,,,,,,, PEIIBF,D,9/5/2025,9.800,10.010,10.000,0.000,30000 PEIIBF,D,9/8/2025,9.640,9.840,9.830,0.000,30000 PEIIBF,D,9/9/2025,9.640,9.840,9.830,0.000,84527 PEIIBF,D,9/10/2025,9.640,9.840,9.830,0.000,172419 PEIIBF,D,9/11/2025,9.640,9.850,9.840,0.000,255964 PEIIBF,D,9/12/2025,9.620,9.820,9.810,0.000,375686 PEIIBF,D,9/15/2025,9.620,9.830,9.820,0.000,479435 PEIIBF,D,9/16/2025,9.620,9.830,9.820,0.000,557392 PEIIBF,D,9/17/2025,9.610,9.820,9.810,0.000,622009 PEIIBF,D,9/18/2025,9.610,9.820,9.810,0.000,696211 PEIIBF,D,9/19/2025,9.610,9.810,9.800,0.000,745308 PEIIBF,D,9/22/2025,9.610,9.810,9.800,0.000,794946 PEIIBF,D,9/23/2025,9.600,9.810,9.800,0.000,852439 PEIIBF,D,9/24/2025,9.600,9.810,9.800,0.000,891886 PEIIBF,D,9/25/2025,9.600,9.800,9.790,0.000,955286 PEIIBF,D,9/26/2025,9.600,9.810,9.800,0.000,987824 PEIIBF,D,9/29/2025,9.610,9.810,9.800,0.000,1027619 PEIIBF,D,9/30/2025,9.610,9.820,9.810,0.000,1065216 PEIIBF,D,10/1/2025,9.610,9.820,9.810,0.000,1107619 PEIIBF,D,10/2/2025,9.620,9.830,9.820,0.000,1152637 PEIIBF,D,10/3/2025,9.620,9.830,9.820,0.000,1183070 PEIIBF,D,10/6/2025,9.620,9.820,9.810,0.000,1231196 PEIIBF,D,10/7/2025,9.620,9.820,9.810,0.000,1307335 PEIIBF,D,10/8/2025,9.620,9.830,9.820,0.000,1359256 PEIIBF,D,10/9/2025,9.610,9.820,9.810,0.000,1439911 PEIIBF,D,10/10/2025,9.610,9.810,9.800,0.000,1492362 PEIIBF,D,10/13/2025,9.610,9.810,9.800,0.000,1562986 PEIIBF,D,10/14/2025,9.610,9.820,9.810,0.000,1605140 PEIIBF,D,10/15/2025,9.630,9.840,9.830,0.000,1632130 PEIIBF,D,10/16/2025,9.640,9.840,9.830,0.000,1748689 PEIIBF,D,10/17/2025,9.640,9.840,9.830,0.000,1791472 PEIIBF,D,10/20/2025,9.640,9.850,9.840,0.000,1810675 PEIIBF,D,10/21/2025,9.650,9.850,9.840,0.000,1856882 PEIIBF,D,10/22/2025,9.650,9.850,9.840,0.000,1889408 PEIIBF,D,10/23/2025,9.640,9.850,9.840,0.000,1947660 PEIIBF,D,10/24/2025,9.630,9.840,9.830,0.000,1980357 PEIIBF,D,10/27/2025,9.650,9.850,9.840,0.000,2021307 PEIIBF,D,10/29/2025,9.650,9.860,9.850,0.000,2039979 PEIIBF,D,10/30/2025,9.650,9.850,9.850,0.000,2128655 PEIIBF,D,10/31/2025,9.650,9.860,9.850,0.000,2187002 PEIIBF,D,11/3/2025,9.640,9.850,9.840,0.000,2234167 PEIIBF,D,11/4/2025,9.640,9.840,9.830,0.000,2343116 PEIIBF,D,11/5/2025,9.630,9.840,9.830,0.000,2370242 PEIIBF,D,11/6/2025,9.640,9.840,9.830,0.000,2417444 PEIIBF,D,11/7/2025,9.630,9.830,9.820,0.000,2484699 PEIIBF,D,11/10/2025,9.630,9.840,9.830,0.000,2510733 PEIIBF,D,11/11/2025,9.640,9.840,9.830,0.000,2534718 PEIIBF,D,11/12/2025,9.640,9.850,9.840,0.000,2541932 PEIIBF,D,11/13/2025,9.630,9.830,9.820,0.000,2558185 PEIIBF,D,11/14/2025,9.610,9.820,9.810,0.000,2599881 PEIIBF,D,11/17/2025,9.620,9.820,9.810,0.000,2629621 PEIIBF,D,11/18/2025,9.610,9.820,9.810,0.000,2662195 PEIIBF,D,11/19/2025,9.610,9.820,9.810,0.000,2677782 PEIIBF,D,11/20/2025,9.620,9.820,9.810,0.000,2690003 PEIIBF,D,11/21/2025,9.610,9.820,9.810,0.000,2742436 PEIIBF,D,11/24/2025,9.620,9.820,9.810,0.000,2772283 PEIIBF,D,11/25/2025,9.620,9.830,9.820,0.000,2832416 PEIIBF,D,11/26/2025,9.620,9.830,9.820,0.000,2851238 PEIIBF,D,11/27/2025,9.620,9.830,9.820,0.000,2870395 PEIIBF,D,11/28/2025,9.620,9.830,9.820,0.000,2889316 PEIIBF,D,12/1/2025,9.610,9.820,9.810,0.000,2898474 PEIIBF,D,12/2/2025,9.620,9.820,9.810,0.000,2944814 PEIIBF,D,12/3/2025,9.620,9.830,9.820,0.000,2979527 PEIIBF,D,12/4/2025,9.620,9.820,9.810,0.000,2988329 PEIIBF,D,12/5/2025,9.610,9.820,9.810,0.000,2997489 PEIIBF,D,12/8/2025,9.590,9.800,9.790,0.000,3006145 PEIIBF,D,12/9/2025,9.590,9.800,9.790,0.000,3013177 PEIIBF,D,12/10/2025,9.590,9.800,9.790,0.000,3043595 PEIIBF,D,12/11/2025,9.600,9.800,9.790,0.000,3059313 PEIIBF,D,12/12/2025,9.590,9.800,9.790,0.000,3110850 PEIIBF,D,12/15/2025,9.600,9.800,9.790,0.000,3139433 PEIIBF,D,12/16/2025,9.600,9.800,9.790,0.000,3139433 PEIIBF,D,12/17/2025,9.600,9.800,9.790,0.000,3139433 PEIIBF,D,12/18/2025,9.600,9.800,9.800,0.000,3139433 PEIIBF,D,12/19/2025,9.590,9.800,9.790,0.000,3139433 PEIIBF,D,12/22/2025,9.590,9.800,9.790,0.000,3139433 PEIIBF,D,12/23/2025,9.600,9.810,9.800,0.000,3139433 PEIIBF,D,12/24/2025,9.600,9.810,9.800,0.000,3139433 PEIIBF,D,12/29/2025,9.620,9.820,9.810,0.000,3139433 PEIIBF,D,12/30/2025,9.610,9.820,9.810,0.000,3139433 PEIIBF,D,12/31/2025,9.610,9.820,9.810,0.000,3139433 PEIIBF,D,1/1/2026,9.610,9.820,9.810,0.000,3139433 PEIIBF,D,1/2/2026,9.600,9.810,9.800,0.000,3139433 PEIIBF,D,1/5/2026,9.610,9.820,9.810,0.000,3139129 PEIIBF,D,1/7/2026,9.630,9.840,9.830,0.000,3139129 PEIIBF,D,1/8/2026,9.630,9.840,9.830,0.000,3139129 PEIIBF,D,1/9/2026,9.640,9.840,9.840,0.000,3139129 PEIIBF,D,1/12/2026,9.650,9.850,9.840,0.000,3139129 PEIIBF,D,1/13/2026,9.650,9.850,9.840,0.000,3139129 PEIIBF,D,1/14/2026,9.650,9.860,9.850,0.000,3128961 PEIIBF,D,1/15/2026,9.650,9.860,9.850,0.000,3128961 PEIIBF,D,1/16/2026,9.650,9.850,9.840,0.000,3128961 PEIIBF,D,1/19/2026,9.650,9.850,9.840,0.000,3128961 PEIIBF,D,1/20/2026,9.640,9.850,9.840,0.000,3128961 PEIIBF,D,1/21/2026,9.640,9.850,9.840,0.000,3128961 PEIIBF,D,1/22/2026,9.650,9.850,9.840,0.000,3128961 PEIIBF,D,1/23/2026,9.640,9.850,9.840,0.000,3128961 PEIIBF,D,1/26/2026,9.660,9.860,9.850,0.000,3128961 PEIIBF,D,1/27/2026,9.660,9.870,9.860,0.000,3128961 PEIIBF,D,1/28/2026,9.670,9.880,9.870,0.000,3128961 PEIIBF,D,1/29/2026,9.680,9.880,9.870,0.000,3128961 PEIIBF,D,1/30/2026,9.680,9.880,9.870,0.000,3128961 PEIIBF,D,2/2/2026,9.670,9.880,9.870,0.000,3128961 PEIIBF,D,2/3/2026,9.680,9.880,9.870,0.000,3128961 PEIIBF,D,2/4/2026,9.690,9.890,9.880,0.000,3128961 PEIIBF,D,2/5/2026,9.680,9.890,9.880,0.000,3128961 PEIIBF,D,2/6/2026,9.680,9.890,9.880,0.000,3128961 PEIIBF,D,2/9/2026,9.690,9.900,9.890,0.000,3128961 PEIIBF,D,2/10/2026,9.690,9.900,9.890,0.000,3128961 PEIIBF,D,2/11/2026,9.690,9.900,9.890,0.000,3127943 PEIIBF,D,2/12/2026,9.700,9.910,9.900,0.000,3127943 PEIIBF,D,2/13/2026,9.700,9.910,9.900,0.000,3127943 PEIIBF,D,2/17/2026,9.700,9.910,9.900,0.000,3127533 PEIIBF,D,2/18/2026,9.710,9.910,9.900,0.000,3127533 PEIIBF,D,2/19/2026,9.710,9.910,9.910,0.000,3127533 PEIIBF,D,2/20/2026,9.710,9.920,9.910,0.000,3127533 PEIIBF,D,2/24/2026,9.720,9.920,9.910,0.000,3127533 PEIIBF,D,2/25/2026,9.720,9.930,9.920,0.000,3127533 PEIIBF,D,2/26/2026,9.720,9.930,9.920,0.000,3127533 PEIIBF,D,2/27/2026,9.720,9.930,9.920,0.000,3127533 PEIIBF,D,3/3/2026,9.650,9.860,9.850,0.000,3127533 PEIIBF,D,3/4/2026,9.680,9.880,9.870,0.000,3127533 PEIIBF,D,3/5/2026,9.640,9.850,9.840,0.000,3127533 PEIIBF,D,3/6/2026,9.610,9.820,9.810,0.000,3127533 PEIIBF,D,3/10/2026,9.630,9.830,9.820,0.000,3127533 PEIIBF,D,3/11/2026,9.580,9.790,9.780,0.000,3127533 PEIIBF,D,3/12/2026,9.560,9.760,9.750,0.000,3127533 PEIIBF,D,3/13/2026,9.540,9.740,9.730,0.000,3127533 PEIIBF,D,3/16/2026,9.550,9.750,9.740,0.000,3127533 PEIIBF,D,3/17/2026,9.570,9.770,9.760,0.000,3127533 PEIIBF,D,3/18/2026,9.560,9.760,9.750,0.000,3119366 PEIIBF,D,3/19/2026,9.510,9.710,9.710,0.000,3119366 PEIIBF,D,3/20/2026,9.470,9.680,9.670,0.000,3119366 PEIIBF,D,3/23/2026,9.480,9.690,9.680,0.000,3119366 PEIIBF,D,3/24/2026,9.470,9.670,9.660,0.000,3119366 PEIIBF,D,3/26/2026,9.460,9.660,9.650,0.000,3113261 PEIIBF,D,3/27/2026,9.440,9.640,9.630,0.000,3105117 PEIIBF,D,3/30/2026,9.440,9.650,9.640,0.000,3105117 PEIIBF,D,3/31/2026,9.460,9.660,9.650,0.000,3105117 PEIIBF,D,4/1/2026,9.500,9.700,9.690,0.000,3105117 PEIIBF,D,4/2/2026,9.490,9.690,9.680,0.000,3105117 PEIIBF,D,4/3/2026,9.490,9.700,9.690,0.000,3105117 PEIIBF,D,4/6/2026,9.490,9.700,9.690,0.000,3105117 PEIIBF,D,4/7/2026,9.470,9.670,9.660,0.000,3105117 PEIIBF,D,4/8/2026,9.560,9.770,9.760,0.000,3105117 PEIIBF,D,4/9/2026,9.550,9.760,9.750,0.000,3105117 PEIIBF,D,4/14/2026,9.570,9.770,9.760,0.000,3105117 PEIIBF,D,4/15/2026,9.570,9.770,9.760,0.000,3105117 PEIIBF,D,4/16/2026,9.570,9.780,9.770,0.000,3105117 PEIIBF,D,4/17/2026,9.610,9.820,9.810,0.000,3105117 PEIIBF,D,4/20/2026,9.600,9.810,9.800,0.000,3105117 PEIIBF,D,4/21/2026,9.590,9.790,9.780,0.000,3105117 PEIIBF,D,4/22/2026,9.580,9.790,9.780,0.000,3103081 PEIIBF,D,4/23/2026,9.580,9.780,9.770,0.000,3103081 PEIIBF,D,4/24/2026,9.580,9.790,9.780,0.000,3103081 PEIIBF,D,4/27/2026,9.570,9.780,9.770,0.000,3103081 PEIIBF,D,4/28/2026,9.550,9.750,9.740,0.000,3103081 PEIIBF,D,4/29/2026,9.520,9.730,9.720,0.000,3103081 PEIIBF,D,4/30/2026,9.540,9.750,9.740,0.000,3103081 PEIIBF,D,5/4/2026,9.530,9.730,9.720,0.000,3103081 PEIIBF,D,5/5/2026,9.540,9.750,9.740,0.000,3103081 PEIIBF,D,5/6/2026,9.590,9.790,9.780,0.000,3103081 PEIIBF,D,5/7/2026,9.580,9.790,9.780,0.000,3103081 PEIIBF,D,5/8/2026,9.590,9.790,9.790,0.000,3101861 PEIIBF,D,5/12/2026,9.560,9.760,9.750,0.000,3101861 PEIIBF,D,5/13/2026,9.560,9.770,9.760,0.000,3101861 PEIIBF,D,5/14/2026,9.580,9.790,9.780,0.000,3101861 PEIIBF,D,5/15/2026,9.550,9.750,9.740,0.000,3101861 PEIIBF,D,5/18/2026,9.560,9.760,9.750,0.000,3101049 PEIIBF,D,5/19/2026,9.540,9.750,9.740,0.000,3101049 PEIIBF,D,5/20/2026,9.570,9.780,9.770,0.000,3101049 PEIIBF,D,5/21/2026,9.570,9.770,9.760,0.000,3101049 PEIIBF,D,5/22/2026,9.590,9.800,9.790,0.000,3101049 PEIIBF,D,5/25/2026,9.630,9.830,9.820,0.000,3101049 PEIIBF,D,5/26/2026,9.620,9.820,9.810,0.000,3101049 PEIIBF,D,5/27/2026,9.620,9.830,9.820,0.000,3101049 PEIIBF,D,5/28/2026,9.630,9.830,9.820,0.000,3099020 PEIIBF,D,5/29/2026,9.640,9.840,9.830,0.000,3099020 PEIIBF,D,6/2/2026,9.630,9.840,9.830,0.000,3099020 PEIIBF,D,6/3/2026,9.620,9.820,9.810,0.000,3099020 PEIIBF,D,6/4/2026,9.620,9.830,9.820,0.000,3099020 PEIIBF,D,6/5/2026,9.620,9.820,9.810,0.000,3099020 PEIIBF,D,6/8/2026,9.610,9.820,9.810,0.000,3099020 PEIIBF,D,6/9/2026,9.620,9.830,9.820,0.000,3099020