,,,,,,, PEIBF,D,2/5/2025,9.800,10.020,10.000,0.000,30000 PEIBF,D,2/6/2025,9.800,10.020,10.000,0.000,30000 PEIBF,D,2/7/2025,9.800,10.020,10.000,0.000,30000 PEIBF,D,2/10/2025,9.800,10.020,10.000,0.000,30000 PEIBF,D,2/11/2025,9.800,10.020,10.000,0.000,30000 PEIBF,D,2/12/2025,9.800,10.020,10.000,0.000,30000 PEIBF,D,2/13/2025,9.800,10.020,10.000,0.000,30000 PEIBF,D,2/14/2025,9.800,10.020,10.000,0.000,30000 PEIBF,D,2/17/2025,9.800,10.020,10.000,0.000,30000 PEIBF,D,2/18/2025,9.790,10.010,9.990,0.000,30000 PEIBF,D,2/19/2025,9.790,10.010,9.990,0.000,30000 PEIBF,D,2/20/2025,9.790,10.010,9.990,0.000,30000 PEIBF,D,2/21/2025,9.790,10.010,9.990,0.000,30000 PEIBF,D,2/24/2025,9.790,10.010,9.990,0.000,30000 PEIBF,D,2/25/2025,9.790,10.010,9.990,0.000,30000 PEIBF,D,2/26/2025,9.790,10.010,9.990,0.000,30000 PEIBF,D,2/27/2025,9.790,10.010,9.990,0.000,30000 PEIBF,D,2/28/2025,9.790,10.010,9.990,0.000,30000 PEIBF,D,3/6/2025,9.790,10.010,9.990,0.000,30000 PEIBF,D,3/7/2025,9.790,10.010,9.990,0.000,30000 PEIBF,D,3/10/2025,9.790,10.010,9.990,0.000,30000 PEIBF,D,3/11/2025,9.790,10.010,9.990,0.000,30000 PEIBF,D,3/12/2025,9.790,10.010,9.990,0.000,30000 PEIBF,D,3/13/2025,9.790,10.010,9.990,0.000,30000 PEIBF,D,3/14/2025,9.790,10.010,9.990,0.000,30000 PEIBF,D,3/17/2025,9.780,10.000,9.980,0.000,30000 PEIBF,D,3/18/2025,9.780,10.000,9.980,0.000,30000 PEIBF,D,3/19/2025,9.780,10.000,9.980,0.000,30000 PEIBF,D,3/20/2025,9.780,10.000,9.980,0.000,30000 PEIBF,D,3/21/2025,9.780,10.000,9.980,0.000,30000 PEIBF,D,3/24/2025,9.780,10.000,9.980,0.000,30000 PEIBF,D,3/26/2025,9.780,10.000,9.980,0.000,30000 PEIBF,D,3/27/2025,9.780,10.000,9.980,0.000,30000 PEIBF,D,3/28/2025,9.780,10.000,9.980,0.000,30000 PEIBF,D,3/31/2025,9.780,10.000,9.980,0.000,30000 PEIBF,D,4/1/2025,9.780,10.000,9.980,0.000,30000 PEIBF,D,4/2/2025,9.780,10.000,9.980,0.000,30000 PEIBF,D,4/3/2025,9.780,10.000,9.980,0.000,30000 PEIBF,D,4/4/2025,9.780,10.000,9.980,0.000,30000 PEIBF,D,4/8/2025,9.770,9.990,9.970,0.000,30000 PEIBF,D,4/9/2025,9.770,9.990,9.970,0.000,30000 PEIBF,D,4/10/2025,9.770,9.990,9.970,0.000,30000 PEIBF,D,4/11/2025,9.770,9.990,9.970,0.000,30000 PEIBF,D,4/15/2025,9.760,9.980,9.960,0.000,30000 PEIBF,D,4/16/2025,9.760,9.980,9.960,0.000,30000 PEIBF,D,4/17/2025,9.760,9.980,9.960,0.000,30000 PEIBF,D,4/22/2025,9.760,9.980,9.960,0.000,30000 PEIBF,D,4/23/2025,9.760,9.980,9.960,0.000,30000 PEIBF,D,4/24/2025,9.760,9.980,9.960,0.000,30000 PEIBF,D,4/25/2025,9.760,9.980,9.960,0.000,30000 PEIBF,D,4/28/2025,9.760,9.980,9.960,0.000,30000 PEIBF,D,4/29/2025,9.760,9.980,9.960,0.000,30000 PEIBF,D,4/30/2025,9.760,9.980,9.960,0.000,30000 PEIBF,D,5/2/2025,9.760,9.980,9.960,0.000,30000 PEIBF,D,5/6/2025,9.760,9.980,9.960,0.000,30000 PEIBF,D,5/7/2025,9.760,9.980,9.960,0.000,30000 PEIBF,D,5/8/2025,9.760,9.980,9.960,0.000,30000 PEIBF,D,5/9/2025,9.760,9.980,9.960,0.000,30000 PEIBF,D,5/12/2025,9.750,9.970,9.950,0.000,30000 PEIBF,D,5/13/2025,9.750,9.970,9.950,0.000,30000 PEIBF,D,5/14/2025,9.750,9.950,9.950,0.000,30000 PEIBF,D,5/15/2025,9.750,9.950,9.950,0.000,30000 PEIBF,D,5/16/2025,9.750,9.950,9.950,0.000,30002 PEIBF,D,5/19/2025,9.580,9.780,9.780,0.000,30002 PEIBF,D,5/20/2025,9.580,9.780,9.780,0.000,34198 PEIBF,D,5/21/2025,9.580,9.780,9.780,0.000,142581 PEIBF,D,5/22/2025,9.570,9.760,9.760,0.000,218033 PEIBF,D,5/23/2025,9.570,9.760,9.760,0.000,352249 PEIBF,D,5/26/2025,9.570,9.770,9.770,0.000,477359 PEIBF,D,5/27/2025,9.580,9.770,9.770,0.000,580768 PEIBF,D,5/28/2025,9.590,9.790,9.790,0.000,700296 PEIBF,D,5/29/2025,9.600,9.790,9.790,0.000,755533 PEIBF,D,5/30/2025,9.600,9.790,9.790,0.000,831392 PEIBF,D,6/2/2025,9.590,9.790,9.790,0.000,975488 PEIBF,D,6/3/2025,9.590,9.790,9.790,0.000,1130935 PEIBF,D,6/4/2025,9.590,9.790,9.790,0.000,1290091 PEIBF,D,6/5/2025,9.580,9.780,9.780,0.000,1362980 PEIBF,D,6/6/2025,9.580,9.780,9.780,0.000,1525724 PEIBF,D,6/10/2025,9.590,9.790,9.790,0.000,1679976 PEIBF,D,6/11/2025,9.590,9.790,9.790,0.000,1808074 PEIBF,D,6/12/2025,9.590,9.790,9.790,0.000,1920582 PEIBF,D,6/13/2025,9.580,9.780,9.780,0.000,2065081 PEIBF,D,6/16/2025,9.590,9.790,9.790,0.000,2259305 PEIBF,D,6/17/2025,9.590,9.780,9.780,0.000,2369291 PEIBF,D,6/18/2025,9.590,9.780,9.780,0.000,2485981 PEIBF,D,6/19/2025,9.580,9.770,9.770,0.000,2633603 PEIBF,D,6/20/2025,9.580,9.770,9.770,0.000,2823977 PEIBF,D,6/23/2025,9.580,9.780,9.780,0.000,2905585 PEIBF,D,6/24/2025,9.580,9.780,9.780,0.000,2996991 PEIBF,D,6/25/2025,9.580,9.770,9.770,0.000,3057716 PEIBF,D,6/26/2025,9.580,9.780,9.780,0.000,3144574 PEIBF,D,6/27/2025,9.580,9.770,9.770,0.000,3200528 PEIBF,D,6/30/2025,9.570,9.770,9.770,0.000,3530709 PEIBF,D,7/1/2025,9.580,9.780,9.780,0.000,3703707 PEIBF,D,7/2/2025,9.580,9.780,9.780,0.000,3828336 PEIBF,D,7/3/2025,9.600,9.800,9.800,0.000,3967382 PEIBF,D,7/4/2025,9.600,9.800,9.800,0.000,4284701 PEIBF,D,7/7/2025,9.590,9.790,9.790,0.000,4795331 PEIBF,D,7/8/2025,9.580,9.780,9.780,0.000,5433689 PEIBF,D,7/9/2025,9.590,9.790,9.790,0.000,5800394 PEIBF,D,7/10/2025,9.580,9.780,9.780,0.000,6056960 PEIBF,D,7/11/2025,9.580,9.780,9.780,0.000,6308930 PEIBF,D,7/14/2025,9.580,9.780,9.780,0.000,6570011 PEIBF,D,7/15/2025,9.590,9.780,9.780,0.000,6705242 PEIBF,D,7/16/2025,9.590,9.790,9.790,0.000,6961943 PEIBF,D,7/17/2025,9.600,9.790,9.790,0.000,7159840 PEIBF,D,7/18/2025,9.600,9.790,9.790,0.000,7254120 PEIBF,D,7/22/2025,9.620,9.820,9.820,0.000,7502536 PEIBF,D,7/23/2025,9.620,9.810,9.810,0.000,7595485 PEIBF,D,7/24/2025,9.600,9.800,9.800,0.000,7684858 PEIBF,D,7/25/2025,9.600,9.790,9.790,0.000,7792017 PEIBF,D,7/28/2025,9.620,9.810,9.810,0.000,7848816 PEIBF,D,7/29/2025,9.610,9.810,9.810,0.000,7911747 PEIBF,D,7/30/2025,9.610,9.810,9.810,0.000,8013998 PEIBF,D,7/31/2025,9.610,9.810,9.810,0.000,8120905 PEIBF,D,8/1/2025,9.610,9.810,9.810,0.000,8187150 PEIBF,D,8/4/2025,9.630,9.820,9.820,0.000,8231099 PEIBF,D,8/5/2025,9.630,9.830,9.830,0.000,8298067 PEIBF,D,8/6/2025,9.630,9.820,9.820,0.000,8341118 PEIBF,D,8/7/2025,9.630,9.830,9.830,0.000,8384796 PEIBF,D,8/8/2025,9.620,9.810,9.810,0.000,8452360 PEIBF,D,8/11/2025,9.620,9.810,9.810,0.000,8517787 PEIBF,D,8/12/2025,9.610,9.810,9.810,0.000,8556100 PEIBF,D,8/13/2025,9.630,9.830,9.830,0.000,8610541 PEIBF,D,8/14/2025,9.630,9.820,9.820,0.000,8642490 PEIBF,D,8/18/2025,9.620,9.820,9.820,0.000,8671499 PEIBF,D,8/19/2025,9.620,9.820,9.820,0.000,8694417 PEIBF,D,8/20/2025,9.630,9.820,9.820,0.000,8786875 PEIBF,D,8/21/2025,9.610,9.800,9.800,0.000,8855800 PEIBF,D,8/22/2025,9.620,9.810,9.810,0.000,9062087 PEIBF,D,8/25/2025,9.610,9.800,9.800,0.000,9162553 PEIBF,D,8/26/2025,9.620,9.810,9.810,0.000,9268710 PEIBF,D,8/27/2025,9.620,9.820,9.820,0.000,9324153 PEIBF,D,8/28/2025,9.620,9.820,9.820,0.000,9519640 PEIBF,D,8/29/2025,9.610,9.810,9.810,0.000,9607142 PEIBF,D,9/1/2025,9.610,9.800,9.800,0.000,9675048 PEIBF,D,9/2/2025,9.590,9.780,9.780,0.000,9675048 PEIBF,D,9/3/2025,9.600,9.800,9.800,0.000,9675048 PEIBF,D,9/4/2025,9.620,9.810,9.810,0.000,9675048 PEIBF,D,9/5/2025,9.630,9.830,9.830,0.000,9675048 PEIBF,D,9/8/2025,9.640,9.840,9.840,0.000,9675048 PEIBF,D,9/9/2025,9.640,9.840,9.840,0.000,9675048 PEIBF,D,9/10/2025,9.640,9.840,9.840,0.000,9675048 PEIBF,D,9/11/2025,9.640,9.840,9.840,0.000,9675048 PEIBF,D,9/12/2025,9.630,9.830,9.830,0.000,9675048 PEIBF,D,9/15/2025,9.640,9.840,9.840,0.000,9675048 PEIBF,D,9/16/2025,9.640,9.840,9.840,0.000,9675048 PEIBF,D,9/17/2025,9.640,9.840,9.840,0.000,9675048 PEIBF,D,9/18/2025,9.640,9.840,9.840,0.000,9675048 PEIBF,D,9/19/2025,9.640,9.830,9.830,0.000,9675048 PEIBF,D,9/22/2025,9.640,9.840,9.840,0.000,9675048 PEIBF,D,9/23/2025,9.640,9.840,9.840,0.000,9674528 PEIBF,D,9/24/2025,9.640,9.840,9.840,0.000,9674528 PEIBF,D,9/25/2025,9.630,9.820,9.820,0.000,9674528 PEIBF,D,9/26/2025,9.630,9.830,9.830,0.000,9674528 PEIBF,D,9/29/2025,9.640,9.840,9.840,0.000,9674528 PEIBF,D,9/30/2025,9.640,9.840,9.840,0.000,9674528 PEIBF,D,10/1/2025,9.650,9.840,9.840,0.000,9674528 PEIBF,D,10/2/2025,9.660,9.850,9.850,0.000,9674528 PEIBF,D,10/3/2025,9.660,9.850,9.850,0.000,9674528 PEIBF,D,10/6/2025,9.650,9.850,9.850,0.000,9674528 PEIBF,D,10/7/2025,9.660,9.850,9.850,0.000,9674528 PEIBF,D,10/8/2025,9.670,9.860,9.860,0.000,9674528 PEIBF,D,10/9/2025,9.660,9.860,9.860,0.000,9674528 PEIBF,D,10/10/2025,9.660,9.860,9.860,0.000,9674528 PEIBF,D,10/13/2025,9.660,9.860,9.860,0.000,9674528 PEIBF,D,10/14/2025,9.670,9.860,9.860,0.000,9674528 PEIBF,D,10/15/2025,9.690,9.890,9.890,0.000,9674528 PEIBF,D,10/16/2025,9.690,9.890,9.890,0.000,9674528 PEIBF,D,10/17/2025,9.680,9.880,9.880,0.000,9674528 PEIBF,D,10/20/2025,9.690,9.890,9.890,0.000,9674528 PEIBF,D,10/21/2025,9.690,9.890,9.890,0.000,9674528 PEIBF,D,10/22/2025,9.690,9.890,9.890,0.000,9674528 PEIBF,D,10/23/2025,9.690,9.880,9.880,0.000,9674528 PEIBF,D,10/24/2025,9.680,9.880,9.880,0.000,9674528 PEIBF,D,10/27/2025,9.690,9.890,9.890,0.000,9674528 PEIBF,D,10/29/2025,9.690,9.890,9.890,0.000,9674528 PEIBF,D,10/30/2025,9.690,9.880,9.880,0.000,9674528 PEIBF,D,10/31/2025,9.690,9.890,9.890,0.000,9674528 PEIBF,D,11/3/2025,9.680,9.880,9.880,0.000,9674528 PEIBF,D,11/4/2025,9.680,9.880,9.880,0.000,9674528 PEIBF,D,11/5/2025,9.680,9.870,9.870,0.000,9674528 PEIBF,D,11/6/2025,9.680,9.880,9.880,0.000,9674528 PEIBF,D,11/7/2025,9.670,9.870,9.870,0.000,9674528 PEIBF,D,11/10/2025,9.680,9.870,9.870,0.000,9674528 PEIBF,D,11/11/2025,9.680,9.880,9.880,0.000,9674528 PEIBF,D,11/12/2025,9.690,9.880,9.880,0.000,9674528 PEIBF,D,11/13/2025,9.670,9.870,9.870,0.000,9674528 PEIBF,D,11/14/2025,9.660,9.860,9.860,0.000,9674528 PEIBF,D,11/17/2025,9.660,9.860,9.860,0.000,9674528 PEIBF,D,11/18/2025,9.660,9.860,9.860,0.000,9672487 PEIBF,D,11/19/2025,9.660,9.860,9.860,0.000,9672487 PEIBF,D,11/20/2025,9.670,9.870,9.870,0.000,9672487 PEIBF,D,11/21/2025,9.660,9.860,9.860,0.000,9672487 PEIBF,D,11/24/2025,9.670,9.870,9.870,0.000,9672487 PEIBF,D,11/25/2025,9.680,9.870,9.870,0.000,9672487 PEIBF,D,11/26/2025,9.680,9.880,9.880,0.000,9672487 PEIBF,D,11/27/2025,9.680,9.870,9.870,0.000,9672487 PEIBF,D,11/28/2025,9.680,9.870,9.870,0.000,9672487 PEIBF,D,12/1/2025,9.670,9.870,9.870,0.000,9672487 PEIBF,D,12/2/2025,9.670,9.870,9.870,0.000,9672487 PEIBF,D,12/3/2025,9.680,9.880,9.880,0.000,9671977 PEIBF,D,12/4/2025,9.670,9.870,9.870,0.000,9671977 PEIBF,D,12/5/2025,9.670,9.870,9.870,0.000,9671977 PEIBF,D,12/8/2025,9.650,9.850,9.850,0.000,9671977 PEIBF,D,12/9/2025,9.650,9.850,9.850,0.000,9671977 PEIBF,D,12/10/2025,9.640,9.840,9.840,0.000,9671977 PEIBF,D,12/11/2025,9.650,9.850,9.850,0.000,9671977 PEIBF,D,12/12/2025,9.650,9.850,9.850,0.000,9671977 PEIBF,D,12/15/2025,9.650,9.850,9.850,0.000,9671977 PEIBF,D,12/16/2025,9.660,9.850,9.850,0.000,9671977 PEIBF,D,12/17/2025,9.650,9.850,9.850,0.000,9671977 PEIBF,D,12/18/2025,9.660,9.850,9.850,0.000,9671977 PEIBF,D,12/19/2025,9.650,9.850,9.850,0.000,9671977 PEIBF,D,12/22/2025,9.650,9.850,9.850,0.000,9671977 PEIBF,D,12/23/2025,9.660,9.850,9.850,0.000,9671977 PEIBF,D,12/24/2025,9.660,9.850,9.850,0.000,9671977 PEIBF,D,12/29/2025,9.670,9.870,9.870,0.000,9671977 PEIBF,D,12/30/2025,9.670,9.870,9.870,0.000,9671977 PEIBF,D,12/31/2025,9.670,9.870,9.870,0.000,9671977 PEIBF,D,1/1/2026,9.670,9.870,9.870,0.000,9671977 PEIBF,D,1/2/2026,9.660,9.860,9.860,0.000,9671977 PEIBF,D,1/5/2026,9.670,9.870,9.870,0.000,9671977 PEIBF,D,1/7/2026,9.690,9.890,9.890,0.000,9671977 PEIBF,D,1/8/2026,9.690,9.880,9.880,0.000,9671977 PEIBF,D,1/9/2026,9.690,9.890,9.890,0.000,9671977 PEIBF,D,1/12/2026,9.700,9.900,9.900,0.000,9671977 PEIBF,D,1/13/2026,9.700,9.900,9.900,0.000,9671977 PEIBF,D,1/14/2026,9.700,9.900,9.900,0.000,9671977 PEIBF,D,1/15/2026,9.700,9.900,9.900,0.000,9671977 PEIBF,D,1/16/2026,9.700,9.900,9.900,0.000,9671977 PEIBF,D,1/19/2026,9.700,9.900,9.900,0.000,9671977 PEIBF,D,1/20/2026,9.690,9.890,9.890,0.000,9671977 PEIBF,D,1/21/2026,9.690,9.890,9.890,0.000,9671977 PEIBF,D,1/22/2026,9.700,9.900,9.900,0.000,9671977 PEIBF,D,1/23/2026,9.700,9.890,9.890,0.000,9660740 PEIBF,D,1/26/2026,9.710,9.910,9.910,0.000,9651939 PEIBF,D,1/27/2026,9.710,9.910,9.910,0.000,9651939 PEIBF,D,1/28/2026,9.720,9.920,9.920,0.000,9651939 PEIBF,D,1/29/2026,9.730,9.920,9.920,0.000,9651939 PEIBF,D,1/30/2026,9.730,9.920,9.920,0.000,9651939 PEIBF,D,2/2/2026,9.720,9.920,9.920,0.000,9651939 PEIBF,D,2/3/2026,9.720,9.920,9.920,0.000,9651939 PEIBF,D,2/4/2026,9.730,9.930,9.930,0.000,9650916 PEIBF,D,2/5/2026,9.730,9.920,9.920,0.000,9650916 PEIBF,D,2/6/2026,9.730,9.920,9.920,0.000,9650916 PEIBF,D,2/9/2026,9.730,9.930,9.930,0.000,9650916 PEIBF,D,2/10/2026,9.740,9.940,9.940,0.000,9649336 PEIBF,D,2/11/2026,9.740,9.940,9.940,0.000,9649016 PEIBF,D,2/12/2026,9.740,9.940,9.940,0.000,9649016 PEIBF,D,2/13/2026,9.740,9.940,9.940,0.000,9649016 PEIBF,D,2/17/2026,9.740,9.940,9.940,0.000,9649016 PEIBF,D,2/18/2026,9.750,9.940,9.940,0.000,9649016 PEIBF,D,2/19/2026,9.750,9.940,9.940,0.000,9649016 PEIBF,D,2/20/2026,9.750,9.950,9.950,0.000,9649016 PEIBF,D,2/24/2026,9.750,9.950,9.950,0.000,9649016 PEIBF,D,2/25/2026,9.750,9.950,9.950,0.000,9649016 PEIBF,D,2/26/2026,9.760,9.950,9.950,0.000,9632739 PEIBF,D,2/27/2026,9.760,9.960,9.960,0.000,9632739 PEIBF,D,3/3/2026,9.700,9.900,9.900,0.000,9632739 PEIBF,D,3/4/2026,9.730,9.920,9.920,0.000,9632739 PEIBF,D,3/5/2026,9.690,9.890,9.890,0.000,9632739 PEIBF,D,3/6/2026,9.670,9.870,9.870,0.000,9632739 PEIBF,D,3/10/2026,9.680,9.880,9.880,0.000,9632739 PEIBF,D,3/11/2026,9.650,9.840,9.840,0.000,9631716 PEIBF,D,3/12/2026,9.620,9.820,9.820,0.000,9631716 PEIBF,D,3/13/2026,9.610,9.810,9.810,0.000,9628552 PEIBF,D,3/16/2026,9.620,9.810,9.810,0.000,9625496 PEIBF,D,3/17/2026,9.630,9.830,9.830,0.000,9611700 PEIBF,D,3/18/2026,9.620,9.820,9.820,0.000,9606162 PEIBF,D,3/19/2026,9.580,9.780,9.780,0.000,9606162 PEIBF,D,3/20/2026,9.550,9.740,9.740,0.000,9606162 PEIBF,D,3/23/2026,9.560,9.750,9.750,0.000,9603105 PEIBF,D,3/24/2026,9.540,9.730,9.730,0.000,9596971 PEIBF,D,3/26/2026,9.530,9.730,9.730,0.000,9595437 PEIBF,D,3/27/2026,9.520,9.710,9.710,0.000,9595437 PEIBF,D,3/30/2026,9.530,9.720,9.720,0.000,9589384 PEIBF,D,3/31/2026,9.540,9.730,9.730,0.000,9581734 PEIBF,D,4/1/2026,9.570,9.760,9.760,0.000,9581734 PEIBF,D,4/2/2026,9.570,9.760,9.760,0.000,9581322 PEIBF,D,4/3/2026,9.570,9.760,9.760,0.000,9580811 PEIBF,D,4/6/2026,9.570,9.760,9.760,0.000,9580811 PEIBF,D,4/7/2026,9.550,9.740,9.740,0.000,9580811 PEIBF,D,4/8/2026,9.630,9.820,9.820,0.000,9558724 PEIBF,D,4/9/2026,9.620,9.810,9.810,0.000,9558724 PEIBF,D,4/14/2026,9.630,9.830,9.830,0.000,9558724 PEIBF,D,4/15/2026,9.630,9.830,9.830,0.000,9558724 PEIBF,D,4/16/2026,9.640,9.840,9.840,0.000,9553185 PEIBF,D,4/17/2026,9.670,9.870,9.870,0.000,9553185 PEIBF,D,4/20/2026,9.660,9.860,9.860,0.000,9551463 PEIBF,D,4/21/2026,9.650,9.850,9.850,0.000,9551463 PEIBF,D,4/22/2026,9.640,9.840,9.840,0.000,9551463 PEIBF,D,4/23/2026,9.640,9.830,9.830,0.000,9551463 PEIBF,D,4/24/2026,9.640,9.840,9.840,0.000,9551463 PEIBF,D,4/27/2026,9.630,9.830,9.830,0.000,9546331 PEIBF,D,4/28/2026,9.610,9.810,9.810,0.000,9545812 PEIBF,D,4/29/2026,9.590,9.780,9.780,0.000,9545812 PEIBF,D,4/30/2026,9.610,9.810,9.810,0.000,9540292 PEIBF,D,5/4/2026,9.590,9.790,9.790,0.000,9540292 PEIBF,D,5/5/2026,9.610,9.800,9.800,0.000,9540292 PEIBF,D,5/6/2026,9.640,9.840,9.840,0.000,9540292 PEIBF,D,5/7/2026,9.640,9.840,9.840,0.000,9540292 PEIBF,D,5/8/2026,9.640,9.840,9.840,0.000,9540292 PEIBF,D,5/12/2026,9.610,9.810,9.810,0.000,9537328 PEIBF,D,5/13/2026,9.620,9.810,9.810,0.000,9537328 PEIBF,D,5/14/2026,9.640,9.840,9.840,0.000,9537328 PEIBF,D,5/15/2026,9.610,9.800,9.800,0.000,9537328 PEIBF,D,5/18/2026,9.620,9.810,9.810,0.000,9519759 PEIBF,D,5/19/2026,9.610,9.800,9.800,0.000,9519759 PEIBF,D,5/20/2026,9.630,9.830,9.830,0.000,9519759 PEIBF,D,5/21/2026,9.630,9.820,9.820,0.000,9519351 PEIBF,D,5/22/2026,9.640,9.840,9.840,0.000,9515634 PEIBF,D,5/25/2026,9.670,9.870,9.870,0.000,9515634 PEIBF,D,5/26/2026,9.660,9.860,9.860,0.000,9515634 PEIBF,D,5/27/2026,9.670,9.860,9.860,0.000,9515634 PEIBF,D,5/28/2026,9.670,9.870,9.870,0.000,9505459 PEIBF,D,5/29/2026,9.680,9.880,9.880,0.000,9505459 PEIBF,D,6/2/2026,9.670,9.870,9.870,0.000,9505459 PEIBF,D,6/3/2026,9.660,9.860,9.860,0.000,9505459 PEIBF,D,6/4/2026,9.670,9.870,9.870,0.000,9505459 PEIBF,D,6/5/2026,9.660,9.860,9.860,0.000,9505459 PEIBF,D,6/8/2026,9.660,9.860,9.860,0.000,9505459 PEIBF,D,6/9/2026,9.670,9.870,9.870,0.000,9505459