,,,,,,, PEER,D,12/18/2019,449.490,471.070,449.490,0.000,101401 PEER,D,12/20/2019,450.620,472.250,450.620,0.000,101468 PEER,D,12/23/2019,450.510,472.130,450.510,0.000,101348 PEER,D,12/31/2019,441.900,463.110,441.900,0.000,101478 PEER,D,1/3/2020,445.200,466.570,445.200,0.000,101445 PEER,D,1/6/2020,436.670,457.630,436.670,0.000,101448 PEER,D,1/7/2020,441.960,463.170,441.960,0.000,101514 PEER,D,1/8/2020,443.380,464.660,443.380,0.000,101162 PEER,D,1/9/2020,451.380,473.050,451.380,0.000,100966 PEER,D,1/10/2020,454.830,476.660,454.830,0.000,100575 PEER,D,1/13/2020,456.320,478.220,456.320,0.000,100604 PEER,D,1/14/2020,456.350,478.250,456.350,0.000,100681 PEER,D,1/15/2020,456.580,478.500,456.580,0.000,100573 PEER,D,1/16/2020,458.430,480.430,458.430,0.000,100567 PEER,D,1/17/2020,460.480,482.580,460.480,0.000,100312 PEER,D,1/20/2020,457.780,479.750,457.780,0.000,100393 PEER,D,1/21/2020,454.030,475.820,454.030,0.000,100184 PEER,D,1/22/2020,455.290,477.140,455.290,0.000,99884 PEER,D,1/23/2020,459.950,482.030,459.950,0.000,101116 PEER,D,1/24/2020,465.750,488.110,465.750,0.000,101498 PEER,D,1/27/2020,460.420,482.520,460.420,0.000,102074 PEER,D,1/28/2020,460.170,482.260,460.170,0.000,102089 PEER,D,1/29/2020,464.550,486.850,464.550,0.000,102114 PEER,D,1/30/2020,457.660,479.630,457.660,0.000,102119 PEER,D,1/31/2020,455.330,477.190,455.330,0.000,101933 PEER,D,2/3/2020,444.160,465.480,444.160,0.000,101340 PEER,D,2/4/2020,455.970,477.860,455.970,0.000,100994 PEER,D,2/5/2020,462.250,484.440,462.250,0.000,100868 PEER,D,2/6/2020,464.950,487.270,464.950,0.000,106374 PEER,D,2/7/2020,465.070,487.390,465.070,0.000,106162 PEER,D,2/10/2020,464.030,486.300,464.030,0.000,106241 PEER,D,2/11/2020,466.980,489.400,466.980,0.000,106154 PEER,D,2/12/2020,468.180,490.650,468.180,0.000,105990 PEER,D,2/13/2020,470.270,492.840,470.270,0.000,105985 PEER,D,2/14/2020,468.790,491.290,468.790,0.000,106008 PEER,D,2/17/2020,468.190,490.660,468.190,0.000,105667 PEER,D,2/18/2020,467.830,490.290,467.830,0.000,105727 PEER,D,2/19/2020,474.190,496.950,474.190,0.000,105793 PEER,D,2/20/2020,471.550,494.180,471.550,0.000,105516 PEER,D,2/24/2020,460.510,482.610,460.510,0.000,105577 PEER,D,2/25/2020,461.070,483.200,461.070,0.000,105583 PEER,D,2/26/2020,458.750,480.770,458.750,0.000,105038 PEER,D,2/28/2020,433.850,454.670,433.850,0.000,104212 PEER,D,3/3/2020,425.530,445.960,425.530,0.000,103730 PEER,D,3/4/2020,423.650,443.990,423.650,0.000,103465 PEER,D,3/5/2020,421.230,441.450,421.230,0.000,103114 PEER,D,3/6/2020,403.830,423.210,403.830,0.000,102942 PEER,D,3/9/2020,381.780,400.110,381.780,0.000,102928 PEER,D,3/11/2020,388.890,407.560,388.890,0.000,102763 PEER,D,3/12/2020,354.930,371.970,354.930,0.000,102135 PEER,D,3/13/2020,373.720,391.660,373.720,0.000,95080 PEER,D,3/16/2020,329.020,344.810,329.020,0.000,94901 PEER,D,3/17/2020,342.720,359.170,342.720,0.000,94526 PEER,D,3/18/2020,326.390,342.060,326.390,0.000,94287 PEER,D,3/19/2020,309.620,324.480,309.620,0.000,93894 PEER,D,3/20/2020,323.980,339.530,323.980,0.000,93897 PEER,D,3/24/2020,298.250,312.570,298.250,0.000,93929 PEER,D,3/26/2020,335.640,351.750,335.640,0.000,93879 PEER,D,3/27/2020,318.900,334.210,318.900,0.000,93767 PEER,D,3/30/2020,304.810,319.440,304.810,0.000,93800 PEER,D,3/31/2020,315.470,330.610,315.470,0.000,93756 PEER,D,4/1/2020,303.900,318.490,303.900,0.000,93757 PEER,D,4/3/2020,299.760,314.150,299.760,0.000,93748 PEER,D,4/7/2020,321.230,336.650,321.230,0.000,94267 PEER,D,4/8/2020,322.060,337.520,322.060,0.000,94174 PEER,D,4/9/2020,335.690,351.800,335.690,0.000,94232 PEER,D,4/15/2020,325.810,341.450,325.810,0.000,94247 PEER,D,4/17/2020,338.860,355.130,338.860,0.000,96536 PEER,D,4/21/2020,326.590,342.270,326.590,0.000,96818 PEER,D,4/22/2020,329.690,345.520,329.690,0.000,96938 PEER,D,4/23/2020,339.650,355.950,339.650,0.000,96489 PEER,D,4/27/2020,337.090,353.270,337.090,0.000,96411 PEER,D,4/28/2020,340.970,357.340,340.970,0.000,96471 PEER,D,4/29/2020,350.450,367.270,350.450,0.000,96494 PEER,D,4/30/2020,362.410,379.810,362.410,0.000,96512 PEER,D,5/4/2020,338.000,354.220,338.000,0.000,96539 PEER,D,5/5/2020,340.120,356.450,340.120,0.000,96528 PEER,D,5/6/2020,342.100,358.520,342.100,0.000,96770 PEER,D,5/7/2020,339.440,355.730,339.440,0.000,96978 PEER,D,5/8/2020,339.970,356.290,339.970,0.000,96999 PEER,D,5/11/2020,339.990,356.310,339.990,0.000,97381 PEER,D,5/12/2020,339.040,355.310,339.040,0.000,97429 PEER,D,5/13/2020,341.330,357.710,341.330,0.000,97515 PEER,D,5/14/2020,332.720,348.690,332.720,0.000,97534 PEER,D,5/15/2020,334.190,350.230,334.190,0.000,97676 PEER,D,5/18/2020,324.040,339.590,324.040,0.000,97864 PEER,D,5/19/2020,324.920,340.520,324.920,0.000,97953 PEER,D,5/20/2020,328.550,344.320,328.550,0.000,98125 PEER,D,5/22/2020,329.950,345.790,329.950,0.000,98297 PEER,D,5/26/2020,328.820,344.600,328.820,0.000,98323 PEER,D,5/27/2020,333.640,349.650,333.640,0.000,98771 PEER,D,5/28/2020,338.210,354.440,338.210,0.000,98819 PEER,D,5/29/2020,337.770,353.980,337.770,0.000,98779 PEER,D,6/2/2020,346.100,362.710,346.100,0.000,98936 PEER,D,6/4/2020,347.850,364.550,347.850,0.000,99110 PEER,D,6/8/2020,354.470,371.480,354.470,0.000,99582 PEER,D,6/9/2020,346.250,362.870,346.250,0.000,99766 PEER,D,6/10/2020,347.750,364.440,347.750,0.000,99845 PEER,D,6/11/2020,339.680,355.980,339.680,0.000,99901 PEER,D,6/12/2020,343.440,359.930,343.440,0.000,100178 PEER,D,6/15/2020,338.260,354.500,338.260,0.000,100121 PEER,D,6/16/2020,344.550,361.090,344.550,0.000,100260 PEER,D,6/17/2020,344.890,361.440,344.890,0.000,100194 PEER,D,6/18/2020,349.240,366.000,349.240,0.000,102060 PEER,D,6/19/2020,350.350,367.170,350.350,0.000,102069 PEER,D,6/22/2020,351.780,368.670,351.780,0.000,102209 PEER,D,6/24/2020,349.400,366.170,349.400,0.000,102265 PEER,D,6/25/2020,353.990,370.980,353.990,0.000,102277 PEER,D,6/26/2020,356.410,373.520,356.410,0.000,102024 PEER,D,6/29/2020,350.850,367.690,350.850,0.000,102239 PEER,D,6/30/2020,354.520,371.540,354.520,0.000,102281 PEER,D,7/1/2020,355.410,372.470,355.410,0.000,102415 PEER,D,7/2/2020,362.110,379.490,362.110,0.000,102452 PEER,D,7/3/2020,365.200,382.730,365.200,0.000,102450 PEER,D,7/6/2020,366.450,384.040,366.450,0.000,102656 PEER,D,7/7/2020,370.300,388.070,370.300,0.000,102606 PEER,D,7/8/2020,366.810,384.420,366.810,0.000,102569 PEER,D,7/9/2020,367.860,385.520,367.860,0.000,102445 PEER,D,7/10/2020,364.950,382.470,364.950,0.000,102528 PEER,D,7/13/2020,364.680,382.180,364.680,0.000,102632 PEER,D,7/14/2020,358.840,376.060,358.840,0.000,102706 PEER,D,7/15/2020,361.990,379.370,361.990,0.000,102636 PEER,D,7/20/2020,373.510,391.440,373.510,0.000,102470 PEER,D,7/21/2020,377.670,395.800,377.670,0.000,102337 PEER,D,7/22/2020,371.200,389.020,371.200,0.000,102258 PEER,D,7/23/2020,373.480,391.410,373.480,0.000,102240 PEER,D,7/24/2020,372.530,390.410,372.530,0.000,102265 PEER,D,7/27/2020,366.020,383.590,366.020,0.000,102375 PEER,D,7/28/2020,371.600,389.440,371.600,0.000,102428 PEER,D,7/29/2020,369.040,386.750,369.040,0.000,102354 PEER,D,7/30/2020,368.380,386.060,368.380,0.000,102541 PEER,D,7/31/2020,370.330,388.110,370.330,0.000,102639 PEER,D,8/3/2020,369.250,386.970,369.250,0.000,102720 PEER,D,8/4/2020,372.840,390.740,372.840,0.000,102691 PEER,D,8/5/2020,366.910,384.520,366.910,0.000,102741 PEER,D,8/6/2020,373.110,391.020,373.110,0.000,102855 PEER,D,8/7/2020,374.610,392.590,374.610,0.000,102914 PEER,D,8/10/2020,376.540,394.610,376.540,0.000,102878 PEER,D,8/11/2020,375.070,393.070,375.070,0.000,102913 PEER,D,8/12/2020,378.070,396.220,378.070,0.000,102902 PEER,D,8/13/2020,378.170,396.320,378.170,0.000,102828 PEER,D,8/14/2020,375.130,393.140,375.130,0.000,102585 PEER,D,8/17/2020,375.560,393.590,375.560,0.000,102622 PEER,D,8/18/2020,376.960,395.050,376.960,0.000,102616 PEER,D,8/19/2020,376.420,394.490,376.420,0.000,102648 PEER,D,8/20/2020,376.780,394.870,376.780,0.000,102629 PEER,D,8/21/2020,382.220,400.570,382.220,0.000,102693 PEER,D,8/24/2020,384.700,403.170,384.700,0.000,102740 PEER,D,8/25/2020,383.490,401.900,383.490,0.000,102836 PEER,D,8/26/2020,386.510,405.060,386.510,0.000,102841 PEER,D,8/27/2020,389.560,408.260,389.560,0.000,102807 PEER,D,8/28/2020,390.200,408.930,390.200,0.000,102794 PEER,D,8/31/2020,375.500,393.520,375.500,0.000,102813 PEER,D,9/1/2020,384.880,403.350,384.880,0.000,102812 PEER,D,9/2/2020,391.380,410.170,391.380,0.000,102743 PEER,D,9/3/2020,389.220,407.900,389.220,0.000,102744 PEER,D,9/4/2020,387.170,405.750,387.170,0.000,102723 PEER,D,9/7/2020,387.670,406.280,387.670,0.000,98807 PEER,D,9/8/2020,386.540,405.090,386.540,0.000,98839 PEER,D,9/9/2020,383.940,402.370,383.940,0.000,98871 PEER,D,9/10/2020,384.990,403.470,384.990,0.000,98664 PEER,D,9/11/2020,386.390,404.940,386.390,0.000,98623 PEER,D,9/14/2020,392.270,411.100,392.270,0.000,98654 PEER,D,9/15/2020,394.590,413.530,394.590,0.000,98768 PEER,D,9/16/2020,397.180,416.240,397.180,0.000,98615 PEER,D,9/17/2020,397.070,416.130,397.070,0.000,98627 PEER,D,9/18/2020,396.380,415.410,396.380,0.000,98340 PEER,D,9/21/2020,390.770,409.530,390.770,0.000,98386 PEER,D,9/22/2020,388.530,407.180,388.530,0.000,98371 PEER,D,9/23/2020,389.450,408.140,389.450,0.000,98431 PEER,D,9/24/2020,379.770,398.000,379.770,0.000,98413 PEER,D,9/25/2020,389.950,408.670,389.950,0.000,98321 PEER,D,9/28/2020,392.010,410.830,392.010,0.000,98205 PEER,D,9/29/2020,387.100,405.680,387.100,0.000,98333 PEER,D,9/30/2020,391.360,410.150,391.360,0.000,98401 PEER,D,10/1/2020,398.270,417.390,398.270,0.000,98424 PEER,D,10/5/2020,400.360,419.580,400.360,0.000,98507 PEER,D,10/6/2020,402.860,422.200,402.860,0.000,98855 PEER,D,10/7/2020,406.100,425.590,406.100,0.000,98669 PEER,D,10/8/2020,411.840,431.610,411.840,0.000,98576 PEER,D,10/9/2020,410.940,430.670,410.940,0.000,98496 PEER,D,10/12/2020,410.410,430.110,410.410,0.000,98295 PEER,D,10/13/2020,411.690,431.450,411.690,0.000,98128 PEER,D,10/14/2020,412.680,432.490,412.680,0.000,98114 PEER,D,10/15/2020,404.330,423.740,404.330,0.000,98004 PEER,D,10/16/2020,406.200,425.700,406.200,0.000,97883 PEER,D,10/19/2020,408.700,428.320,408.700,0.000,97750 PEER,D,10/20/2020,410.250,429.940,410.250,0.000,97300 PEER,D,10/21/2020,409.700,429.370,409.700,0.000,97225 PEER,D,10/22/2020,408.620,428.230,408.620,0.000,97205 PEER,D,10/23/2020,411.320,431.060,411.320,0.000,97278 PEER,D,10/26/2020,407.100,426.640,407.100,0.000,97213 PEER,D,10/28/2020,404.840,424.270,404.840,0.000,96839 PEER,D,10/29/2020,406.980,426.520,406.980,0.000,96653 PEER,D,11/2/2020,408.170,427.760,408.170,0.000,96683 PEER,D,11/3/2020,409.600,429.260,409.600,0.000,96231 PEER,D,11/4/2020,413.800,433.660,413.800,0.000,96265 PEER,D,11/5/2020,415.870,435.830,415.870,0.000,96266 PEER,D,11/6/2020,417.180,437.200,417.180,0.000,96472 PEER,D,11/9/2020,431.540,452.250,431.540,0.000,96508 PEER,D,11/10/2020,421.950,442.200,421.950,0.000,96466 PEER,D,11/11/2020,436.260,457.200,436.260,0.000,96465 PEER,D,11/12/2020,428.260,448.820,428.260,0.000,96599 PEER,D,11/13/2020,432.070,452.810,432.070,0.000,98289 PEER,D,11/18/2020,440.180,461.310,440.180,0.000,97380 PEER,D,11/19/2020,433.180,453.970,433.180,0.000,97593 PEER,D,11/20/2020,440.430,461.570,440.430,0.000,97630 PEER,D,11/23/2020,443.470,464.760,443.470,0.000,97730 PEER,D,11/24/2020,448.080,469.590,448.080,0.000,98209 PEER,D,11/25/2020,438.920,459.990,438.920,0.000,98435 PEER,D,11/26/2020,443.450,464.740,443.450,0.000,98609 PEER,D,11/27/2020,440.520,461.660,440.520,0.000,98486 PEER,D,12/1/2020,445.640,467.030,445.640,0.000,98630 PEER,D,12/2/2020,440.960,462.130,440.960,0.000,98793 PEER,D,12/3/2020,440.690,461.840,440.690,0.000,99105 PEER,D,12/4/2020,445.260,466.630,445.260,0.000,99342 PEER,D,12/7/2020,446.240,467.660,446.240,0.000,99349 PEER,D,12/8/2020,448.890,470.440,448.890,0.000,99287 PEER,D,12/9/2020,452.250,473.960,452.250,0.000,99454 PEER,D,12/10/2020,447.240,468.710,447.240,0.000,99528 PEER,D,12/11/2020,450.640,472.270,450.640,0.000,99487 PEER,D,12/14/2020,452.960,474.700,452.960,0.000,99276 PEER,D,12/15/2020,453.160,474.910,453.160,0.000,99361 PEER,D,12/16/2020,455.440,477.300,455.440,0.000,99359 PEER,D,12/17/2020,454.960,476.800,454.960,0.000,99276 PEER,D,12/18/2020,454.540,476.360,454.540,0.000,99251 PEER,D,12/21/2020,435.570,456.480,435.570,0.000,99268 PEER,D,12/22/2020,449.310,470.880,449.310,0.000,99303 PEER,D,12/23/2020,454.540,476.360,454.540,0.000,99163 PEER,D,12/28/2020,461.210,483.350,461.210,0.000,99204 PEER,D,12/29/2020,460.700,482.810,460.700,0.000,99205 PEER,D,12/30/2020,462.620,484.830,462.620,0.000,99102 PEER,D,1/5/2021,477.990,500.930,477.990,0.000,99257 PEER,D,1/6/2021,475.320,498.140,475.320,0.000,99139 PEER,D,1/7/2021,476.790,499.680,476.790,0.000,99208 PEER,D,1/8/2021,485.350,508.650,485.350,0.000,99289 PEER,D,1/11/2021,494.860,518.610,494.860,0.000,99312 PEER,D,1/12/2021,493.490,517.180,493.490,0.000,98395 PEER,D,1/13/2021,490.240,513.770,490.240,0.000,98315 PEER,D,1/14/2021,494.350,518.080,494.350,0.000,98421 PEER,D,1/15/2021,488.630,512.080,488.630,0.000,98584 PEER,D,1/18/2021,481.490,504.600,481.490,0.000,99040 PEER,D,1/19/2021,486.870,510.240,486.870,0.000,98788 PEER,D,1/20/2021,492.980,516.640,492.980,0.000,98787 PEER,D,1/21/2021,486.550,509.900,486.550,0.000,98866 PEER,D,1/22/2021,483.750,506.970,483.750,0.000,98754 PEER,D,1/25/2021,483.050,506.240,483.050,0.000,98910 PEER,D,1/27/2021,475.100,497.900,475.100,0.000,98841 PEER,D,1/28/2021,472.750,495.440,472.750,0.000,99017 PEER,D,2/1/2021,481.100,504.190,481.100,0.000,99308 PEER,D,2/2/2021,491.430,515.020,491.430,0.000,99263 PEER,D,2/3/2021,496.130,519.940,496.130,0.000,99435 PEER,D,2/4/2021,497.190,521.060,497.190,0.000,99728 PEER,D,2/5/2021,496.140,519.950,496.140,0.000,99461 PEER,D,2/8/2021,501.130,525.180,501.130,0.000,99562 PEER,D,2/9/2021,497.950,521.850,497.950,0.000,99697 PEER,D,2/10/2021,498.590,522.520,498.590,0.000,100002 PEER,D,2/11/2021,499.250,523.210,499.250,0.000,99948 PEER,D,2/12/2021,502.340,526.450,502.340,0.000,100173 PEER,D,2/15/2021,504.530,528.750,504.530,0.000,100162 PEER,D,2/16/2021,502.560,526.680,502.560,0.000,100483 PEER,D,2/17/2021,502.770,526.900,502.770,0.000,100285 PEER,D,2/18/2021,502.280,526.390,502.280,0.000,100261 PEER,D,2/19/2021,496.140,519.950,496.140,0.000,100300 PEER,D,2/22/2021,488.280,511.720,488.280,0.000,100379 PEER,D,2/23/2021,485.970,509.300,485.970,0.000,100400 PEER,D,2/24/2021,497.580,521.460,497.580,0.000,100550 PEER,D,2/25/2021,493.490,517.180,493.490,0.000,100558 PEER,D,2/26/2021,477.660,500.590,477.660,0.000,100599 PEER,D,3/1/2021,493.000,516.660,493.000,0.000,100600 PEER,D,3/2/2021,499.810,523.800,499.810,0.000,100338 PEER,D,3/3/2021,508.580,532.990,508.580,0.000,100399 PEER,D,3/4/2021,507.460,531.820,507.460,0.000,100403 PEER,D,3/5/2021,501.760,525.840,501.760,0.000,100527 PEER,D,3/8/2021,506.070,530.360,506.070,0.000,100688 PEER,D,3/9/2021,508.000,532.380,508.000,0.000,100175 PEER,D,3/10/2021,511.290,535.830,511.290,0.000,100186 PEER,D,3/12/2021,508.830,533.250,508.830,0.000,100452 PEER,D,3/15/2021,508.750,533.170,508.750,0.000,99995 PEER,D,3/16/2021,514.040,538.710,514.040,0.000,100179 PEER,D,3/18/2021,498.400,522.320,498.400,0.000,100431 PEER,D,3/19/2021,503.000,527.140,503.000,0.000,100500 PEER,D,3/22/2021,503.940,528.130,503.940,0.000,100796 PEER,D,3/24/2021,500.580,524.610,500.580,0.000,101188 PEER,D,3/25/2021,492.070,515.690,492.070,0.000,101146 PEER,D,3/26/2021,500.450,524.470,500.450,0.000,101314 PEER,D,3/30/2021,508.400,532.800,508.400,0.000,101328 PEER,D,3/31/2021,506.390,530.700,506.390,0.000,101626 PEER,D,4/1/2021,511.060,535.590,511.060,0.000,101850 PEER,D,4/6/2021,499.380,523.350,499.380,0.000,102156 PEER,D,4/7/2021,495.450,519.230,495.450,0.000,102079 PEER,D,4/8/2021,494.420,518.150,494.420,0.000,102388 PEER,D,4/9/2021,493.880,517.590,493.880,0.000,102560 PEER,D,4/12/2021,472.530,495.210,472.530,0.000,102423 PEER,D,4/13/2021,477.560,500.480,477.560,0.000,102557 PEER,D,4/15/2021,477.370,500.280,477.370,0.000,101933 PEER,D,4/16/2021,483.550,506.760,483.550,0.000,101814 PEER,D,4/19/2021,470.150,492.720,470.150,0.000,101824 PEER,D,4/20/2021,469.160,491.680,469.160,0.000,101247 PEER,D,4/22/2021,471.060,493.670,471.060,0.000,101256 PEER,D,4/23/2021,469.830,492.380,469.830,0.000,100942 PEER,D,4/26/2021,471.070,493.680,471.070,0.000,100178 PEER,D,4/27/2021,473.720,496.460,473.720,0.000,100142 PEER,D,4/30/2021,475.330,498.150,475.330,0.000,100124 PEER,D,5/4/2021,475.730,498.570,475.730,0.000,99823 PEER,D,5/5/2021,483.730,506.950,483.730,0.000,99867 PEER,D,5/6/2021,485.790,509.110,485.790,0.000,99879 PEER,D,5/7/2021,484.610,507.870,484.610,0.000,99903 PEER,D,5/10/2021,487.480,510.880,487.480,0.000,100026 PEER,D,5/11/2021,485.080,508.360,485.080,0.000,100074 PEER,D,5/12/2021,487.730,511.140,487.730,0.000,100185 PEER,D,5/14/2021,485.640,5.090,485.640,0.000,100083 PEER,D,5/17/2021,491.450,515.040,491.450,0.000,100119 PEER,D,5/18/2021,495.610,519.400,495.610,0.000,100254 PEER,D,5/19/2021,494.140,517.860,494.140,0.000,100317 PEER,D,5/20/2021,494.390,518.120,494.390,0.000,100357 PEER,D,5/21/2021,503.890,528.080,503.890,0.000,100242 PEER,D,5/25/2021,500.510,524.530,500.510,0.000,100220 PEER,D,5/26/2021,503.610,527.780,503.610,0.000,100290 PEER,D,5/27/2021,509.880,534.350,509.880,0.000,100222 PEER,D,5/28/2021,511.590,536.150,511.590,0.000,100203 PEER,D,5/31/2021,509.360,533.810,509.360,0.000,100202 PEER,D,6/1/2021,505.310,529.560,505.310,0.000,100251 PEER,D,6/2/2021,509.760,534.230,509.760,0.000,100219 PEER,D,6/3/2021,512.780,537.390,512.780,0.000,100274 PEER,D,6/4/2021,511.610,536.170,511.610,0.000,100363 PEER,D,6/7/2021,515.140,539.870,515.140,0.000,100369 PEER,D,6/8/2021,516.120,540.890,516.120,0.000,100532 PEER,D,6/9/2021,513.690,538.350,513.690,0.000,100801 PEER,D,6/10/2021,519.680,544.620,519.680,0.000,100753 PEER,D,6/11/2021,523.310,548.430,523.310,0.000,100801 PEER,D,6/14/2021,522.450,547.530,522.450,0.000,100744 PEER,D,6/15/2021,524.110,549.270,524.110,0.000,100741 PEER,D,6/16/2021,522.630,547.720,522.630,0.000,100681 PEER,D,6/18/2021,524.050,549.200,524.050,0.000,100624 PEER,D,6/21/2021,524.970,550.170,524.970,0.000,100551 PEER,D,6/22/2021,524.280,549.450,524.280,0.000,100532 PEER,D,6/25/2021,528.340,553.700,528.340,0.000,100595 PEER,D,6/28/2021,528.430,553.790,528.430,0.000,100625 PEER,D,6/30/2021,530.170,555.620,530.170,0.000,100743 PEER,D,7/1/2021,528.920,554.310,528.920,0.000,100548 PEER,D,7/2/2021,529.760,555.190,529.760,0.000,100634 PEER,D,7/5/2021,534.220,559.860,534.220,0.000,100544 PEER,D,7/6/2021,536.170,561.910,536.170,0.000,100695 PEER,D,7/7/2021,538.340,564.180,538.340,0.000,100594 PEER,D,7/8/2021,533.320,558.920,533.320,0.000,100280 PEER,D,7/9/2021,537.190,562.980,537.190,0.000,100268 PEER,D,7/12/2021,537.160,562.940,537.160,0.000,100259 PEER,D,7/13/2021,541.060,567.030,541.060,0.000,100305 PEER,D,7/15/2021,546.830,573.080,546.830,0.000,100205 PEER,D,7/16/2021,544.890,571.040,544.890,0.000,100165 PEER,D,7/19/2021,531.350,556.850,531.350,0.000,100099 PEER,D,7/20/2021,533.360,558.960,533.360,0.000,100002 PEER,D,7/22/2021,538.280,564.120,538.280,0.000,100521 PEER,D,7/23/2021,546.250,572.470,546.250,0.000,100882 PEER,D,7/26/2021,547.520,573.800,547.520,0.000,100839 PEER,D,7/27/2021,543.290,569.370,543.290,0.000,100858 PEER,D,7/29/2021,544.150,570.270,544.150,0.000,100604 PEER,D,7/30/2021,545.630,571.820,545.630,0.000,100658 PEER,D,8/2/2021,547.380,573.650,547.380,0.000,101119 PEER,D,8/3/2021,551.310,577.770,551.310,0.000,101145 PEER,D,8/4/2021,550.730,577.170,550.730,0.000,101165 PEER,D,8/5/2021,553.450,580.020,553.450,0.000,101089 PEER,D,8/6/2021,556.530,583.240,556.530,0.000,101066 PEER,D,8/9/2021,558.090,584.880,558.090,0.000,101180 PEER,D,8/10/2021,559.290,586.140,559.290,0.000,101387 PEER,D,8/11/2021,554.950,581.590,554.950,0.000,101328 PEER,D,8/12/2021,561.060,587.990,561.060,0.000,101443 PEER,D,8/13/2021,561.500,588.450,561.500,0.000,101454 PEER,D,8/16/2021,558.840,585.660,558.840,0.000,101062 PEER,D,8/17/2021,563.960,591.030,563.960,0.000,101027 PEER,D,8/18/2021,566.710,593.910,566.710,0.000,101028 PEER,D,8/20/2021,563.690,590.750,563.690,0.000,101053 PEER,D,8/23/2021,564.940,592.060,564.940,0.000,101034 PEER,D,8/24/2021,565.850,593.010,565.850,0.000,100972 PEER,D,8/25/2021,566.310,593.490,566.310,0.000,100851 PEER,D,8/26/2021,567.630,594.880,567.630,0.000,100806 PEER,D,8/27/2021,572.880,600.380,572.880,0.000,100805 PEER,D,8/30/2021,579.510,607.330,579.510,0.000,100811 PEER,D,8/31/2021,583.620,611.630,583.620,0.000,100854 PEER,D,9/1/2021,581.160,609.060,581.160,0.000,100800 PEER,D,9/2/2021,588.170,616.400,588.170,0.000,100724 PEER,D,9/3/2021,586.010,614.140,586.010,0.000,100754 PEER,D,9/6/2021,588.260,616.500,588.260,0.000,100891 PEER,D,9/7/2021,581.230,609.130,581.230,0.000,100919 PEER,D,9/9/2021,585.510,613.610,585.510,0.000,100993 PEER,D,9/10/2021,583.600,611.610,583.600,0.000,101037 PEER,D,9/14/2021,584.360,612.410,584.360,0.000,101050 PEER,D,9/15/2021,591.790,620.200,591.790,0.000,101081 PEER,D,9/16/2021,594.510,623.050,594.510,0.000,101034 PEER,D,9/17/2021,596.040,624.650,596.040,0.000,101076 PEER,D,9/20/2021,589.830,618.140,589.830,0.000,101000 PEER,D,9/21/2021,594.540,623.080,594.540,0.000,100786 PEER,D,9/22/2021,594.830,623.380,594.830,0.000,100893 PEER,D,9/23/2021,602.130,631.030,602.130,0.000,100843 PEER,D,9/24/2021,604.880,633.910,604.880,0.000,100874 PEER,D,9/27/2021,600.600,629.430,600.600,0.000,100612 PEER,D,9/28/2021,593.910,622.420,593.910,0.000,100455 PEER,D,9/29/2021,594.500,623.040,594.500,0.000,100300 PEER,D,9/30/2021,595.090,623.650,595.090,0.000,100273 PEER,D,10/1/2021,594.510,623.050,594.510,0.000,100303 PEER,D,10/4/2021,596.650,625.290,596.650,0.000,100364 PEER,D,10/5/2021,601.480,630.350,601.480,0.000,100448 PEER,D,10/6/2021,592.260,620.690,592.260,0.000,100485 PEER,D,10/8/2021,601.900,630.790,601.900,0.000,100803 PEER,D,10/11/2021,603.150,632.100,603.150,0.000,100535 PEER,D,10/12/2021,598.700,627.440,598.700,0.000,100597 PEER,D,10/13/2021,601.790,630.680,601.790,0.000,100943 PEER,D,10/14/2021,604.440,633.450,604.440,0.000,101032 PEER,D,10/18/2021,605.360,634.420,605.360,0.000,100592 PEER,D,10/19/2021,602.200,631.110,602.200,0.000,100334 PEER,D,10/21/2021,597.530,626.210,597.530,0.000,100547 PEER,D,10/22/2021,591.610,620.010,591.610,0.000,100370 PEER,D,10/25/2021,588.180,616.410,588.180,0.000,100336 PEER,D,10/27/2021,596.570,625.210,596.570,0.000,100488 PEER,D,10/28/2021,584.940,613.020,584.940,0.000,100480 PEER,D,10/29/2021,585.170,613.260,585.170,0.000,100531 PEER,D,11/2/2021,599.340,628.110,599.340,0.000,100528 PEER,D,11/3/2021,593.700,622.200,593.700,0.000,100574 PEER,D,11/8/2021,610.600,639.910,610.600,0.000,100587 PEER,D,11/9/2021,604.090,633.090,604.090,0.000,100629 PEER,D,11/10/2021,601.000,629.850,601.000,0.000,100142 PEER,D,11/11/2021,601.600,630.480,601.600,0.000,100298 PEER,D,11/12/2021,610.840,640.160,610.840,0.000,100221 PEER,D,11/15/2021,613.770,643.230,613.770,0.000,100148 PEER,D,11/16/2021,621.430,651.260,621.430,0.000,100220 PEER,D,11/17/2021,621.150,650.970,621.150,0.000,100181 PEER,D,11/18/2021,611.180,640.520,611.180,0.000,100370 PEER,D,11/22/2021,602.000,630.900,602.000,0.000,100345 PEER,D,11/23/2021,606.740,635.860,606.740,0.000,100017 PEER,D,11/24/2021,603.610,632.580,603.610,0.000,99933 PEER,D,11/25/2021,607.120,636.260,607.120,0.000,99933 PEER,D,11/26/2021,582.190,610.140,582.190,0.000,100020 PEER,D,11/29/2021,583.740,611.760,583.740,0.000,99914 PEER,D,11/30/2021,578.070,605.820,578.070,0.000,99865 PEER,D,12/1/2021,582.880,610.860,582.880,0.000,99798 PEER,D,12/2/2021,590.120,618.450,590.120,0.000,99603 PEER,D,12/3/2021,583.340,611.340,583.340,0.000,99324 PEER,D,12/6/2021,573.750,601.290,573.750,0.000,99137 PEER,D,12/8/2021,593.910,622.420,593.910,0.000,99256 PEER,D,12/9/2021,591.140,619.510,591.140,0.000,99150 PEER,D,12/10/2021,588.700,616.960,588.700,0.000,99133 PEER,D,12/14/2021,584.200,612.240,584.200,0.000,99076 PEER,D,12/15/2021,579.740,607.570,579.740,0.000,99063 PEER,D,12/16/2021,578.960,606.750,578.960,0.000,99070 PEER,D,12/17/2021,571.290,598.710,571.290,0.000,99212 PEER,D,12/20/2021,558.710,585.530,558.710,0.000,99280 PEER,D,12/21/2021,573.860,601.410,573.860,0.000,99254 PEER,D,12/22/2021,579.690,607.520,579.690,0.000,99115 PEER,D,12/23/2021,583.880,611.910,583.880,0.000,99116 PEER,D,12/27/2021,586.270,614.410,586.270,0.000,99091 PEER,D,12/28/2021,594.550,623.090,594.550,0.000,99096 PEER,D,12/29/2021,591.990,620.410,591.990,0.000,99067 PEER,D,12/30/2021,596.990,625.650,596.990,0.000,99058 PEER,D,1/3/2022,608.900,638.130,608.900,0.000,98999 PEER,D,1/5/2022,606.690,635.810,606.690,0.000,99162 PEER,D,1/6/2022,601.700,630.580,601.700,0.000,99159 PEER,D,1/7/2022,605.320,634.380,605.320,0.000,99225 PEER,D,1/10/2022,610.310,639.600,610.310,0.000,99284 PEER,D,1/11/2022,611.540,640.890,611.540,0.000,99404 PEER,D,1/12/2022,614.640,644.140,614.640,0.000,99509 PEER,D,1/14/2022,609.010,638.240,609.010,0.000,99527 PEER,D,1/17/2022,608.650,637.870,608.650,0.000,99493 PEER,D,1/18/2022,599.590,628.370,599.590,0.000,99430 PEER,D,1/19/2022,598.950,627.700,598.950,0.000,99430 PEER,D,1/20/2022,594.790,623.340,594.790,0.000,99478 PEER,D,1/21/2022,585.350,613.450,585.350,0.000,99566 PEER,D,1/24/2022,572.830,600.330,572.830,0.000,99431 PEER,D,1/25/2022,577.960,605.700,577.960,0.000,99318 PEER,D,1/27/2022,570.310,597.680,570.310,0.000,99240 PEER,D,1/28/2022,571.410,598.840,571.410,0.000,99232 PEER,D,1/31/2022,584.410,612.460,584.410,0.000,98906 PEER,D,2/2/2022,587.590,615.790,587.590,0.000,98938 PEER,D,2/3/2022,576.360,604.030,576.360,0.000,98909 PEER,D,2/4/2022,574.610,602.190,574.610,0.000,98938 PEER,D,2/7/2022,568.310,595.590,568.310,0.000,98762 PEER,D,2/8/2022,567.730,594.980,567.730,0.000,98903 PEER,D,2/9/2022,574.910,602.510,574.910,0.000,98787 PEER,D,2/10/2022,576.670,604.350,576.670,0.000,98841 PEER,D,2/11/2022,564.610,591.710,564.610,0.000,96863 PEER,D,2/14/2022,547.830,574.130,547.830,0.000,96946 PEER,D,2/15/2022,565.380,592.520,565.380,0.000,97086 PEER,D,2/16/2022,563.280,590.320,563.280,0.000,96879 PEER,D,2/17/2022,561.010,587.940,561.010,0.000,97187 PEER,D,2/18/2022,564.680,591.780,564.680,0.000,97198 PEER,D,2/21/2022,563.810,590.870,563.810,0.000,97074 PEER,D,2/22/2022,560.730,587.650,560.730,0.000,97068 PEER,D,2/23/2022,561.330,588.270,561.330,0.000,97070 PEER,D,2/24/2022,538.190,564.020,538.190,0.000,97004 PEER,D,2/25/2022,553.550,580.120,553.550,0.000,96901 PEER,D,2/28/2022,552.840,579.380,552.840,0.000,96933 PEER,D,3/2/2022,550.080,576.480,550.080,0.000,96904 PEER,D,3/7/2022,524.850,550.040,524.850,0.000,96841 PEER,D,3/8/2022,533.190,558.780,533.190,0.000,97029 PEER,D,3/10/2022,543.100,569.170,543.100,0.000,97036 PEER,D,3/11/2022,543.850,569.950,543.850,0.000,97036 PEER,D,3/14/2022,552.360,578.870,552.360,0.000,97125 PEER,D,3/15/2022,548.650,574.990,548.650,0.000,97114 PEER,D,3/16/2022,558.450,585.260,558.450,0.000,97097 PEER,D,3/17/2022,559.870,586.740,559.870,0.000,97127 PEER,D,3/21/2022,554.620,581.240,554.620,0.000,97151 PEER,D,3/22/2022,562.070,589.050,562.070,0.000,97481 PEER,D,3/24/2022,556.400,583.110,556.400,0.000,97606 PEER,D,3/25/2022,554.490,581.110,554.490,0.000,97937 PEER,D,3/28/2022,557.470,584.230,557.470,0.000,97922 PEER,D,3/29/2022,556.410,583.120,556.410,0.000,97957 PEER,D,3/30/2022,563.300,590.340,563.300,0.000,98242 PEER,D,3/31/2022,566.710,593.910,566.710,0.000,98330 PEER,D,4/1/2022,572.560,600.040,572.560,0.000,98351 PEER,D,4/4/2022,590.030,618.350,590.030,0.000,98580 PEER,D,4/5/2022,588.840,617.100,588.840,0.000,98410 PEER,D,4/6/2022,577.090,604.790,577.090,0.000,98492 PEER,D,4/7/2022,576.810,604.500,576.810,0.000,98663 PEER,D,4/8/2022,583.210,611.200,583.210,0.000,98732 PEER,D,4/11/2022,578.350,606.110,578.350,0.000,97196 PEER,D,4/13/2022,573.710,601.250,573.710,0.000,97226 PEER,D,4/19/2022,552.000,578.500,552.000,0.000,97384 PEER,D,4/22/2022,558.080,584.870,558.080,0.000,97489 PEER,D,4/25/2022,553.100,579.650,553.100,0.000,97476 PEER,D,4/26/2022,561.770,588.740,561.770,0.000,97497 PEER,D,4/27/2022,566.210,593.390,566.210,0.000,97608 PEER,D,4/29/2022,574.170,601.730,574.170,0.000,97701 PEER,D,5/2/2022,567.800,595.050,567.800,0.000,97514 PEER,D,5/4/2022,556.180,582.880,556.180,0.000,97615 PEER,D,5/5/2022,559.270,586.120,559.270,0.000,97689 PEER,D,5/6/2022,538.060,563.890,538.060,0.000,97840 PEER,D,5/10/2022,539.700,565.610,539.700,0.000,98142 PEER,D,5/11/2022,534.970,560.650,534.970,0.000,98048 PEER,D,5/12/2022,533.820,559.440,533.820,0.000,97987 PEER,D,5/13/2022,538.100,563.930,538.100,0.000,98086 PEER,D,5/16/2022,536.520,562.270,536.520,0.000,98080 PEER,D,5/17/2022,540.830,566.790,540.830,0.000,98053 PEER,D,5/18/2022,540.260,566.190,540.260,0.000,98169 PEER,D,5/19/2022,523.890,549.040,523.890,0.000,98254 PEER,D,5/20/2022,534.580,560.240,534.580,0.000,98320 PEER,D,5/23/2022,531.230,556.730,531.230,0.000,98270 PEER,D,5/24/2022,523.490,548.620,523.490,0.000,98261 PEER,D,5/25/2022,524.860,550.050,524.860,0.000,98269 PEER,D,5/27/2022,544.880,571.030,544.880,0.000,98277 PEER,D,5/30/2022,547.540,573.820,547.540,0.000,98272 PEER,D,5/31/2022,548.030,574.340,548.030,0.000,98276 PEER,D,6/1/2022,546.740,572.980,546.740,0.000,98281 PEER,D,6/2/2022,545.660,571.850,545.660,0.000,98337 PEER,D,6/3/2022,540.080,566.000,540.080,0.000,98361 PEER,D,6/7/2022,540.080,566.000,540.080,0.000,98452 PEER,D,6/8/2022,539.020,564.890,539.020,0.000,98490 PEER,D,6/10/2022,541.440,567.430,541.440,0.000,98449 PEER,D,6/13/2022,534.830,560.500,534.830,0.000,98466 PEER,D,6/14/2022,533.240,558.840,533.240,0.000,98437 PEER,D,6/15/2022,536.260,562.000,536.260,0.000,98453 PEER,D,6/17/2022,518.640,543.530,518.640,0.000,98246 PEER,D,6/20/2022,519.720,544.670,519.720,0.000,98233 PEER,D,6/21/2022,529.080,554.480,529.080,0.000,98719 PEER,D,6/22/2022,520.200,545.170,520.200,0.000,98748 PEER,D,6/24/2022,530.790,556.270,530.790,0.000,98768 PEER,D,6/27/2022,529.490,554.910,529.490,0.000,98867 PEER,D,6/28/2022,530.970,556.460,530.970,0.000,98821 PEER,D,6/30/2022,527.990,553.330,527.990,0.000,98894 PEER,D,7/1/2022,535.150,560.840,535.150,0.000,98901 PEER,D,7/4/2022,535.270,560.960,535.270,0.000,98950 PEER,D,7/5/2022,538.310,564.150,538.310,0.000,99002 PEER,D,7/6/2022,555.170,581.820,555.170,0.000,98577 PEER,D,7/7/2022,560.490,587.390,560.490,0.000,98670 PEER,D,7/8/2022,560.810,587.730,560.810,0.000,98962 PEER,D,7/11/2022,562.520,589.520,562.520,0.000,99092 PEER,D,7/12/2022,559.640,586.500,559.640,0.000,99117 PEER,D,7/13/2022,556.070,582.760,556.070,0.000,99199 PEER,D,7/14/2022,559.530,586.390,559.530,0.000,99154 PEER,D,7/15/2022,559.910,586.790,559.910,0.000,99188 PEER,D,7/18/2022,558.440,585.250,558.440,0.000,99182 PEER,D,7/19/2022,555.230,581.880,555.230,0.000,99373 PEER,D,7/20/2022,559.500,586.360,559.500,0.000,99281 PEER,D,7/21/2022,563.190,590.220,563.190,0.000,99224 PEER,D,7/22/2022,562.490,589.490,562.490,0.000,99213 PEER,D,7/25/2022,558.610,585.420,558.610,0.000,99101 PEER,D,7/26/2022,556.860,583.590,556.860,0.000,99260 PEER,D,7/27/2022,562.880,589.900,562.880,0.000,99305 PEER,D,7/28/2022,571.970,599.420,571.970,0.000,99297 PEER,D,7/29/2022,581.890,609.820,581.890,0.000,99223 PEER,D,8/1/2022,584.570,612.630,584.570,0.000,99272 PEER,D,8/3/2022,583.430,611.430,583.430,0.000,99295 PEER,D,8/4/2022,585.790,613.910,585.790,0.000,99241 PEER,D,8/5/2022,585.360,613.460,585.360,0.000,99198 PEER,D,8/8/2022,583.820,611.840,583.820,0.000,99184 PEER,D,8/10/2022,576.010,603.660,576.010,0.000,99125 PEER,D,8/12/2022,581.110,609.000,581.110,0.000,98936 PEER,D,8/16/2022,595.910,624.510,595.910,0.000,98912 PEER,D,8/17/2022,601.190,630.050,601.190,0.000,98912 PEER,D,8/18/2022,602.550,631.470,602.550,0.000,98966 PEER,D,8/19/2022,597.240,625.910,597.240,0.000,98971 PEER,D,8/22/2022,593.420,621.900,593.420,0.000,98982 PEER,D,8/23/2022,593.480,621.970,593.480,0.000,99008 PEER,D,8/24/2022,600.020,628.820,600.020,0.000,98935 PEER,D,8/25/2022,595.750,624.350,595.750,0.000,98854 PEER,D,8/26/2022,591.280,619.660,591.280,0.000,98506 PEER,D,8/29/2022,583.720,611.740,583.720,0.000,98368 PEER,D,8/30/2022,597.400,626.080,597.400,0.000,98383 PEER,D,9/1/2022,597.540,626.220,597.540,0.000,98367 PEER,D,9/2/2022,594.230,622.750,594.230,0.000,98323 PEER,D,9/6/2022,599.410,628.180,599.410,0.000,98471 PEER,D,9/7/2022,600.530,629.360,600.530,0.000,98510 PEER,D,9/8/2022,601.700,630.580,601.700,0.000,98579 PEER,D,9/9/2022,600.700,629.530,600.700,0.000,98624 PEER,D,9/12/2022,600.340,629.160,600.340,0.000,98666 PEER,D,9/13/2022,604.550,633.570,604.550,0.000,98661 PEER,D,9/14/2022,605.260,634.310,605.260,0.000,98801 PEER,D,9/15/2022,601.630,630.510,601.630,0.000,98796 PEER,D,9/16/2022,588.420,616.660,588.420,0.000,98731 PEER,D,9/19/2022,593.250,621.730,593.250,0.000,98824 PEER,D,9/20/2022,596.910,625.560,596.910,0.000,98891 PEER,D,9/21/2022,598.580,627.310,598.580,0.000,99794 PEER,D,9/22/2022,591.190,619.570,591.190,0.000,99838 PEER,D,9/23/2022,587.890,616.110,587.890,0.000,99844 PEER,D,9/26/2022,582.810,610.780,582.810,0.000,99963 PEER,D,9/27/2022,587.900,616.120,587.900,0.000,99882 PEER,D,9/28/2022,586.260,614.400,586.260,0.000,99837 PEER,D,9/29/2022,574.390,601.960,574.390,0.000,100045 PEER,D,9/30/2022,584.200,612.240,584.200,0.000,100112 PEER,D,10/3/2022,574.180,601.740,574.180,0.000,100002 PEER,D,10/4/2022,578.540,606.310,578.540,0.000,100114 PEER,D,10/6/2022,582.830,610.810,582.830,0.000,100201 PEER,D,10/7/2022,575.470,603.090,575.470,0.000,100218 PEER,D,10/10/2022,581.950,609.880,581.950,0.000,100165 PEER,D,10/11/2022,573.250,600.770,573.250,0.000,100292 PEER,D,10/12/2022,576.780,604.470,576.780,0.000,100499 PEER,D,10/13/2022,570.920,598.320,570.920,0.000,100552 PEER,D,10/14/2022,577.500,605.220,577.500,0.000,100628 PEER,D,10/17/2022,577.770,605.500,577.770,0.000,100654 PEER,D,10/18/2022,575.720,603.350,575.720,0.000,100536 PEER,D,10/19/2022,570.980,598.390,570.980,0.000,100683 PEER,D,10/20/2022,578.020,605.760,578.020,0.000,100846 PEER,D,10/21/2022,579.990,607.830,579.990,0.000,100887 PEER,D,10/24/2022,580.840,608.720,580.840,0.000,100738 PEER,D,10/25/2022,572.200,599.670,572.200,0.000,100467 PEER,D,10/27/2022,570.810,598.210,570.810,0.000,100561 PEER,D,10/31/2022,580.340,608.200,580.340,0.000,100455 PEER,D,11/2/2022,584.270,612.310,584.270,0.000,100488 PEER,D,11/3/2022,586.950,615.120,586.950,0.000,100652 PEER,D,11/4/2022,581.650,609.570,581.650,0.000,100614 PEER,D,11/7/2022,579.960,607.800,579.960,0.000,100705 PEER,D,11/9/2022,578.800,606.580,578.800,0.000,100745 PEER,D,11/10/2022,575.420,603.040,575.420,0.000,100746 PEER,D,11/11/2022,577.020,604.720,577.020,0.000,100763 PEER,D,11/14/2022,573.840,601.380,573.840,0.000,100687 PEER,D,11/15/2022,572.960,600.460,572.960,0.000,100657 PEER,D,11/16/2022,565.130,592.260,565.130,0.000,100680 PEER,D,11/17/2022,563.310,590.350,563.310,0.000,100548 PEER,D,11/18/2022,564.180,591.260,564.180,0.000,100199 PEER,D,11/21/2022,564.040,591.110,564.040,0.000,100107 PEER,D,11/22/2022,566.220,593.400,566.220,0.000,100109 PEER,D,11/23/2022,559.670,586.530,559.670,0.000,100097 PEER,D,11/24/2022,563.510,590.560,563.510,0.000,100098 PEER,D,11/25/2022,565.360,592.500,565.360,0.000,100192 PEER,D,11/28/2022,564.640,591.740,564.640,0.000,100239 PEER,D,11/29/2022,569.650,596.990,569.650,0.000,100165 PEER,D,11/30/2022,573.820,601.360,573.820,0.000,99974 PEER,D,12/1/2022,571.550,598.980,571.550,0.000,99876 PEER,D,12/2/2022,569.250,596.570,569.250,0.000,99778 PEER,D,12/5/2022,563.390,590.430,563.390,0.000,99739 PEER,D,12/6/2022,555.020,581.660,555.020,0.000,99745 PEER,D,12/8/2022,559.960,586.840,559.960,0.000,99732 PEER,D,12/12/2022,551.320,577.780,551.320,0.000,99708 PEER,D,12/13/2022,550.440,576.860,550.440,0.000,99645 PEER,D,12/14/2022,550.360,576.780,550.360,0.000,99630 PEER,D,12/15/2022,537.220,563.010,537.220,0.000,99651 PEER,D,12/16/2022,539.150,565.030,539.150,0.000,99516 PEER,D,12/19/2022,541.590,567.590,541.590,0.000,99569 PEER,D,12/20/2022,539.540,565.440,539.540,0.000,99559 PEER,D,12/21/2022,534.790,560.460,534.790,0.000,99498 PEER,D,12/23/2022,522.010,547.070,522.010,0.000,99427 PEER,D,12/27/2022,533.710,559.330,533.710,0.000,99339 PEER,D,12/28/2022,532.440,558.000,532.440,0.000,99379 PEER,D,12/29/2022,536.600,562.360,536.600,0.000,99352 PEER,D,12/30/2022,528.790,554.170,528.790,0.000,99329 PEER,D,1/3/2023,537.600,563.400,537.600,0.000,99336 PEER,D,1/5/2023,537.490,563.290,537.490,0.000,99386 PEER,D,1/6/2023,534.740,560.410,534.740,0.000,99397 PEER,D,1/9/2023,533.380,558.980,533.380,0.000,99419 PEER,D,1/10/2023,531.930,557.460,531.930,0.000,99435 PEER,D,1/11/2023,532.960,558.540,532.960,0.000,99460 PEER,D,1/12/2023,532.170,557.710,532.170,0.000,99496 PEER,D,1/13/2023,533.690,559.310,533.690,0.000,99363 PEER,D,1/16/2023,532.420,557.980,532.420,0.000,99444 PEER,D,1/17/2023,531.100,556.590,531.100,0.000,99458 PEER,D,1/18/2023,537.280,563.070,537.280,0.000,99493 PEER,D,1/19/2023,536.750,562.510,536.750,0.000,99556 PEER,D,1/20/2023,536.010,561.740,536.010,0.000,99517 PEER,D,1/23/2023,536.900,562.670,536.900,0.000,99539 PEER,D,1/24/2023,532.970,558.550,532.970,0.000,99658 PEER,D,1/25/2023,524.800,549.990,524.800,0.000,99459 PEER,D,1/30/2023,524.390,549.560,524.390,0.000,99173 PEER,D,1/31/2023,523.440,548.570,523.440,0.000,99230 PEER,D,2/1/2023,517.630,542.480,517.630,0.000,99259 PEER,D,2/2/2023,516.420,541.210,516.420,0.000,98973 PEER,D,2/3/2023,525.710,550.940,525.710,0.000,98805 PEER,D,2/6/2023,522.570,547.650,522.570,0.000,98633 PEER,D,2/7/2023,523.000,548.100,523.000,0.000,98587 PEER,D,2/8/2023,529.060,554.450,529.060,0.000,98481 PEER,D,2/9/2023,526.760,552.040,526.760,0.000,98313 PEER,D,2/10/2023,528.340,553.700,528.340,0.000,98280 PEER,D,2/13/2023,522.590,547.670,522.590,0.000,98239 PEER,D,2/14/2023,520.990,546.000,520.990,0.000,97910 PEER,D,2/15/2023,526.500,551.770,526.500,0.000,97947 PEER,D,2/16/2023,526.410,551.680,526.410,0.000,97919 PEER,D,2/17/2023,525.000,550.200,525.000,0.000,97929 PEER,D,2/21/2023,523.110,548.220,523.110,0.000,97876 PEER,D,2/23/2023,522.230,547.300,522.230,0.000,97938 PEER,D,2/27/2023,516.550,541.340,516.550,0.000,97866 PEER,D,3/1/2023,516.410,541.200,516.410,0.000,97580 PEER,D,3/3/2023,524.910,550.110,524.910,0.000,97553 PEER,D,3/6/2023,524.590,549.770,524.590,0.000,97763 PEER,D,3/8/2023,528.630,554.000,528.630,0.000,97774 PEER,D,3/9/2023,525.030,550.230,525.030,0.000,97315 PEER,D,3/10/2023,515.440,540.180,515.440,0.000,97181 PEER,D,3/15/2023,506.230,530.530,506.230,0.000,97298 PEER,D,3/16/2023,506.990,531.330,506.990,0.000,97332 PEER,D,3/17/2023,506.630,530.950,506.630,0.000,97242 PEER,D,3/20/2023,502.940,527.080,502.940,0.000,97168 PEER,D,3/21/2023,500.160,524.170,500.160,0.000,97118 PEER,D,3/23/2023,499.810,523.800,499.810,0.000,97129 PEER,D,3/24/2023,499.350,523.320,499.350,0.000,97120 PEER,D,3/27/2023,499.900,523.900,499.900,0.000,96985 PEER,D,3/28/2023,496.950,520.800,496.950,0.000,97073 PEER,D,3/29/2023,499.880,523.870,499.880,0.000,97111 PEER,D,3/31/2023,504.820,529.050,504.820,0.000,97134 PEER,D,4/3/2023,503.580,527.750,503.580,0.000,97142 PEER,D,4/5/2023,504.300,528.510,504.300,0.000,97188 PEER,D,4/6/2023,508.070,532.460,508.070,0.000,97240 PEER,D,4/13/2023,508.490,532.900,508.490,0.000,97330 PEER,D,4/17/2023,510.390,534.890,510.390,0.000,97330 PEER,D,4/18/2023,508.910,533.340,508.910,0.000,97070 PEER,D,4/19/2023,505.470,529.730,505.470,0.000,97090 PEER,D,4/21/2023,505.250,529.500,505.250,0.000,97144 PEER,D,4/25/2023,506.050,530.340,506.050,0.000,97209 PEER,D,4/27/2023,512.250,536.840,512.250,0.000,97214 PEER,D,4/28/2023,517.070,541.890,517.070,0.000,97203 PEER,D,5/2/2023,522.210,547.280,522.210,0.000,97088 PEER,D,5/3/2023,517.800,542.650,517.800,0.000,97080 PEER,D,5/4/2023,521.290,546.310,521.290,0.000,97092 PEER,D,5/5/2023,518.690,543.590,518.690,0.000,96898 PEER,D,5/8/2023,521.670,546.710,521.670,0.000,96752 PEER,D,5/10/2023,524.190,549.350,524.190,0.000,96759 PEER,D,5/11/2023,526.990,552.290,526.990,0.000,96489 PEER,D,5/12/2023,529.150,554.550,529.150,0.000,96347 PEER,D,5/15/2023,531.800,557.330,531.800,0.000,96273 PEER,D,5/16/2023,529.980,555.420,529.980,0.000,96364 PEER,D,5/17/2023,529.660,555.080,529.660,0.000,96270 PEER,D,5/19/2023,532.520,558.080,532.520,0.000,96176 PEER,D,5/22/2023,531.430,556.940,531.430,0.000,96249 PEER,D,5/23/2023,533.460,559.070,533.460,0.000,96215 PEER,D,5/24/2023,533.370,558.970,533.370,0.000,96388 PEER,D,5/25/2023,537.080,562.860,537.080,0.000,96406 PEER,D,5/26/2023,544.910,571.070,544.910,0.000,96459 PEER,D,5/30/2023,542.160,568.180,542.160,0.000,96453 PEER,D,5/31/2023,547.680,573.970,547.680,0.000,96370 PEER,D,6/2/2023,548.490,574.820,548.490,0.000,96266 PEER,D,6/5/2023,548.210,574.520,548.210,0.000,96293 PEER,D,6/6/2023,549.860,576.250,549.860,0.000,96502 PEER,D,6/7/2023,555.210,581.860,555.210,0.000,96553 PEER,D,6/8/2023,547.990,574.290,547.990,0.000,96537 PEER,D,6/9/2023,547.850,574.150,547.850,0.000,96570 PEER,D,6/12/2023,550.200,576.610,550.200,0.000,96470 PEER,D,6/13/2023,551.790,578.280,551.790,0.000,96410 PEER,D,6/14/2023,551.290,577.750,551.290,0.000,96478 PEER,D,6/15/2023,548.080,574.390,548.080,0.000,96488 PEER,D,6/19/2023,549.300,575.670,549.300,0.000,96511 PEER,D,6/20/2023,551.070,577.520,551.070,0.000,96532 PEER,D,6/22/2023,547.310,573.580,547.310,0.000,96343 PEER,D,6/26/2023,549.690,576.080,549.690,0.000,96325 PEER,D,6/27/2023,550.820,577.260,550.820,0.000,96302 PEER,D,6/28/2023,554.430,581.040,554.430,0.000,96262 PEER,D,6/30/2023,561.600,588.560,561.600,0.000,96263 PEER,D,7/3/2023,559.340,586.190,559.340,0.000,96397 PEER,D,7/4/2023,559.450,586.300,559.450,0.000,96391 PEER,D,7/5/2023,560.430,587.330,560.430,0.000,96612 PEER,D,7/6/2023,558.020,584.800,558.020,0.000,96642 PEER,D,7/7/2023,551.480,577.950,551.480,0.000,96533 PEER,D,7/10/2023,550.640,577.070,550.640,0.000,96481 PEER,D,7/11/2023,554.860,581.490,554.860,0.000,96611 PEER,D,7/12/2023,551.440,577.910,551.440,0.000,96655 PEER,D,7/13/2023,550.940,577.390,550.940,0.000,96637 PEER,D,7/14/2023,552.390,578.900,552.390,0.000,96495 PEER,D,7/17/2023,555.860,582.540,555.860,0.000,96547 PEER,D,7/19/2023,556.930,583.660,556.930,0.000,96614 PEER,D,7/20/2023,561.070,588.000,561.070,0.000,96665 PEER,D,7/21/2023,558.610,585.420,558.610,0.000,96756 PEER,D,7/24/2023,562.300,589.290,562.300,0.000,96758 PEER,D,7/25/2023,566.650,593.850,566.650,0.000,96758 PEER,D,7/26/2023,564.870,591.980,564.870,0.000,97024 PEER,D,7/27/2023,569.020,596.330,569.020,0.000,96868 PEER,D,7/28/2023,564.920,592.040,564.920,0.000,96865 PEER,D,7/31/2023,563.000,590.020,563.000,0.000,96976 PEER,D,8/1/2023,565.280,592.410,565.280,0.000,96684 PEER,D,8/2/2023,561.130,588.060,561.130,0.000,97285 PEER,D,8/3/2023,561.240,588.180,561.240,0.000,97352 PEER,D,8/4/2023,564.580,591.680,564.580,0.000,97378 PEER,D,8/7/2023,568.010,595.270,568.010,0.000,97271 PEER,D,8/8/2023,567.710,594.960,567.710,0.000,97421 PEER,D,8/9/2023,569.710,597.060,569.710,0.000,97558 PEER,D,8/10/2023,564.310,591.400,564.310,0.000,97613 PEER,D,8/14/2023,563.130,590.160,563.130,0.000,97731 PEER,D,8/16/2023,564.330,591.420,564.330,0.000,97755 PEER,D,8/17/2023,562.340,589.330,562.340,0.000,97675 PEER,D,8/18/2023,560.770,587.690,560.770,0.000,97637 PEER,D,8/21/2023,564.340,591.430,564.340,0.000,97576 PEER,D,8/22/2023,568.620,595.910,568.620,0.000,97590 PEER,D,8/23/2023,573.500,601.030,573.500,0.000,97546 PEER,D,8/24/2023,574.670,602.250,574.670,0.000,97694 PEER,D,8/25/2023,572.290,599.760,572.290,0.000,97702 PEER,D,8/28/2023,574.920,602.520,574.920,0.000,97602 PEER,D,8/29/2023,574.800,602.390,574.800,0.000,97565 PEER,D,8/30/2023,571.870,599.320,571.870,0.000,97626 PEER,D,8/31/2023,572.350,599.820,572.350,0.000,97637 PEER,D,9/1/2023,577.010,604.710,577.010,0.000,97646 PEER,D,9/4/2023,581.730,609.650,581.730,0.000,97713 PEER,D,9/5/2023,585.100,613.180,585.100,0.000,97842 PEER,D,9/6/2023,585.910,614.030,585.910,0.000,97716 PEER,D,9/7/2023,588.880,617.150,588.880,0.000,97727 PEER,D,9/8/2023,590.890,619.250,590.890,0.000,97857 PEER,D,9/11/2023,594.060,622.570,594.060,0.000,98008 PEER,D,9/12/2023,592.360,620.790,592.360,0.000,98034 PEER,D,9/13/2023,591.000,619.370,591.000,0.000,98318 PEER,D,9/14/2023,596.240,624.860,596.240,0.000,98291 PEER,D,9/15/2023,596.800,625.450,596.800,0.000,98347 PEER,D,9/18/2023,594.100,622.620,594.100,0.000,98501 PEER,D,9/20/2023,586.910,615.080,586.910,0.000,98754 PEER,D,9/21/2023,585.300,613.390,585.300,0.000,99191 PEER,D,9/22/2023,582.550,610.510,582.550,0.000,99354 PEER,D,9/25/2023,582.760,610.730,582.760,0.000,99509 PEER,D,9/26/2023,583.510,611.520,583.510,0.000,99758 PEER,D,9/27/2023,590.050,618.370,590.050,0.000,100028 PEER,D,9/28/2023,584.750,612.820,584.750,0.000,100136 PEER,D,9/29/2023,589.860,618.170,589.860,0.000,100468 PEER,D,10/4/2023,584.860,612.930,584.860,0.000,100948 PEER,D,10/5/2023,585.760,613.880,585.760,0.000,100964 PEER,D,10/6/2023,587.350,615.540,587.350,0.000,101173 PEER,D,10/9/2023,584.020,612.050,584.020,0.000,101163 PEER,D,10/10/2023,588.750,617.010,588.750,0.000,101375 PEER,D,10/11/2023,588.540,616.790,588.540,0.000,101561 PEER,D,10/12/2023,591.580,619.980,591.580,0.000,101957 PEER,D,10/13/2023,594.420,622.950,594.420,0.000,102227 PEER,D,10/16/2023,593.130,621.600,593.130,0.000,102431 PEER,D,10/17/2023,594.690,623.240,594.690,0.000,102544 PEER,D,10/18/2023,594.170,622.690,594.170,0.000,102608 PEER,D,10/19/2023,588.710,616.970,588.710,0.000,102774 PEER,D,10/20/2023,587.260,615.450,587.260,0.000,103683 PEER,D,10/23/2023,578.110,605.860,578.110,0.000,103744 PEER,D,10/25/2023,573.890,601.440,573.890,0.000,103499 PEER,D,10/26/2023,571.270,598.690,571.270,0.000,103270 PEER,D,10/27/2023,576.070,603.720,576.070,0.000,103269 PEER,D,10/30/2023,574.120,601.680,574.120,0.000,103512 PEER,D,10/31/2023,574.660,602.240,574.660,0.000,103453 PEER,D,11/2/2023,577.960,605.700,577.960,0.000,103346 PEER,D,11/3/2023,578.100,605.850,578.100,0.000,103423 PEER,D,11/7/2023,587.230,615.420,587.230,0.000,103961 PEER,D,11/8/2023,587.110,615.290,587.110,0.000,103962 PEER,D,11/9/2023,583.660,611.680,583.660,0.000,104126 PEER,D,11/10/2023,587.260,615.450,587.260,0.000,104309 PEER,D,11/13/2023,587.510,615.710,587.510,0.000,104339 PEER,D,11/15/2023,587.000,615.180,587.000,0.000,104500 PEER,D,11/16/2023,587.770,615.980,587.770,0.000,104366 PEER,D,11/17/2023,588.920,617.190,588.920,0.000,104399 PEER,D,11/20/2023,583.670,611.690,583.670,0.000,104377 PEER,D,11/21/2023,587.170,615.350,587.170,0.000,106621 PEER,D,11/22/2023,592.750,621.200,592.750,0.000,106728 PEER,D,11/23/2023,588.600,616.850,588.600,0.000,106719 PEER,D,11/24/2023,586.290,614.430,586.290,0.000,107029 PEER,D,11/28/2023,586.460,614.610,586.460,0.000,106954 PEER,D,11/30/2023,600.350,629.170,600.350,0.000,106652 PEER,D,12/1/2023,605.180,634.230,605.180,0.000,106813 PEER,D,12/4/2023,613.810,643.270,613.810,0.000,107252 PEER,D,12/5/2023,615.680,645.230,615.680,0.000,107389 PEER,D,12/6/2023,618.670,648.370,618.670,0.000,107492 PEER,D,12/7/2023,620.990,650.800,620.990,0.000,107728 PEER,D,12/8/2023,622.550,652.430,622.550,0.000,108057 PEER,D,12/11/2023,624.560,654.540,624.560,0.000,108138 PEER,D,12/12/2023,623.580,653.510,623.580,0.000,108522 PEER,D,12/13/2023,623.550,653.480,623.550,0.000,108896 PEER,D,12/14/2023,620.530,650.320,620.530,0.000,109066 PEER,D,12/15/2023,630.860,661.140,630.860,0.000,109744 PEER,D,12/18/2023,630.190,660.440,630.190,0.000,110425 PEER,D,12/19/2023,625.630,655.660,625.630,0.000,111274 PEER,D,12/20/2023,617.630,647.280,617.630,0.000,111969 PEER,D,12/21/2023,617.420,647.060,617.420,0.000,112346 PEER,D,12/22/2023,619.460,649.190,619.460,0.000,112513 PEER,D,12/27/2023,622.930,652.830,622.930,0.000,112797 PEER,D,12/28/2023,627.280,657.390,627.280,0.000,113339 PEER,D,12/29/2023,628.650,658.830,628.650,0.000,113405 PEER,D,1/2/2024,632.830,663.210,632.830,0.000,113425 PEER,D,1/3/2024,632.270,662.620,632.270,0.000,113243 PEER,D,1/4/2024,641.120,671.890,641.120,0.000,113387 PEER,D,1/5/2024,640.770,671.530,640.770,0.000,113632 PEER,D,1/8/2024,634.740,665.210,634.740,0.000,113664 PEER,D,1/9/2024,636.160,666.700,636.160,0.000,113803 PEER,D,1/10/2024,637.280,667.870,637.280,0.000,113788 PEER,D,1/11/2024,632.730,663.100,632.730,0.000,114063 PEER,D,1/12/2024,642.530,673.370,642.530,0.000,114149 PEER,D,1/15/2024,643.620,674.510,643.620,0.000,114245 PEER,D,1/16/2024,643.510,674.400,643.510,0.000,114514 PEER,D,1/17/2024,634.810,665.280,634.810,0.000,114634 PEER,D,1/18/2024,635.180,665.670,635.180,0.000,114984 PEER,D,1/19/2024,639.090,669.770,639.090,0.000,115447 PEER,D,1/23/2024,632.210,662.560,632.210,0.000,116584 PEER,D,1/24/2024,639.180,669.860,639.180,0.000,117747 PEER,D,1/25/2024,636.000,666.530,636.000,0.000,118065 PEER,D,1/29/2024,642.690,673.540,642.690,0.000,118822 PEER,D,1/30/2024,638.010,668.630,638.010,0.000,120378 PEER,D,1/31/2024,646.270,677.290,646.270,0.000,120713 PEER,D,2/1/2024,652.050,683.350,652.050,0.000,121037 PEER,D,2/2/2024,652.910,684.250,652.910,0.000,121310 PEER,D,2/5/2024,656.430,687.940,656.430,0.000,121441 PEER,D,2/6/2024,663.710,695.570,663.710,0.000,121549 PEER,D,2/7/2024,661.580,693.340,661.580,0.000,122451 PEER,D,2/8/2024,656.270,687.770,656.270,0.000,122840 PEER,D,2/12/2024,656.280,687.780,656.280,0.000,123271 PEER,D,2/13/2024,660.110,691.800,660.110,0.000,123427 PEER,D,2/14/2024,661.430,693.180,661.430,0.000,123617 PEER,D,2/15/2024,658.880,690.510,658.880,0.000,123797 PEER,D,2/16/2024,665.750,697.710,665.750,0.000,124645 PEER,D,2/19/2024,666.120,698.090,666.120,0.000,124967 PEER,D,2/20/2024,664.530,696.430,664.530,0.000,125276 PEER,D,2/21/2024,658.260,689.860,658.260,0.000,125143 PEER,D,2/22/2024,665.860,697.820,665.860,0.000,125350 PEER,D,2/23/2024,664.360,696.250,664.360,0.000,125458 PEER,D,2/26/2024,659.430,691.080,659.430,0.000,125657 PEER,D,2/27/2024,661.450,693.200,661.450,0.000,126805 PEER,D,2/28/2024,656.200,687.700,656.200,0.000,127008 PEER,D,2/29/2024,661.800,693.570,661.800,0.000,128654 PEER,D,3/1/2024,666.810,698.820,666.810,0.000,129034 PEER,D,3/4/2024,665.870,697.830,665.870,0.000,129226 PEER,D,3/6/2024,663.150,694.980,663.150,0.000,129683 PEER,D,3/7/2024,662.680,694.490,662.680,0.000,129928 PEER,D,3/11/2024,658.480,690.090,658.480,0.000,130210 PEER,D,3/12/2024,659.530,691.190,659.530,0.000,130921 PEER,D,3/13/2024,646.870,677.920,646.870,0.000,130994 PEER,D,3/15/2024,654.970,686.410,654.970,0.000,131754 PEER,D,3/18/2024,655.670,687.140,655.670,0.000,131962 PEER,D,3/19/2024,650.060,681.260,650.060,0.000,132151 PEER,D,3/20/2024,651.710,682.990,651.710,0.000,132342 PEER,D,3/22/2024,656.430,687.940,656.430,0.000,133144 PEER,D,3/26/2024,658.230,689.830,658.230,0.000,133314 PEER,D,3/27/2024,660.310,692.000,660.310,0.000,134092 PEER,D,3/28/2024,666.810,698.820,666.810,0.000,134344 PEER,D,4/2/2024,668.170,700.240,668.170,0.000,134549 PEER,D,4/3/2024,665.420,697.360,665.420,0.000,134823 PEER,D,4/4/2024,669.070,701.190,669.070,0.000,134972 PEER,D,4/5/2024,674.490,706.870,674.490,0.000,135039 PEER,D,4/8/2024,677.300,709.810,677.300,0.000,135046 PEER,D,4/9/2024,673.600,705.930,673.600,0.000,135335 PEER,D,4/10/2024,682.610,715.380,682.610,0.000,135472 PEER,D,4/12/2024,684.970,717.850,684.970,0.000,135789 PEER,D,4/15/2024,678.130,710.680,678.130,0.000,136999 PEER,D,4/16/2024,672.240,704.510,672.240,0.000,137117 PEER,D,4/18/2024,666.180,698.160,666.180,0.000,137222 PEER,D,4/19/2024,668.500,700.590,668.500,0.000,136973 PEER,D,4/24/2024,679.580,712.200,679.580,0.000,136366 PEER,D,4/25/2024,680.440,713.100,680.440,0.000,136520 PEER,D,4/26/2024,679.370,711.980,679.370,0.000,136656 PEER,D,4/29/2024,682.940,715.720,682.940,0.000,136759 PEER,D,4/30/2024,682.420,715.180,682.420,0.000,136873 PEER,D,5/6/2024,678.100,710.650,678.100,0.000,137069 PEER,D,5/7/2024,674.380,706.750,674.380,0.000,137214 PEER,D,5/8/2024,677.740,710.270,677.740,0.000,137295 PEER,D,5/10/2024,674.720,707.110,674.720,0.000,137305 PEER,D,5/13/2024,674.710,707.100,674.710,0.000,137673 PEER,D,5/14/2024,674.630,707.010,674.630,0.000,137988 PEER,D,5/15/2024,673.140,705.450,673.140,0.000,137839 PEER,D,5/16/2024,683.370,716.170,683.370,0.000,138051 PEER,D,5/17/2024,685.340,718.240,685.340,0.000,138232 PEER,D,5/21/2024,682.650,715.420,682.650,0.000,138407 PEER,D,5/22/2024,680.570,713.240,680.570,0.000,138692 PEER,D,5/23/2024,686.590,719.550,686.590,0.000,138905 PEER,D,5/24/2024,686.600,719.560,686.600,0.000,139108 PEER,D,5/27/2024,686.750,719.710,686.750,0.000,139233 PEER,D,5/28/2024,683.900,716.730,683.900,0.000,139326 PEER,D,5/29/2024,680.320,712.980,680.320,0.000,139658 PEER,D,5/30/2024,672.610,704.900,672.610,0.000,139765 PEER,D,5/31/2024,670.290,702.460,670.290,0.000,139949 PEER,D,6/3/2024,683.580,716.390,683.580,0.000,139901 PEER,D,6/4/2024,655.980,687.470,655.980,0.000,139960 PEER,D,6/5/2024,684.060,716.890,684.060,0.000,140077 PEER,D,6/6/2024,687.840,720.860,687.840,0.000,139931 PEER,D,6/7/2024,702.980,736.720,702.980,0.000,140418 PEER,D,6/10/2024,707.950,741.930,707.950,0.000,140512 PEER,D,6/12/2024,705.210,739.060,705.210,0.000,140887 PEER,D,6/13/2024,706.940,740.870,706.940,0.000,140949 PEER,D,6/14/2024,717.720,752.170,717.720,0.000,140900 PEER,D,6/18/2024,718.100,752.570,718.100,0.000,140950 PEER,D,6/19/2024,718.330,752.810,718.330,0.000,141115 PEER,D,6/21/2024,721.370,756.000,721.370,0.000,141417 PEER,D,6/24/2024,720.130,754.700,720.130,0.000,141574 PEER,D,6/25/2024,726.870,761.760,726.870,0.000,141773 PEER,D,6/26/2024,725.730,760.570,725.730,0.000,141943 PEER,D,6/27/2024,727.420,762.340,727.420,0.000,141890 PEER,D,6/28/2024,728.540,763.510,728.540,0.000,142016 PEER,D,7/1/2024,730.560,765.630,730.560,0.000,142097 PEER,D,7/2/2024,731.670,766.790,731.670,0.000,142294 PEER,D,7/3/2024,731.480,766.590,731.480,0.000,142579 PEER,D,7/4/2024,734.610,769.870,734.610,0.000,142817 PEER,D,7/5/2024,732.370,767.520,732.370,0.000,142939 PEER,D,7/8/2024,732.420,767.580,732.420,0.000,143147 PEER,D,7/9/2024,735.870,771.190,735.870,0.000,143371 PEER,D,7/10/2024,736.020,771.350,736.020,0.000,143627 PEER,D,7/11/2024,730.220,765.270,730.220,0.000,143795 PEER,D,7/12/2024,737.270,772.660,737.270,0.000,144048 PEER,D,7/15/2024,737.060,772.440,737.060,0.000,144495 PEER,D,7/16/2024,739.960,775.480,739.960,0.000,144791 PEER,D,7/18/2024,740.280,775.810,740.280,0.000,144878 PEER,D,7/19/2024,733.200,768.390,733.200,0.000,145319 PEER,D,7/22/2024,736.880,772.250,736.880,0.000,145553 PEER,D,7/23/2024,739.630,775.130,739.630,0.000,145826 PEER,D,7/24/2024,740.450,775.990,740.450,0.000,145731 PEER,D,7/25/2024,739.240,774.720,739.240,0.000,145845 PEER,D,7/26/2024,748.550,784.480,748.550,0.000,145984 PEER,D,7/29/2024,749.510,785.490,749.510,0.000,146605 PEER,D,7/30/2024,750.570,786.600,750.570,0.000,146723 PEER,D,7/31/2024,750.160,786.170,750.160,0.000,146792 PEER,D,8/1/2024,753.780,789.960,753.780,0.000,146990 PEER,D,8/2/2024,737.510,772.910,737.510,0.000,147227 PEER,D,8/5/2024,714.380,748.670,714.380,0.000,147711 PEER,D,8/6/2024,720.680,755.270,720.680,0.000,148013 PEER,D,8/7/2024,734.960,770.240,734.960,0.000,147987 PEER,D,8/8/2024,734.510,769.770,734.510,0.000,148105 PEER,D,8/9/2024,735.700,771.010,735.700,0.000,148196 PEER,D,8/12/2024,736.500,771.850,736.500,0.000,147771 PEER,D,8/14/2024,726.700,761.580,726.700,0.000,147907 PEER,D,8/16/2024,740.640,776.190,740.640,0.000,147948 PEER,D,8/19/2024,737.500,772.900,737.500,0.000,147929 PEER,D,8/20/2024,741.230,776.810,741.230,0.000,148071 PEER,D,8/21/2024,740.120,775.650,740.120,0.000,148147 PEER,D,8/22/2024,742.400,778.040,742.400,0.000,148336 PEER,D,8/23/2024,734.100,769.340,734.100,0.000,148372 PEER,D,8/26/2024,736.060,771.390,736.060,0.000,148382 PEER,D,8/27/2024,735.630,770.940,735.630,0.000,148555 PEER,D,8/28/2024,741.130,776.700,741.130,0.000,148568 PEER,D,8/29/2024,746.930,782.780,746.930,0.000,148626 PEER,D,8/30/2024,751.260,787.320,751.260,0.000,148759 PEER,D,9/2/2024,748.290,784.210,748.290,0.000,148941 PEER,D,9/3/2024,747.440,783.320,747.440,0.000,149012 PEER,D,9/4/2024,746.410,782.240,746.410,0.000,148506 PEER,D,9/5/2024,750.780,786.820,750.780,0.000,148621 PEER,D,9/6/2024,744.010,779.720,744.010,0.000,148638 PEER,D,9/9/2024,746.750,782.590,746.750,0.000,148641 PEER,D,9/10/2024,753.490,789.660,753.490,0.000,148847 PEER,D,9/11/2024,749.270,785.230,749.270,0.000,148962 PEER,D,9/12/2024,760.940,797.470,760.940,0.000,149117 PEER,D,9/13/2024,757.520,793.880,757.520,0.000,149157 PEER,D,9/16/2024,755.970,792.260,755.970,0.000,149199 PEER,D,9/17/2024,759.070,795.510,759.070,0.000,149305 PEER,D,9/18/2024,756.050,792.340,756.050,0.000,149492 PEER,D,9/19/2024,762.120,798.700,762.120,0.000,149610 PEER,D,9/20/2024,771.520,808.550,771.520,0.000,149732 PEER,D,9/23/2024,775.550,812.780,775.550,0.000,149854 PEER,D,9/24/2024,769.790,806.740,769.790,0.000,150041 PEER,D,9/25/2024,766.500,803.290,766.500,0.000,150294 PEER,D,9/26/2024,770.520,807.500,770.520,0.000,150387 PEER,D,9/27/2024,763.310,799.950,763.310,0.000,150286 PEER,D,9/30/2024,756.170,792.470,756.170,0.000,150263 PEER,D,10/1/2024,762.010,798.590,762.010,0.000,150361 PEER,D,10/3/2024,752.710,788.840,752.710,0.000,150574 PEER,D,10/4/2024,759.070,795.510,759.070,0.000,150692 PEER,D,10/7/2024,748.170,784.080,748.170,0.000,150676 PEER,D,10/8/2024,756.480,792.790,756.480,0.000,150835 PEER,D,10/9/2024,762.220,798.810,762.220,0.000,150770 PEER,D,10/10/2024,760.850,797.370,760.850,0.000,150960 PEER,D,10/11/2024,763.740,800.400,763.740,0.000,151107 PEER,D,10/14/2024,767.780,804.630,767.780,0.000,151207 PEER,D,10/15/2024,767.980,804.840,767.980,0.000,151304 PEER,D,10/16/2024,765.410,802.150,765.410,0.000,151515 PEER,D,10/17/2024,759.600,796.060,759.600,0.000,151604 PEER,D,10/18/2024,757.840,794.220,757.840,0.000,151724 PEER,D,10/21/2024,756.940,793.270,756.940,0.000,151826 PEER,D,10/22/2024,749.020,784.970,749.020,0.000,152033 PEER,D,10/23/2024,758.020,794.400,758.020,0.000,152199 PEER,D,10/25/2024,748.750,784.690,748.750,0.000,152043 PEER,D,10/28/2024,751.180,787.240,751.180,0.000,152053 PEER,D,10/29/2024,757.320,793.670,757.320,0.000,152074 PEER,D,10/30/2024,748.470,784.400,748.470,0.000,152015 PEER,D,10/31/2024,742.990,778.650,742.990,0.000,152078 PEER,D,11/4/2024,738.610,774.060,738.610,0.000,152530 PEER,D,11/5/2024,745.140,780.910,745.140,0.000,152640 PEER,D,11/6/2024,760.110,796.600,760.110,0.000,152696 PEER,D,11/7/2024,750.010,786.010,750.010,0.000,152588 PEER,D,11/8/2024,751.530,787.600,751.530,0.000,152611 PEER,D,11/11/2024,759.540,796.000,759.540,0.000,152455 PEER,D,11/12/2024,756.370,792.680,756.370,0.000,152542 PEER,D,11/13/2024,747.780,783.670,747.780,0.000,152629 PEER,D,11/14/2024,752.990,789.130,752.990,0.000,152680 PEER,D,11/18/2024,741.520,777.110,741.520,0.000,152709 PEER,D,11/19/2024,745.770,781.570,745.770,0.000,152828