9.690,9.800,9.790,0.000,9424598 PEIIBFP,D,3/17/2026,9.700,9.810,9.800,0.000,9656077 PEIIBFP,D,3/18/2026,9.690,9.800,9.790,0.000,9953717 PEIIBFP,D,3/19/2026,9.660,9.760,9.750,0.000,10187399 PEIIBFP,D,3/20/2026,9.620,9.730,9.720,0.000,10436398 PEIIBFP,D,3/23/2026,9.630,9.740,9.730,0.000,11049639 PEIIBFP,D,3/24/2026,9.620,9.730,9.720,0.000,11149382 PEIIBFP,D,3/26/2026,9.610,9.710,9.710,0.000,11230668 PEIIBFP,D,3/27/2026,9.590,9.700,9.690,0.000,11479034 PEIIBFP,D,3/30/2026,9.600,9.710,9.700,0.000,11606496 PEIIBFP,D,3/31/2026,9.610,9.720,9.710,0.000,11752290 PEIIBFP,D,4/1/2026,9.640,9.750,9.740,0.000,11948965 PEIIBFP,D,4/2/2026,9.640,9.750,9.740,0.000,12060965 PEIIBFP,D,4/3/2026,9.640,9.750,9.740,0.000,12134612 PEIIBFP,D,4/6/2026,9.640,9.750,9.740,0.000,12134612 PEIIBFP,D,4/7/2026,9.620,9.720,9.710,0.000,12134612 PEIIBFP,D,4/8/2026,9.700,9.800,9.790,0.000,12413833 PEIIBFP,D,4/9/2026,9.690,9.790,9.780,0.000,12527717 PEIIBFP,D,4/14/2026,9.700,9.800,9.790,0.000,12688645 PEIIBFP,D,4/15/2026,9.690,9.800,9.790,0.000,12802400 PEIIBFP,D,4/16/2026,9.700,9.810,9.800,0.000,12981490 PEIIBFP,D,4/17/2026,9.730,9.840,9.830,0.000,13192140 PEIIBFP,D,4/20/2026,9.720,9.830,9.820,0.000,13426907 PEIIBFP,D,4/21/2026,9.710,9.820,9.810,0.000,13546862 PEIIBFP,D,4/22/2026,9.710,9.810,9.800,0.000,13759734 PEIIBFP,D,4/23/2026,9.700,9.810,9.800,0.000,14070850 PEIIBFP,D,4/24/2026,9.700,9.810,9.800,0.000,14221367 PEIIBFP,D,4/27/2026,9.690,9.800,9.790,0.000,14448117 PEIIBFP,D,4/28/2026,9.670,9.780,9.770,0.000,14618476 PEIIBFP,D,4/29/2026,9.640,9.750,9.740,0.000,14777686 PEIIBFP,D,4/30/2026,9.670,9.780,9.770,0.000,14951497 PEIIBFP,D,5/4/2026,9.650,9.760,9.750,0.000,15085557 PEIIBFP,D,5/5/2026,9.670,9.780,9.770,0.000,15330578 PEIIBFP,D,5/6/2026,9.700,9.810,9.800,0.000,15707500 PEIIBFP,D,5/7/2026,9.700,9.810,9.800,0.000,16033980 PEIIBFP,D,5/8/2026,9.700,9.810,9.800,0.000,16232706 PEIIBFP,D,5/12/2026,9.670,9.780,9.770,0.000,16555714 PEIIBFP,D,5/13/2026,9.670,9.780,9.770,0.000,16713702 PEIIBFP,D,5/14/2026,9.690,9.800,9.790,0.000,16943206 PEIIBFP,D,5/15/2026,9.660,9.770,9.760,0.000,17106732 PEIIBFP,D,5/18/2026,9.670,9.780,9.770,0.000,17443635 PEIIBFP,D,5/19/2026,9.660,9.770,9.760,0.000,17600119 PEIIBFP,D,5/20/2026,9.690,9.790,9.780,0.000,17792393 PEIIBFP,D,5/21/2026,9.680,9.790,9.780,0.000,17954025 PEIIBFP,D,5/22/2026,9.700,9.810,9.800,0.000,18023747 PEIIBFP,D,5/25/2026,9.720,9.830,9.820,0.000,18140732 PEIIBFP,D,5/26/2026,9.720,9.830,9.820,0.000,18302200 PEIIBFP,D,5/27/2026,9.720,9.830,9.820,0.000,18515535 PEIIBFP,D,5/28/2026,9.730,9.840,9.830,0.000,18637053 PEIIBFP,D,5/29/2026,9.740,9.850,9.840,0.000,18806122 PEIIBFP,D,6/2/2026,9.730,9.840,9.830,0.000,18938778 PEIIBFP,D,6/3/2026,9.710,9.820,9.810,0.000,19051009 PEIIBFP,D,6/4/2026,9.720,9.830,9.820,0.000,19181024 PEIIBFP,D,6/5/2026,9.710,9.820,9.810,0.000,19360650 PEIIBFP,D,6/8/2026,9.710,9.820,9.810,0.000,19517234 PEIIBFP,D,6/9/2026,9.720,9.830,9.820,0.000,19598099