,,,,,,, PEEQ,D,11/25/2019,68.750,72.190,68.750,0.000,1074132 PEEQ,D,11/26/2019,68.250,71.660,68.250,0.000,1072056 PEEQ,D,11/27/2019,68.330,71.750,68.330,0.000,1071227 PEEQ,D,11/28/2019,67.960,71.360,67.960,0.000,1071130 PEEQ,D,11/29/2019,67.810,71.200,67.810,0.000,1071825 PEEQ,D,12/2/2019,67.470,70.840,67.470,0.000,1072128 PEEQ,D,12/3/2019,66.470,69.790,66.470,0.000,1071967 PEEQ,D,12/4/2019,66.820,70.160,66.820,0.000,1072829 PEEQ,D,12/5/2019,66.940,70.290,66.940,0.000,1072452 PEEQ,D,12/6/2019,67.720,71.110,67.720,0.000,1072251 PEEQ,D,12/9/2019,68.320,71.740,68.320,0.000,1071601 PEEQ,D,12/10/2019,68.070,71.470,68.070,0.000,1069987 PEEQ,D,12/11/2019,68.720,72.160,68.720,0.000,1069888 PEEQ,D,12/12/2019,69.930,73.430,69.930,0.000,1069122 PEEQ,D,12/13/2019,69.950,73.450,69.950,0.000,1065936 PEEQ,D,12/16/2019,70.730,74.270,70.730,0.000,1065713 PEEQ,D,12/17/2019,70.650,74.180,70.650,0.000,1064894 PEEQ,D,12/18/2019,71.110,74.670,71.110,0.000,1058649 PEEQ,D,12/19/2019,70.990,74.540,70.990,0.000,1057834 PEEQ,D,12/23/2019,71.620,75.200,71.620,0.000,1051921 PEEQ,D,12/27/2019,71.940,75.540,71.940,0.000,1052696 PEEQ,D,12/30/2019,71.770,75.360,71.770,0.000,1051352 PEEQ,D,12/31/2019,71.520,75.100,71.520,0.000,1051275 PEEQ,D,1/6/2020,72.410,76.030,72.410,0.000,1050788 PEEQ,D,1/8/2020,74.270,77.980,74.270,0.000,1050700 PEEQ,D,1/9/2020,75.230,78.990,75.230,0.000,1046893 PEEQ,D,1/10/2020,75.650,79.430,75.650,0.000,1044660 PEEQ,D,1/13/2020,76.010,79.810,76.010,0.000,1044463 PEEQ,D,1/14/2020,76.040,79.840,76.040,0.000,1044219 PEEQ,D,1/15/2020,75.810,79.600,75.810,0.000,1044072 PEEQ,D,1/16/2020,76.010,79.810,76.010,0.000,1043340 PEEQ,D,1/17/2020,77.440,81.310,77.440,0.000,1043951 PEEQ,D,1/20/2020,78.200,82.110,78.200,0.000,1044611 PEEQ,D,1/21/2020,77.100,80.960,77.100,0.000,1045352 PEEQ,D,1/22/2020,76.870,80.710,76.870,0.000,1044112 PEEQ,D,1/23/2020,76.040,79.840,76.040,0.000,1050697 PEEQ,D,1/24/2020,76.780,80.620,76.780,0.000,1050793 PEEQ,D,1/27/2020,74.310,78.030,74.310,0.000,1051575 PEEQ,D,1/28/2020,75.230,78.990,75.230,0.000,1050943 PEEQ,D,1/29/2020,75.540,79.320,75.540,0.000,1048564 PEEQ,D,1/30/2020,75.040,78.790,75.040,0.000,1045990 PEEQ,D,1/31/2020,73.750,77.440,73.750,0.000,1042605 PEEQ,D,2/3/2020,73.540,77.220,73.540,0.000,1040075 PEEQ,D,2/4/2020,74.590,78.320,74.590,0.000,1033455 PEEQ,D,2/5/2020,75.740,79.530,75.740,0.000,1031047 PEEQ,D,2/6/2020,74.840,78.580,74.840,0.000,1030797 PEEQ,D,2/7/2020,73.850,77.540,73.850,0.000,1024471 PEEQ,D,2/10/2020,73.730,77.420,73.730,0.000,1052084 PEEQ,D,2/11/2020,75.340,79.110,75.340,0.000,1049765 PEEQ,D,2/12/2020,76.370,80.190,76.370,0.000,1049210 PEEQ,D,2/13/2020,76.420,80.240,76.420,0.000,1049082 PEEQ,D,2/14/2020,75.790,79.580,75.790,0.000,1049906 PEEQ,D,2/17/2020,76.220,80.030,76.220,0.000,1048762 PEEQ,D,2/18/2020,75.790,79.580,75.790,0.000,1050473 PEEQ,D,2/19/2020,76.650,80.480,76.650,0.000,1050941 PEEQ,D,2/20/2020,76.500,80.330,76.500,0.000,1049568 PEEQ,D,2/21/2020,75.370,79.140,75.370,0.000,1048701 PEEQ,D,2/25/2020,72.990,76.640,72.990,0.000,1048819 PEEQ,D,2/26/2020,72.140,75.750,72.140,0.000,1037099 PEEQ,D,2/27/2020,68.740,72.180,68.740,0.000,1033363 PEEQ,D,3/2/2020,64.120,67.330,64.120,0.000,1025603 PEEQ,D,3/3/2020,64.840,68.080,64.840,0.000,1019614 PEEQ,D,3/4/2020,65.540,68.820,65.540,0.000,1008210 PEEQ,D,3/5/2020,64.580,67.810,64.580,0.000,1004384 PEEQ,D,3/6/2020,60.370,63.390,60.370,0.000,1002214 PEEQ,D,3/10/2020,54.400,57.120,54.400,0.000,1000789 PEEQ,D,3/11/2020,54.000,56.700,54.000,0.000,981022 PEEQ,D,3/12/2020,49.280,51.740,49.280,0.000,976432 PEEQ,D,3/13/2020,50.470,52.990,50.470,0.000,967403 PEEQ,D,3/16/2020,47.210,49.570,47.210,0.000,958662 PEEQ,D,3/17/2020,46.400,48.720,46.400,0.000,956878 PEEQ,D,3/18/2020,43.440,45.610,43.440,0.000,952788 PEEQ,D,3/19/2020,44.520,46.750,44.520,0.000,949652 PEEQ,D,3/20/2020,47.830,50.220,47.830,0.000,947923 PEEQ,D,3/23/2020,45.310,47.580,45.310,0.000,947126 PEEQ,D,3/25/2020,48.810,51.250,48.810,0.000,947699 PEEQ,D,3/26/2020,50.180,52.690,50.180,0.000,947729 PEEQ,D,3/27/2020,47.270,49.630,47.270,0.000,947325 PEEQ,D,3/30/2020,47.250,49.610,47.250,0.000,948419 PEEQ,D,3/31/2020,49.070,51.520,49.070,0.000,950535 PEEQ,D,4/1/2020,48.910,51.360,48.910,0.000,955777 PEEQ,D,4/2/2020,48.990,51.440,48.990,0.000,956985 PEEQ,D,4/3/2020,52.440,55.060,52.440,0.000,958107 PEEQ,D,4/6/2020,54.030,56.730,54.030,0.000,958539 PEEQ,D,4/7/2020,54.350,57.070,54.350,0.000,958870 PEEQ,D,4/8/2020,54.540,57.270,54.540,0.000,960084 PEEQ,D,4/9/2020,56.430,59.250,56.430,0.000,961950 PEEQ,D,4/14/2020,56.540,59.370,56.540,0.000,964645 PEEQ,D,4/15/2020,53.170,55.830,53.170,0.000,969709 PEEQ,D,4/20/2020,53.920,56.620,53.920,0.000,968784 PEEQ,D,4/21/2020,50.970,53.520,50.970,0.000,970513 PEEQ,D,4/22/2020,53.130,55.790,53.130,0.000,972271 PEEQ,D,4/23/2020,55.060,57.810,55.060,0.000,973979 PEEQ,D,4/24/2020,54.670,57.400,54.670,0.000,974696 PEEQ,D,4/27/2020,54.470,57.190,54.470,0.000,972734 PEEQ,D,4/28/2020,55.770,58.560,55.770,0.000,973118 PEEQ,D,4/29/2020,56.900,59.750,56.900,0.000,974220 PEEQ,D,4/30/2020,56.350,59.170,56.350,0.000,982087 PEEQ,D,5/4/2020,54.660,57.390,54.660,0.000,986928 PEEQ,D,5/5/2020,56.150,58.960,56.150,0.000,986859 PEEQ,D,5/6/2020,55.580,58.360,55.580,0.000,988188 PEEQ,D,5/7/2020,56.500,59.330,56.500,0.000,986873 PEEQ,D,5/12/2020,56.410,59.230,56.410,0.000,989880 PEEQ,D,5/13/2020,55.950,58.750,55.950,0.000,992145 PEEQ,D,5/14/2020,54.590,57.320,54.590,0.000,991422 PEEQ,D,5/15/2020,55.830,58.620,55.830,0.000,991934 PEEQ,D,5/18/2020,57.400,60.270,57.400,0.000,991263 PEEQ,D,5/19/2020,57.670,60.550,57.670,0.000,992379 PEEQ,D,5/20/2020,59.450,62.420,59.450,0.000,989791 PEEQ,D,5/22/2020,58.930,61.880,58.930,0.000,989158 PEEQ,D,5/26/2020,60.520,63.550,60.520,0.000,989105 PEEQ,D,5/27/2020,59.150,62.110,59.150,0.000,987588 PEEQ,D,5/28/2020,60.260,63.270,60.260,0.000,987921 PEEQ,D,5/29/2020,59.210,62.170,59.210,0.000,988052 PEEQ,D,6/2/2020,61.330,64.400,61.330,0.000,993938 PEEQ,D,6/4/2020,59.870,62.860,59.870,0.000,994782 PEEQ,D,6/8/2020,61.400,64.470,61.400,0.000,1008122 PEEQ,D,6/9/2020,60.430,63.450,60.430,0.000,1007652 PEEQ,D,6/10/2020,60.170,63.180,60.170,0.000,1009229 PEEQ,D,6/11/2020,58.980,61.930,58.980,0.000,1009536 PEEQ,D,6/15/2020,58.400,61.320,58.400,0.000,1008363 PEEQ,D,6/16/2020,60.620,63.650,60.620,0.000,1002441 PEEQ,D,6/17/2020,60.150,63.160,60.150,0.000,1002601 PEEQ,D,6/18/2020,59.820,62.810,59.820,0.000,1002643 PEEQ,D,6/19/2020,60.740,63.780,60.740,0.000,1003068 PEEQ,D,6/22/2020,61.270,64.330,61.270,0.000,1002359 PEEQ,D,6/25/2020,61.740,64.830,61.740,0.000,1003676 PEEQ,D,6/26/2020,61.770,64.860,61.770,0.000,1004158 PEEQ,D,6/29/2020,60.440,63.460,60.440,0.000,1003473 PEEQ,D,6/30/2020,59.920,62.920,59.920,0.000,1005413 PEEQ,D,7/2/2020,61.010,64.060,61.010,0.000,1004575 PEEQ,D,7/3/2020,60.750,63.790,60.750,0.000,1002905 PEEQ,D,7/6/2020,61.020,64.070,61.020,0.000,1001536 PEEQ,D,7/7/2020,61.100,64.160,61.100,0.000,1001655 PEEQ,D,7/8/2020,61.010,64.060,61.010,0.000,1000122 PEEQ,D,7/9/2020,61.450,64.520,61.450,0.000,998395 PEEQ,D,7/10/2020,61.130,64.190,61.130,0.000,998189 PEEQ,D,7/13/2020,61.010,64.060,61.010,0.000,995954 PEEQ,D,7/14/2020,59.560,62.540,59.560,0.000,995961 PEEQ,D,7/15/2020,60.370,63.390,60.370,0.000,994171 PEEQ,D,7/16/2020,60.590,63.620,60.590,0.000,994568 PEEQ,D,7/17/2020,60.530,63.560,60.530,0.000,993981 PEEQ,D,7/20/2020,61.320,64.390,61.320,0.000,994596 PEEQ,D,7/21/2020,63.000,66.150,63.000,0.000,996903 PEEQ,D,7/22/2020,62.680,65.810,62.680,0.000,997005 PEEQ,D,7/23/2020,62.640,65.770,62.640,0.000,996062 PEEQ,D,7/24/2020,62.320,65.440,62.320,0.000,1000623 PEEQ,D,7/27/2020,62.510,65.640,62.510,0.000,989217 PEEQ,D,7/28/2020,61.910,65.010,61.910,0.000,987638 PEEQ,D,7/29/2020,62.300,65.420,62.300,0.000,987472 PEEQ,D,7/30/2020,60.780,63.820,60.780,0.000,982462 PEEQ,D,7/31/2020,60.770,63.810,60.770,0.000,978296 PEEQ,D,8/3/2020,61.830,64.920,61.830,0.000,977183 PEEQ,D,8/4/2020,62.120,65.230,62.120,0.000,976580 PEEQ,D,8/5/2020,62.970,66.120,62.970,0.000,978228 PEEQ,D,8/6/2020,62.670,65.800,62.670,0.000,978012 PEEQ,D,8/7/2020,62.310,65.430,62.310,0.000,978459 PEEQ,D,8/10/2020,62.440,65.560,62.440,0.000,976992 PEEQ,D,8/11/2020,63.070,66.220,63.070,0.000,976852 PEEQ,D,8/12/2020,62.750,65.890,62.750,0.000,975918 PEEQ,D,8/13/2020,63.590,66.770,63.590,0.000,976046 PEEQ,D,8/14/2020,63.770,66.960,63.770,0.000,976168 PEEQ,D,8/17/2020,63.100,66.260,63.100,0.000,973665 PEEQ,D,8/18/2020,63.100,66.260,63.100,0.000,968249 PEEQ,D,8/19/2020,63.130,66.290,63.130,0.000,968592 PEEQ,D,8/20/2020,61.900,65.000,61.900,0.000,968607 PEEQ,D,8/21/2020,61.420,64.490,61.420,0.000,968747 PEEQ,D,8/24/2020,62.280,65.390,62.280,0.000,968132 PEEQ,D,8/25/2020,61.920,65.020,61.920,0.000,968053 PEEQ,D,8/26/2020,61.650,64.730,61.650,0.000,967907 PEEQ,D,8/27/2020,62.040,65.140,62.040,0.000,967536 PEEQ,D,8/28/2020,61.480,64.550,61.480,0.000,967403 PEEQ,D,9/1/2020,61.300,64.370,61.300,0.000,967614 PEEQ,D,9/2/2020,60.590,63.620,60.590,0.000,970071 PEEQ,D,9/3/2020,60.070,63.070,60.070,0.000,970434 PEEQ,D,9/4/2020,59.650,62.630,59.650,0.000,970591 PEEQ,D,9/7/2020,59.570,62.550,59.570,0.000,970567 PEEQ,D,9/8/2020,58.230,61.140,58.230,0.000,967802 PEEQ,D,9/9/2020,58.770,61.710,58.770,0.000,967134 PEEQ,D,9/10/2020,59.100,62.060,59.100,0.000,965369 PEEQ,D,9/11/2020,59.420,62.390,59.420,0.000,964763 PEEQ,D,9/14/2020,59.630,62.610,59.630,0.000,964858 PEEQ,D,9/15/2020,60.620,63.650,60.620,0.000,965597 PEEQ,D,9/16/2020,60.970,64.020,60.970,0.000,964265 PEEQ,D,9/17/2020,60.680,63.710,60.680,0.000,964184 PEEQ,D,9/18/2020,60.400,63.420,60.400,0.000,956512 PEEQ,D,9/21/2020,58.940,61.890,58.940,0.000,954712 PEEQ,D,9/22/2020,59.710,62.700,59.710,0.000,954198 PEEQ,D,9/23/2020,60.370,63.390,60.370,0.000,952783 PEEQ,D,9/24/2020,59.320,62.290,59.320,0.000,951415 PEEQ,D,9/25/2020,58.540,61.470,58.540,0.000,951223 PEEQ,D,9/28/2020,58.550,61.480,58.550,0.000,950882 PEEQ,D,9/29/2020,58.090,60.990,58.090,0.000,950806 PEEQ,D,9/30/2020,58.780,61.720,58.780,0.000,949754 PEEQ,D,10/1/2020,58.340,61.260,58.340,0.000,949217 PEEQ,D,10/2/2020,58.230,61.140,58.230,0.000,946872 PEEQ,D,10/5/2020,58.030,60.930,58.030,0.000,946520 PEEQ,D,10/6/2020,58.790,61.730,58.790,0.000,945748 PEEQ,D,10/7/2020,57.880,60.770,57.880,0.000,945891 PEEQ,D,10/8/2020,58.380,61.300,58.380,0.000,944859 PEEQ,D,10/9/2020,58.260,61.170,58.260,0.000,944273 PEEQ,D,10/12/2020,58.550,61.480,58.550,0.000,943143 PEEQ,D,10/13/2020,58.530,61.460,58.530,0.000,941799 PEEQ,D,10/14/2020,58.990,61.940,58.990,0.000,940545 PEEQ,D,10/15/2020,58.070,60.970,58.070,0.000,935799 PEEQ,D,10/16/2020,57.840,60.730,57.840,0.000,934820 PEEQ,D,10/19/2020,57.650,60.530,57.650,0.000,929390 PEEQ,D,10/20/2020,57.760,60.650,57.760,0.000,927578 PEEQ,D,10/21/2020,57.760,60.650,57.760,0.000,926583 PEEQ,D,10/22/2020,58.610,61.540,58.610,0.000,928713 PEEQ,D,10/23/2020,58.760,61.700,58.760,0.000,928042 PEEQ,D,10/26/2020,58.760,61.700,58.760,0.000,928312 PEEQ,D,10/28/2020,55.390,58.160,55.390,0.000,921407 PEEQ,D,10/29/2020,55.930,58.730,55.930,0.000,889482 PEEQ,D,10/30/2020,55.140,57.900,55.140,0.000,887642 PEEQ,D,11/2/2020,55.680,58.460,55.680,0.000,883066 PEEQ,D,11/3/2020,56.690,59.520,56.690,0.000,882626 PEEQ,D,11/5/2020,58.810,61.750,58.810,0.000,882555 PEEQ,D,11/6/2020,58.990,61.940,58.990,0.000,881885 PEEQ,D,11/9/2020,61.190,64.250,61.190,0.000,880686 PEEQ,D,11/10/2020,61.400,64.470,61.400,0.000,879593 PEEQ,D,11/11/2020,61.640,64.720,61.640,0.000,876476 PEEQ,D,11/12/2020,61.530,64.610,61.530,0.000,877445 PEEQ,D,11/13/2020,61.290,64.350,61.290,0.000,879698 PEEQ,D,11/16/2020,62.820,65.960,62.820,0.000,876368 PEEQ,D,11/17/2020,62.080,65.180,62.080,0.000,874698 PEEQ,D,11/23/2020,62.670,65.800,62.670,0.000,876864 PEEQ,D,11/24/2020,63.120,66.280,63.120,0.000,876060 PEEQ,D,11/25/2020,63.090,66.240,63.090,0.000,876005 PEEQ,D,11/26/2020,63.520,66.700,63.520,0.000,876284 PEEQ,D,11/27/2020,63.190,66.350,63.190,0.000,876968 PEEQ,D,11/30/2020,62.600,65.730,62.600,0.000,876093 PEEQ,D,12/1/2020,63.420,66.590,63.420,0.000,876931 PEEQ,D,12/2/2020,63.540,66.720,63.540,0.000,877638 PEEQ,D,12/3/2020,63.330,66.500,63.330,0.000,877901 PEEQ,D,12/4/2020,64.540,67.770,64.540,0.000,880048 PEEQ,D,12/7/2020,64.860,68.100,64.860,0.000,880777 PEEQ,D,12/8/2020,64.810,68.050,64.810,0.000,879045 PEEQ,D,12/9/2020,65.720,69.010,65.720,0.000,879166 PEEQ,D,12/10/2020,66.010,69.310,66.010,0.000,878747 PEEQ,D,12/11/2020,66.350,69.670,66.350,0.000,877241 PEEQ,D,12/14/2020,66.370,69.690,66.370,0.000,878279 PEEQ,D,12/15/2020,65.740,69.030,65.740,0.000,879459 PEEQ,D,12/16/2020,65.750,69.040,65.750,0.000,878843 PEEQ,D,12/17/2020,66.310,69.630,66.310,0.000,879285 PEEQ,D,12/18/2020,65.400,68.670,65.400,0.000,879140 PEEQ,D,12/21/2020,62.820,65.960,62.820,0.000,878430 PEEQ,D,12/22/2020,63.670,66.850,63.670,0.000,876477 PEEQ,D,12/23/2020,64.030,67.230,64.030,0.000,876098 PEEQ,D,12/29/2020,65.770,69.060,65.770,0.000,873527 PEEQ,D,12/30/2020,64.840,68.080,64.840,0.000,873240 PEEQ,D,1/4/2021,66.990,70.340,66.990,0.000,872772 PEEQ,D,1/6/2021,66.930,70.280,66.930,0.000,872641 PEEQ,D,1/8/2021,69.430,72.900,69.430,0.000,872567 PEEQ,D,1/11/2021,69.410,72.880,69.410,0.000,868395 PEEQ,D,1/12/2021,69.860,73.350,69.860,0.000,867166 PEEQ,D,1/13/2021,70.120,73.630,70.120,0.000,864918 PEEQ,D,1/14/2021,71.600,75.180,71.600,0.000,865855 PEEQ,D,1/15/2021,71.420,74.990,71.420,0.000,866634 PEEQ,D,1/18/2021,70.890,74.430,70.890,0.000,866023 PEEQ,D,1/19/2021,70.480,74.000,70.480,0.000,861372 PEEQ,D,1/20/2021,71.460,75.030,71.460,0.000,861225 PEEQ,D,1/21/2021,69.820,73.310,69.820,0.000,861626 PEEQ,D,1/22/2021,68.230,71.640,68.230,0.000,859660 PEEQ,D,1/25/2021,67.850,71.240,67.850,0.000,859131 PEEQ,D,1/26/2021,68.100,71.510,68.100,0.000,854838 PEEQ,D,1/27/2021,66.850,70.190,66.850,0.000,851462 PEEQ,D,1/28/2021,66.370,69.690,66.370,0.000,849666 PEEQ,D,1/29/2021,65.740,69.030,65.740,0.000,846163 PEEQ,D,2/2/2021,67.760,71.150,67.760,0.000,846734 PEEQ,D,2/3/2021,67.480,70.850,67.480,0.000,848715 PEEQ,D,2/4/2021,68.590,72.020,68.590,0.000,847945 PEEQ,D,2/5/2021,69.270,72.730,69.270,0.000,847831 PEEQ,D,2/8/2021,70.780,74.320,70.780,0.000,847305 PEEQ,D,2/9/2021,70.820,74.360,70.820,0.000,846717 PEEQ,D,2/10/2021,70.700,74.240,70.700,0.000,845041 PEEQ,D,2/11/2021,70.250,73.760,70.250,0.000,847267 PEEQ,D,2/12/2021,70.240,73.750,70.240,0.000,842923 PEEQ,D,2/15/2021,71.810,73.750,71.810,0.000,842783 PEEQ,D,2/16/2021,72.050,75.650,72.050,0.000,842352 PEEQ,D,2/17/2021,71.330,74.900,71.330,0.000,839774 PEEQ,D,2/18/2021,70.590,74.120,70.590,0.000,842290 PEEQ,D,2/19/2021,71.160,74.720,71.160,0.000,841559 PEEQ,D,2/22/2021,70.540,74.070,70.540,0.000,842135 PEEQ,D,2/24/2021,70.120,73.630,70.120,0.000,840865 PEEQ,D,2/25/2021,70.180,73.690,70.180,0.000,840870 PEEQ,D,2/26/2021,68.990,72.440,68.990,0.000,839765 PEEQ,D,3/1/2021,70.650,74.180,70.650,0.000,838984 PEEQ,D,3/2/2021,71.360,74.930,71.360,0.000,839455 PEEQ,D,3/3/2021,71.040,74.590,71.040,0.000,838635 PEEQ,D,3/4/2021,70.940,74.490,70.940,0.000,837982 PEEQ,D,3/5/2021,71.340,74.910,71.340,0.000,836894 PEEQ,D,3/9/2021,72.500,76.130,72.500,0.000,835976 PEEQ,D,3/10/2021,76.520,0.000,72.880,0.000,836353 PEEQ,D,3/11/2021,76.520,77.030,73.360,0.000,833196 PEEQ,D,3/15/2021,76.520,79.290,75.510,0.000,834205 PEEQ,D,3/16/2021,76.520,79.610,75.820,0.000,834539 PEEQ,D,3/17/2021,76.520,77.100,73.430,0.000,835053 PEEQ,D,3/19/2021,76.520,76.850,73.190,0.000,834613 PEEQ,D,3/22/2021,76.520,76.040,72.420,0.000,832937 PEEQ,D,3/23/2021,76.520,74.270,70.730,0.000,833276 PEEQ,D,3/25/2021,76.520,73.900,70.380,0.000,831574 PEEQ,D,3/26/2021,76.520,75.620,72.020,0.000,830073 PEEQ,D,3/29/2021,76.520,76.110,72.490,0.000,829728 PEEQ,D,3/30/2021,76.520,76.420,72.780,0.000,829900 PEEQ,D,3/31/2021,76.520,77.430,73.740,0.000,829573 PEEQ,D,4/1/2021,76.520,76.970,73.300,0.000,829937 PEEQ,D,4/6/2021,76.520,74.750,71.190,0.000,830022 PEEQ,D,4/7/2021,76.520,73.890,70.370,0.000,831299 PEEQ,D,4/8/2021,76.520,74.800,71.240,0.000,830767 PEEQ,D,4/9/2021,76.520,73.980,70.460,0.000,831077 PEEQ,D,4/12/2021,76.520,74.630,71.080,0.000,830529 PEEQ,D,4/13/2021,76.520,74.870,71.300,0.000,830289 PEEQ,D,4/14/2021,76.520,76.630,72.980,0.000,830479 PEEQ,D,4/15/2021,76.520,75.970,72.350,0.000,829949 PEEQ,D,4/16/2021,76.520,77.050,73.380,0.000,829866 PEEQ,D,4/19/2021,76.520,76.490,72.850,0.000,829546 PEEQ,D,4/20/2021,76.520,75.090,71.510,0.000,828319 PEEQ,D,4/21/2021,76.520,75.400,71.810,0.000,827899 PEEQ,D,4/22/2021,76.520,77.000,73.330,0.000,828023 PEEQ,D,4/23/2021,76.520,78.030,74.310,0.000,827128 PEEQ,D,4/26/2021,76.520,78.380,74.650,0.000,826920 PEEQ,D,4/27/2021,76.520,77.600,73.900,0.000,826841 PEEQ,D,4/28/2021,76.520,77.340,73.660,0.000,825945 PEEQ,D,5/4/2021,76.520,76.320,72.690,0.000,822237 PEEQ,D,5/5/2021,76.520,77.630,73.930,0.000,819131 PEEQ,D,5/6/2021,76.520,77.900,74.190,0.000,819628 PEEQ,D,5/7/2021,76.520,78.600,74.860,0.000,819039 PEEQ,D,5/11/2021,76.520,77.910,74.200,0.000,818641 PEEQ,D,5/12/2021,76.520,78.070,74.350,0.000,818676 PEEQ,D,5/14/2021,76.520,77.600,73.900,0.000,817024 PEEQ,D,5/17/2021,76.520,77.130,73.460,0.000,815412 PEEQ,D,5/18/2021,76.520,77.950,74.240,0.000,923202 PEEQ,D,5/19/2021,76.520,76.670,73.020,0.000,923038 PEEQ,D,5/20/2021,76.520,77.110,73.440,0.000,922622 PEEQ,D,5/21/2021,76.520,78.100,74.380,0.000,922440 PEEQ,D,5/25/2021,76.520,77.670,73.970,0.000,921559 PEEQ,D,6/3/2021,76.520,80.280,76.460,0.000,920161 PEEQ,D,6/4/2021,76.520,80.980,77.120,0.000,920726 PEEQ,D,6/7/2021,76.520,80.910,77.060,0.000,920776 PEEQ,D,6/8/2021,76.520,81.210,77.340,0.000,920869 PEEQ,D,6/9/2021,76.520,81.820,77.920,0.000,920925 PEEQ,D,6/10/2021,76.520,82.610,78.680,0.000,920230 PEEQ,D,6/11/2021,76.520,83.450,79.480,0.000,919495 PEEQ,D,6/15/2021,76.520,82.700,78.760,0.000,919126 PEEQ,D,6/16/2021,76.520,82.730,78.790,0.000,919104 PEEQ,D,6/17/2021,76.520,83.380,79.410,0.000,919611 PEEQ,D,6/21/2021,76.520,82.230,78.310,0.000,920633 PEEQ,D,6/22/2021,78.760,82.700,78.760,0.000,921653 PEEQ,D,6/24/2021,78.750,82.690,78.750,0.000,916843 PEEQ,D,6/28/2021,79.570,83.550,79.570,0.000,915580 PEEQ,D,6/29/2021,0.000,82.700,78.760,0.000,915041 PEEQ,D,7/1/2021,0.000,83.770,79.780,0.000,915099 PEEQ,D,7/2/2021,0.000,83.900,79.900,0.000,915754 PEEQ,D,7/5/2021,0.000,83.550,79.570,0.000,915955 PEEQ,D,7/6/2021,0.000,83.910,79.910,0.000,914708 PEEQ,D,7/7/2021,0.000,83.200,79.240,0.000,914728 PEEQ,D,7/8/2021,0.000,81.450,77.570,0.000,916712 PEEQ,D,7/9/2021,78.670,82.600,78.670,0.000,916730 PEEQ,D,7/12/2021,78.490,82.410,78.490,0.000,916072 PEEQ,D,7/13/2021,79.240,83.200,79.240,0.000,916030 PEEQ,D,7/14/2021,79.240,83.200,79.240,0.000,916424 PEEQ,D,7/16/2021,78.140,82.050,78.140,0.000,916498 PEEQ,D,7/19/2021,75.770,79.560,75.770,0.000,916058 PEEQ,D,7/20/2021,76.330,80.150,76.330,0.000,915201 PEEQ,D,7/21/2021,77.460,81.330,77.460,0.000,913624 PEEQ,D,7/22/2021,78.020,81.920,78.020,0.000,910462 PEEQ,D,7/23/2021,78.280,82.190,78.280,0.000,910648 PEEQ,D,7/26/2021,78.290,82.200,78.290,0.000,908454 PEEQ,D,7/27/2021,78.570,82.500,78.570,0.000,908714 PEEQ,D,7/28/2021,79.140,83.100,79.140,0.000,907364 PEEQ,D,7/29/2021,79.740,83.730,79.740,0.000,907387 PEEQ,D,7/30/2021,79.530,83.510,79.530,0.000,906896 PEEQ,D,8/2/2021,80.020,84.020,80.020,0.000,907129 PEEQ,D,8/3/2021,79.320,83.290,79.320,0.000,907566 PEEQ,D,8/4/2021,80.190,84.200,80.190,0.000,907071 PEEQ,D,8/5/2021,80.430,84.450,80.430,0.000,906487 PEEQ,D,8/6/2021,80.610,84.640,80.610,0.000,906048 PEEQ,D,8/9/2021,80.700,84.740,80.700,0.000,906056 PEEQ,D,8/10/2021,81.190,85.250,81.190,0.000,905280 PEEQ,D,8/11/2021,81.580,85.660,81.580,0.000,905208 PEEQ,D,8/12/2021,81.660,85.740,81.660,0.000,905124 PEEQ,D,8/13/2021,81.090,85.140,81.090,0.000,904915 PEEQ,D,8/16/2021,81.090,85.140,81.090,0.000,904902 PEEQ,D,8/17/2021,81.880,85.970,81.880,0.000,903744 PEEQ,D,8/18/2021,81.720,85.810,81.720,0.000,903023 PEEQ,D,8/19/2021,79.780,83.770,79.780,0.000,902980 PEEQ,D,8/20/2021,79.430,83.400,79.430,0.000,903102 PEEQ,D,8/23/2021,80.380,84.400,80.380,0.000,901114 PEEQ,D,8/24/2021,81.040,85.090,81.040,0.000,897743 PEEQ,D,8/25/2021,81.260,85.320,81.260,0.000,897366 PEEQ,D,8/27/2021,80.880,84.920,80.880,0.000,893154 PEEQ,D,8/31/2021,82.240,86.350,82.240,0.000,892843 PEEQ,D,9/1/2021,82.990,87.140,82.990,0.000,892259 PEEQ,D,9/2/2021,84.170,88.380,84.170,0.000,892834 PEEQ,D,9/3/2021,83.730,87.920,83.730,0.000,892071 PEEQ,D,9/6/2021,84.460,88.680,84.460,0.000,891587 PEEQ,D,9/7/2021,84.610,88.840,84.610,0.000,893913 PEEQ,D,9/8/2021,84.690,88.920,84.690,0.000,893393 PEEQ,D,9/10/2021,84.520,88.750,84.520,0.000,892640 PEEQ,D,9/13/2021,85.390,89.660,85.390,0.000,892540 PEEQ,D,9/14/2021,85.440,89.710,85.440,0.000,892106 PEEQ,D,9/15/2021,86.060,90.360,86.060,0.000,891941 PEEQ,D,9/16/2021,85.850,90.140,85.850,0.000,891535 PEEQ,D,9/17/2021,85.060,89.310,85.060,0.000,889270 PEEQ,D,9/20/2021,83.170,87.330,83.170,0.000,889702 PEEQ,D,9/21/2021,83.500,87.680,83.500,0.000,889360 PEEQ,D,9/22/2021,85.220,89.480,85.220,0.000,889898 PEEQ,D,9/23/2021,85.430,89.700,85.430,0.000,889765 PEEQ,D,9/24/2021,84.930,89.180,84.930,0.000,887914 PEEQ,D,9/27/2021,85.870,90.160,85.870,0.000,887971 PEEQ,D,9/28/2021,85.780,90.070,85.780,0.000,888249 PEEQ,D,9/29/2021,85.400,89.670,85.400,0.000,889175 PEEQ,D,9/30/2021,86.620,90.950,86.620,0.000,889983 PEEQ,D,10/1/2021,86.750,91.090,86.750,0.000,889392 PEEQ,D,10/4/2021,87.650,92.030,87.650,0.000,890711 PEEQ,D,10/5/2021,89.560,94.040,89.560,0.000,891518 PEEQ,D,10/6/2021,88.900,93.350,88.900,0.000,891805 PEEQ,D,10/7/2021,90.970,95.520,90.970,0.000,891843 PEEQ,D,10/11/2021,92.500,97.130,92.500,0.000,893399 PEEQ,D,10/12/2021,92.410,97.030,92.410,0.000,894978 PEEQ,D,10/13/2021,91.330,95.900,91.330,0.000,894103 PEEQ,D,10/14/2021,91.330,95.900,91.330,0.000,894103 PEEQ,D,10/15/2021,93.290,97.950,93.290,0.000,894672 PEEQ,D,10/18/2021,93.400,98.070,93.400,0.000,895444 PEEQ,D,10/19/2021,93.960,98.660,93.960,0.000,898302 PEEQ,D,10/20/2021,93.830,98.520,93.830,0.000,899837 PEEQ,D,10/22/2021,93.580,98.260,93.580,0.000,905455 PEEQ,D,10/25/2021,94.810,99.550,94.810,0.000,899964 PEEQ,D,10/26/2021,95.080,99.830,95.080,0.000,900684 PEEQ,D,10/28/2021,91.980,96.580,91.980,0.000,906846 PEEQ,D,10/29/2021,90.660,95.190,90.660,0.000,906684 PEEQ,D,11/2/2021,91.150,95.710,91.150,0.000,905958 PEEQ,D,11/3/2021,90.330,94.850,90.330,0.000,907410 PEEQ,D,11/5/2021,90.330,94.850,90.330,0.000,907410 PEEQ,D,11/8/2021,91.970,96.570,91.970,0.000,907104 PEEQ,D,11/9/2021,91.890,96.480,91.890,0.000,905518 PEEQ,D,11/10/2021,92.160,96.770,92.160,0.000,902985 PEEQ,D,11/11/2021,92.230,96.840,92.230,0.000,902506 PEEQ,D,11/12/2021,90.080,94.580,90.080,0.000,902311 PEEQ,D,11/15/2021,90.140,94.650,90.140,0.000,900844 PEEQ,D,11/16/2021,89.610,94.090,89.610,0.000,900860 PEEQ,D,11/17/2021,90.610,95.140,90.610,0.000,899004 PEEQ,D,11/18/2021,89.170,93.630,89.170,0.000,898500 PEEQ,D,11/19/2021,86.950,91.300,86.950,0.000,899202 PEEQ,D,11/22/2021,82.950,87.100,82.950,0.000,898630 PEEQ,D,11/23/2021,84.400,88.620,84.400,0.000,897530 PEEQ,D,11/24/2021,84.570,88.800,84.570,0.000,893169 PEEQ,D,11/25/2021,84.750,88.990,84.750,0.000,890067 PEEQ,D,11/26/2021,80.840,84.880,80.840,0.000,888499 PEEQ,D,11/29/2021,82.980,87.130,82.980,0.000,888033 PEEQ,D,11/30/2021,81.800,85.890,81.800,0.000,886762 PEEQ,D,12/1/2021,83.790,87.980,83.790,0.000,886914 PEEQ,D,12/2/2021,84.150,88.360,84.150,0.000,887337 PEEQ,D,12/3/2021,84.150,88.360,84.150,0.000,887390 PEEQ,D,12/6/2021,81.960,86.060,81.960,0.000,887053 PEEQ,D,12/8/2021,81.800,85.890,81.800,0.000,884928 PEEQ,D,12/9/2021,82.000,86.100,82.000,0.000,883557 PEEQ,D,12/10/2021,81.200,85.260,81.200,0.000,883124 PEEQ,D,12/13/2021,78.920,82.870,78.920,0.000,883065 PEEQ,D,12/14/2021,78.390,82.310,78.390,0.000,881762 PEEQ,D,12/15/2021,78.450,82.370,78.450,0.000,879940 PEEQ,D,12/16/2021,80.910,84.960,80.910,0.000,877375 PEEQ,D,12/17/2021,79.970,83.970,79.970,0.000,874149 PEEQ,D,12/20/2021,78.910,82.860,78.910,0.000,874172 PEEQ,D,12/21/2021,80.050,84.050,80.050,0.000,873972 PEEQ,D,12/22/2021,81.150,85.210,81.150,0.000,873423 PEEQ,D,12/23/2021,80.530,84.560,80.530,0.000,872052 PEEQ,D,12/29/2021,80.760,84.800,80.760,0.000,871693 PEEQ,D,12/30/2021,81.170,85.230,81.170,0.000,872858 PEEQ,D,1/4/2022,82.850,86.990,82.850,0.000,872882 PEEQ,D,1/6/2022,78.030,81.930,78.030,0.000,874994 PEEQ,D,1/10/2022,79.450,83.420,79.450,0.000,874972 PEEQ,D,1/11/2022,80.290,84.300,80.290,0.000,874675 PEEQ,D,1/12/2022,81.160,85.220,81.160,0.000,873341 PEEQ,D,1/13/2022,77.260,81.120,77.260,0.000,872666 PEEQ,D,1/14/2022,75.410,79.180,75.410,0.000,869601 PEEQ,D,1/18/2022,70.590,74.120,70.590,0.000,863957 PEEQ,D,1/19/2022,72.690,76.320,72.690,0.000,861643 PEEQ,D,1/20/2022,73.270,76.930,73.270,0.000,860087 PEEQ,D,1/21/2022,71.190,74.750,71.190,0.000,857873 PEEQ,D,1/24/2022,65.700,68.990,65.700,0.000,856504 PEEQ,D,1/25/2022,66.060,69.360,66.060,0.000,851184 PEEQ,D,1/26/2022,68.430,71.850,68.430,0.000,846488 PEEQ,D,1/27/2022,71.450,75.020,71.450,0.000,844156 PEEQ,D,1/28/2022,71.260,74.820,71.260,0.000,839456 PEEQ,D,1/31/2022,72.540,76.170,72.540,0.000,840027 PEEQ,D,2/1/2022,73.590,77.270,73.590,0.000,840559 PEEQ,D,2/2/2022,73.860,77.550,73.860,0.000,839635 PEEQ,D,2/3/2022,71.040,74.590,71.040,0.000,839271 PEEQ,D,2/4/2022,71.450,75.020,71.450,0.000,839725 PEEQ,D,2/7/2022,71.460,75.030,71.460,0.000,838991 PEEQ,D,2/8/2022,72.760,76.400,72.760,0.000,839425 PEEQ,D,2/9/2022,75.190,78.950,75.190,0.000,840365 PEEQ,D,2/10/2022,76.290,80.100,76.290,0.000,839265 PEEQ,D,2/11/2022,73.160,76.820,73.160,0.000,838281 PEEQ,D,2/14/2022,71.870,75.460,71.870,0.000,842668 PEEQ,D,2/15/2022,75.200,78.960,75.200,0.000,842061 PEEQ,D,2/16/2022,76.440,80.260,76.440,0.000,839579 PEEQ,D,2/17/2022,72.980,76.630,72.980,0.000,839000 PEEQ,D,2/18/2022,70.860,74.400,70.860,0.000,838864 PEEQ,D,2/21/2022,61.180,64.240,61.180,0.000,840323 PEEQ,D,2/22/2022,63.190,66.350,63.190,0.000,840922 PEEQ,D,2/24/2022,38.430,40.350,38.430,0.000,842883 PEEQ,D,2/25/2022,47.270,49.630,47.270,0.000,830642