,,,,,,, PEEPEE,D,11/25/2019,444.960,467.210,444.960,0.000,101012 PEEPEE,D,11/26/2019,445.510,467.790,445.510,0.000,100832 PEEPEE,D,11/27/2019,450.740,473.280,450.740,0.000,100823 PEEPEE,D,11/28/2019,448.530,470.960,448.530,0.000,100982 PEEPEE,D,11/29/2019,447.840,470.230,447.840,0.000,101078 PEEPEE,D,12/2/2019,445.650,467.930,445.650,0.000,101213 PEEPEE,D,12/3/2019,443.280,465.440,443.280,0.000,101116 PEEPEE,D,12/4/2019,443.620,465.800,443.620,0.000,101056 PEEPEE,D,12/5/2019,442.760,464.900,442.760,0.000,101009 PEEPEE,D,12/6/2019,443.880,466.070,443.880,0.000,100511 PEEPEE,D,12/9/2019,443.890,466.080,443.890,0.000,100601 PEEPEE,D,12/10/2019,439.280,461.240,439.280,0.000,100724 PEEPEE,D,12/11/2019,442.940,465.090,442.940,0.000,100961 PEEPEE,D,12/12/2019,442.220,464.330,442.220,0.000,101030 PEEPEE,D,12/13/2019,443.220,465.380,443.220,0.000,101174 PEEPEE,D,12/16/2019,441.670,463.750,441.670,0.000,101240 PEEPEE,D,12/17/2019,444.870,467.110,444.870,0.000,101303 PEEPEE,D,12/18/2019,449.490,471.960,449.490,0.000,101401 PEEPEE,D,12/19/2019,448.820,471.260,448.820,0.000,101349 PEEPEE,D,12/23/2019,450.510,473.040,450.510,0.000,101348 PEEPEE,D,12/27/2019,446.650,468.980,446.650,0.000,101359 PEEPEE,D,12/30/2019,444.690,466.920,444.690,0.000,101387 PEEPEE,D,12/31/2019,441.900,464.000,441.900,0.000,101478 PEEPEE,D,1/2/2020,447.870,470.260,447.870,0.000,101439 PEEPEE,D,1/7/2020,441.960,464.060,441.960,0.000,101514 PEEPEE,D,1/8/2020,443.380,465.550,443.380,0.000,101162 PEEPEE,D,1/9/2020,451.380,473.950,451.380,0.000,100966 PEEPEE,D,1/10/2020,454.830,477.570,454.830,0.000,100575 PEEPEE,D,1/13/2020,456.320,479.140,456.320,0.000,100604 PEEPEE,D,1/14/2020,456.350,479.170,456.350,0.000,100681 PEEPEE,D,1/15/2020,456.580,479.410,456.580,0.000,100573 PEEPEE,D,1/16/2020,458.430,481.350,458.430,0.000,100567 PEEPEE,D,1/17/2020,460.480,483.500,460.480,0.000,100312 PEEPEE,D,1/20/2020,457.780,480.670,457.780,0.000,100393 PEEPEE,D,1/21/2020,454.030,476.730,454.030,0.000,100184 PEEPEE,D,1/22/2020,455.290,478.050,455.290,0.000,99884 PEEPEE,D,1/23/2020,459.950,482.950,459.950,0.000,101116 PEEPEE,D,1/24/2020,465.750,489.040,465.750,0.000,101498 PEEPEE,D,1/27/2020,460.420,483.440,460.420,0.000,102074 PEEPEE,D,1/28/2020,460.170,483.180,460.170,0.000,102089 PEEPEE,D,1/29/2020,464.550,487.780,464.550,0.000,102114 PEEPEE,D,1/30/2020,457.660,480.540,457.660,0.000,102119 PEEPEE,D,1/31/2020,455.330,478.100,455.330,0.000,101933 PEEPEE,D,2/3/2020,444.160,466.370,444.160,0.000,101340 PEEPEE,D,2/4/2020,455.970,478.770,455.970,0.000,100994 PEEPEE,D,2/5/2020,462.250,485.360,462.250,0.000,100868 PEEPEE,D,2/6/2020,464.950,488.200,464.950,0.000,106374 PEEPEE,D,2/7/2020,465.070,488.320,465.070,0.000,106162 PEEPEE,D,2/10/2020,464.030,487.230,464.030,0.000,106241 PEEPEE,D,2/11/2020,466.980,490.330,466.980,0.000,106154 PEEPEE,D,2/12/2020,468.180,491.590,468.180,0.000,105990 PEEPEE,D,2/13/2020,470.270,493.780,470.270,0.000,105985 PEEPEE,D,2/14/2020,468.790,492.230,468.790,0.000,106008 PEEPEE,D,2/17/2020,468.190,491.600,468.190,0.000,105667 PEEPEE,D,2/18/2020,467.830,491.220,467.830,0.000,105727 PEEPEE,D,2/19/2020,474.190,497.900,474.190,0.000,105793 PEEPEE,D,2/20/2020,471.550,495.130,471.550,0.000,105516 PEEPEE,D,2/24/2020,460.510,483.540,460.510,0.000,105577 PEEPEE,D,2/25/2020,461.070,484.120,461.070,0.000,105583 PEEPEE,D,2/26/2020,458.750,481.690,458.750,0.000,105038 PEEPEE,D,2/27/2020,449.700,472.190,449.700,0.000,104305 PEEPEE,D,3/2/2020,425.240,446.500,425.240,0.000,104051 PEEPEE,D,3/3/2020,425.530,446.810,425.530,0.000,103730 PEEPEE,D,3/4/2020,423.650,444.830,423.650,0.000,103465 PEEPEE,D,3/5/2020,421.230,442.290,421.230,0.000,103114 PEEPEE,D,3/6/2020,403.830,424.020,403.830,0.000,102942 PEEPEE,D,3/9/2020,381.780,400.870,381.780,0.000,102928 PEEPEE,D,3/11/2020,388.890,408.330,388.890,0.000,102763 PEEPEE,D,3/12/2020,354.930,372.680,354.930,0.000,102135 PEEPEE,D,3/13/2020,373.720,392.410,373.720,0.000,95080 PEEPEE,D,3/16/2020,329.020,345.470,329.020,0.000,94901 PEEPEE,D,3/17/2020,342.720,359.860,342.720,0.000,94526 PEEPEE,D,3/18/2020,326.390,342.710,326.390,0.000,94287 PEEPEE,D,3/19/2020,309.620,325.100,309.620,0.000,93894 PEEPEE,D,3/20/2020,323.980,340.180,323.980,0.000,93897 PEEPEE,D,3/23/2020,267.980,281.380,267.980,0.000,93843 PEEPEE,D,3/24/2020,298.250,313.160,298.250,0.000,93929 PEEPEE,D,3/26/2020,335.640,352.420,335.640,0.000,93879 PEEPEE,D,3/27/2020,318.900,334.850,318.900,0.000,93767 PEEPEE,D,3/30/2020,304.810,320.050,304.810,0.000,93800 PEEPEE,D,3/31/2020,315.470,331.240,315.470,0.000,93756 PEEPEE,D,4/1/2020,303.900,319.100,303.900,0.000,93757 PEEPEE,D,4/3/2020,299.760,314.750,299.760,0.000,93748 PEEPEE,D,4/7/2020,321.230,337.290,321.230,0.000,94267 PEEPEE,D,4/8/2020,322.060,338.160,322.060,0.000,94174 PEEPEE,D,4/9/2020,335.690,352.470,335.690,0.000,94232 PEEPEE,D,4/15/2020,325.810,342.100,325.810,0.000,94247 PEEPEE,D,4/20/2020,338.860,355.800,338.860,0.000,96536 PEEPEE,D,4/21/2020,326.590,342.920,326.590,0.000,96818 PEEPEE,D,4/22/2020,329.690,346.170,329.690,0.000,96938 PEEPEE,D,4/23/2020,339.650,356.630,339.650,0.000,96489 PEEPEE,D,4/24/2020,332.010,348.610,332.010,0.000,96446 PEEPEE,D,4/27/2020,337.090,353.940,337.090,0.000,96411 PEEPEE,D,4/28/2020,340.970,358.020,340.970,0.000,96471 PEEPEE,D,4/29/2020,350.450,367.970,350.450,0.000,96494 PEEPEE,D,4/30/2020,362.410,380.530,362.410,0.000,96512 PEEPEE,D,5/4/2020,338.000,354.900,338.000,0.000,96539 PEEPEE,D,5/5/2020,340.120,357.130,340.120,0.000,96528 PEEPEE,D,5/6/2020,342.100,359.210,342.100,0.000,96770 PEEPEE,D,5/7/2020,339.440,356.410,339.440,0.000,96978 PEEPEE,D,5/8/2020,339.970,356.970,339.970,0.000,96999 PEEPEE,D,5/11/2020,339.990,356.990,339.990,0.000,97381 PEEPEE,D,5/12/2020,339.040,355.990,339.040,0.000,97429 PEEPEE,D,5/13/2020,341.330,358.400,341.330,0.000,97515 PEEPEE,D,5/14/2020,332.720,349.360,332.720,0.000,97534 PEEPEE,D,5/15/2020,334.190,350.900,334.190,0.000,97676 PEEPEE,D,5/18/2020,324.040,340.240,324.040,0.000,97864 PEEPEE,D,5/19/2020,324.920,341.170,324.920,0.000,97953 PEEPEE,D,5/20/2020,328.550,344.980,328.550,0.000,98125 PEEPEE,D,5/22/2020,329.950,346.450,329.950,0.000,98297 PEEPEE,D,5/26/2020,328.820,345.260,328.820,0.000,98323 PEEPEE,D,5/27/2020,333.640,350.320,333.640,0.000,98771 PEEPEE,D,5/28/2020,338.210,355.120,338.210,0.000,98819 PEEPEE,D,5/29/2020,337.770,354.660,337.770,0.000,98779 PEEPEE,D,6/2/2020,346.100,363.410,346.100,0.000,98936 PEEPEE,D,6/4/2020,347.850,365.240,347.850,0.000,99110 PEEPEE,D,6/8/2020,354.470,372.190,354.470,0.000,99582 PEEPEE,D,6/9/2020,346.250,363.560,346.250,0.000,99766 PEEPEE,D,6/10/2020,347.750,365.140,347.750,0.000,99845 PEEPEE,D,6/11/2020,339.680,356.660,339.680,0.000,99901 PEEPEE,D,6/12/2020,343.440,360.610,343.440,0.000,100178 PEEPEE,D,6/15/2020,338.260,355.170,338.260,0.000,100121 PEEPEE,D,6/16/2020,344.550,361.780,344.550,0.000,100260 PEEPEE,D,6/17/2020,344.890,362.130,344.890,0.000,100194 PEEPEE,D,6/18/2020,349.240,366.700,349.240,0.000,102060 PEEPEE,D,6/19/2020,350.350,367.870,350.350,0.000,102069 PEEPEE,D,6/22/2020,351.780,369.370,351.780,0.000,102209 PEEPEE,D,6/24/2020,349.400,366.870,349.400,0.000,102265 PEEPEE,D,6/25/2020,353.990,371.690,353.990,0.000,102277 PEEPEE,D,6/26/2020,356.410,374.230,356.410,0.000,102024 PEEPEE,D,6/29/2020,350.850,368.390,350.850,0.000,102239 PEEPEE,D,6/30/2020,354.520,372.250,354.520,0.000,102281 PEEPEE,D,7/1/2020,355.410,373.180,355.410,0.000,102415 PEEPEE,D,7/2/2020,362.110,380.220,362.110,0.000,102452 PEEPEE,D,7/3/2020,365.200,383.460,365.200,0.000,102450 PEEPEE,D,7/6/2020,366.450,384.770,366.450,0.000,102656 PEEPEE,D,7/7/2020,370.300,388.820,370.300,0.000,102606 PEEPEE,D,7/8/2020,366.810,385.150,366.810,0.000,102569 PEEPEE,D,7/9/2020,367.860,386.250,367.860,0.000,102445 PEEPEE,D,7/10/2020,364.950,383.200,364.950,0.000,102528 PEEPEE,D,7/13/2020,364.680,382.910,364.680,0.000,102632 PEEPEE,D,7/14/2020,358.840,376.780,358.840,0.000,102706 PEEPEE,D,7/15/2020,361.990,380.090,361.990,0.000,102636 PEEPEE,D,7/16/2020,366.410,384.730,366.410,0.000,102697 PEEPEE,D,7/17/2020,369.340,387.810,369.340,0.000,102620 PEEPEE,D,7/20/2020,373.510,392.190,373.510,0.000,102470 PEEPEE,D,7/21/2020,377.670,396.550,377.670,0.000,102337 PEEPEE,D,7/22/2020,371.200,389.760,371.200,0.000,102258 PEEPEE,D,7/23/2020,373.480,392.150,373.480,0.000,102240 PEEPEE,D,7/24/2020,372.530,391.160,372.530,0.000,102265 PEEPEE,D,7/27/2020,366.020,384.320,366.020,0.000,102375 PEEPEE,D,7/28/2020,371.600,390.180,371.600,0.000,102428 PEEPEE,D,7/29/2020,369.040,387.490,369.040,0.000,102354 PEEPEE,D,7/30/2020,368.380,386.800,368.380,0.000,102541 PEEPEE,D,7/31/2020,370.330,388.850,370.330,0.000,102639 PEEPEE,D,8/3/2020,369.250,387.710,369.250,0.000,102720 PEEPEE,D,8/4/2020,372.840,391.480,372.840,0.000,102691 PEEPEE,D,8/5/2020,366.910,385.260,366.910,0.000,102741 PEEPEE,D,8/6/2020,373.110,391.770,373.110,0.000,102855 PEEPEE,D,8/7/2020,374.610,393.340,374.610,0.000,102914 PEEPEE,D,8/10/2020,376.540,395.370,376.540,0.000,102878 PEEPEE,D,8/11/2020,375.070,393.820,375.070,0.000,102913 PEEPEE,D,8/12/2020,378.070,396.970,378.070,0.000,102902 PEEPEE,D,8/13/2020,378.170,397.080,378.170,0.000,102828 PEEPEE,D,8/14/2020,375.130,393.890,375.130,0.000,102585 PEEPEE,D,8/17/2020,375.560,394.340,375.560,0.000,102622 PEEPEE,D,8/18/2020,376.960,395.810,376.960,0.000,102616 PEEPEE,D,8/19/2020,376.420,395.240,376.420,0.000,102648 PEEPEE,D,8/20/2020,376.780,395.620,376.780,0.000,102629 PEEPEE,D,8/21/2020,382.220,401.330,382.220,0.000,102693 PEEPEE,D,8/24/2020,384.700,403.940,384.700,0.000,102740 PEEPEE,D,8/25/2020,383.490,402.660,383.490,0.000,102836 PEEPEE,D,8/26/2020,386.510,405.840,386.510,0.000,102841 PEEPEE,D,8/27/2020,389.560,409.040,389.560,0.000,102807 PEEPEE,D,8/28/2020,390.200,409.710,390.200,0.000,102794 PEEPEE,D,8/31/2020,375.500,394.280,375.500,0.000,102813 PEEPEE,D,9/1/2020,384.880,404.120,384.880,0.000,102812 PEEPEE,D,9/2/2020,391.380,410.950,391.380,0.000,102743 PEEPEE,D,9/3/2020,389.220,408.680,389.220,0.000,102744 PEEPEE,D,9/4/2020,387.170,406.530,387.170,0.000,102723 PEEPEE,D,9/7/2020,387.670,407.050,387.670,0.000,98807 PEEPEE,D,9/8/2020,386.540,405.870,386.540,0.000,98839 PEEPEE,D,9/9/2020,383.940,403.140,383.940,0.000,98871 PEEPEE,D,9/10/2020,384.990,404.240,384.990,0.000,98664 PEEPEE,D,9/11/2020,386.390,405.710,386.390,0.000,98623 PEEPEE,D,9/14/2020,392.270,411.880,392.270,0.000,98654 PEEPEE,D,9/15/2020,394.590,414.320,394.590,0.000,98768 PEEPEE,D,9/16/2020,397.180,417.040,397.180,0.000,98615 PEEPEE,D,9/17/2020,397.070,416.920,397.070,0.000,98627 PEEPEE,D,9/18/2020,396.380,416.200,396.380,0.000,98340 PEEPEE,D,9/21/2020,390.770,410.310,390.770,0.000,98386 PEEPEE,D,9/22/2020,388.530,407.960,388.530,0.000,98371 PEEPEE,D,9/23/2020,389.450,408.920,389.450,0.000,98431 PEEPEE,D,9/24/2020,379.770,398.760,379.770,0.000,98413 PEEPEE,D,9/25/2020,389.950,409.450,389.950,0.000,98321 PEEPEE,D,9/28/2020,392.010,411.610,392.010,0.000,98205 PEEPEE,D,9/29/2020,387.100,406.460,387.100,0.000,98333 PEEPEE,D,9/30/2020,391.360,410.930,391.360,0.000,98401 PEEPEE,D,10/1/2020,398.270,418.180,398.270,0.000,98424 PEEPEE,D,10/5/2020,400.360,420.380,400.360,0.000,98507 PEEPEE,D,10/6/2020,402.860,423.000,402.860,0.000,98855 PEEPEE,D,10/7/2020,406.100,426.410,406.100,0.000,98669 PEEPEE,D,10/8/2020,411.840,432.430,411.840,0.000,98576 PEEPEE,D,10/9/2020,410.940,431.490,410.940,0.000,98496 PEEPEE,D,10/12/2020,410.410,430.930,410.410,0.000,98295 PEEPEE,D,10/13/2020,411.690,432.270,411.690,0.000,98128 PEEPEE,D,10/14/2020,412.680,433.310,412.680,0.000,98114 PEEPEE,D,10/15/2020,404.330,424.550,404.330,0.000,98004 PEEPEE,D,10/16/2020,406.200,426.510,406.200,0.000,97883 PEEPEE,D,10/19/2020,408.700,429.140,408.700,0.000,97750 PEEPEE,D,10/20/2020,410.250,430.760,410.250,0.000,97300 PEEPEE,D,10/21/2020,409.700,430.190,409.700,0.000,97225 PEEPEE,D,10/22/2020,408.620,429.050,408.620,0.000,97205 PEEPEE,D,10/23/2020,411.320,431.890,411.320,0.000,97278 PEEPEE,D,10/26/2020,407.100,427.460,407.100,0.000,97213 PEEPEE,D,10/28/2020,404.840,425.080,404.840,0.000,96839 PEEPEE,D,10/29/2020,406.980,427.330,406.980,0.000,96653 PEEPEE,D,11/2/2020,408.170,428.580,408.170,0.000,96683 PEEPEE,D,11/3/2020,409.600,430.080,409.600,0.000,96231 PEEPEE,D,11/4/2020,413.800,434.490,413.800,0.000,96265 PEEPEE,D,11/5/2020,415.870,436.660,415.870,0.000,96266 PEEPEE,D,11/6/2020,417.180,438.040,417.180,0.000,96472 PEEPEE,D,11/9/2020,431.540,453.120,431.540,0.000,96508 PEEPEE,D,11/10/2020,421.950,443.050,421.950,0.000,96466 PEEPEE,D,11/11/2020,436.260,458.070,436.260,0.000,96465 PEEPEE,D,11/12/2020,428.260,449.670,428.260,0.000,96599 PEEPEE,D,11/13/2020,432.070,453.670,432.070,0.000,98289 PEEPEE,D,11/17/2020,434.710,456.450,434.710,0.000,97310 PEEPEE,D,11/23/2020,443.470,465.640,443.470,0.000,97730 PEEPEE,D,11/24/2020,448.080,470.480,448.080,0.000,98209 PEEPEE,D,11/25/2020,438.920,460.870,438.920,0.000,98435 PEEPEE,D,11/26/2020,443.450,465.620,443.450,0.000,98609 PEEPEE,D,11/27/2020,440.520,462.550,440.520,0.000,98486 PEEPEE,D,12/1/2020,445.640,467.920,445.640,0.000,98630 PEEPEE,D,12/2/2020,440.960,463.010,440.960,0.000,98793 PEEPEE,D,12/3/2020,440.690,462.720,440.690,0.000,99105 PEEPEE,D,12/4/2020,445.260,467.520,445.260,0.000,99342 PEEPEE,D,12/7/2020,446.240,468.550,446.240,0.000,99349 PEEPEE,D,12/8/2020,448.890,471.330,448.890,0.000,99287 PEEPEE,D,12/9/2020,452.250,474.860,452.250,0.000,99454 PEEPEE,D,12/10/2020,447.240,469.600,447.240,0.000,99528 PEEPEE,D,12/11/2020,450.640,473.170,450.640,0.000,99487 PEEPEE,D,12/14/2020,452.960,475.610,452.960,0.000,99276 PEEPEE,D,12/15/2020,453.160,475.820,453.160,0.000,99361 PEEPEE,D,12/16/2020,455.440,478.210,455.440,0.000,99359 PEEPEE,D,12/17/2020,454.960,477.710,454.960,0.000,99276 PEEPEE,D,12/18/2020,454.540,477.270,454.540,0.000,99251 PEEPEE,D,12/21/2020,435.570,457.350,435.570,0.000,99268 PEEPEE,D,12/22/2020,449.310,471.780,449.310,0.000,99303 PEEPEE,D,12/23/2020,454.540,477.270,454.540,0.000,99163 PEEPEE,D,12/28/2020,461.210,484.270,461.210,0.000,99204 PEEPEE,D,12/29/2020,460.700,483.740,460.700,0.000,99205 PEEPEE,D,12/30/2020,462.620,485.750,462.620,0.000,99102 PEEPEE,D,1/4/2021,474.130,497.840,474.130,0.000,99092 PEEPEE,D,1/6/2021,475.320,499.090,475.320,0.000,99139 PEEPEE,D,1/7/2021,476.790,500.630,476.790,0.000,99208 PEEPEE,D,1/8/2021,485.350,509.620,485.350,0.000,99289 PEEPEE,D,1/11/2021,494.860,519.600,494.860,0.000,99312 PEEPEE,D,1/12/2021,493.490,518.160,493.490,0.000,98395 PEEPEE,D,1/13/2021,490.240,514.750,490.240,0.000,98315 PEEPEE,D,1/14/2021,494.350,519.070,494.350,0.000,98421 PEEPEE,D,1/15/2021,488.630,513.060,488.630,0.000,98584 PEEPEE,D,1/18/2021,481.490,505.560,481.490,0.000,99040 PEEPEE,D,1/19/2021,486.870,511.210,486.870,0.000,98788 PEEPEE,D,1/20/2021,492.980,517.630,492.980,0.000,98787 PEEPEE,D,1/21/2021,486.550,510.880,486.550,0.000,98866 PEEPEE,D,1/22/2021,483.750,507.940,483.750,0.000,98754 PEEPEE,D,1/25/2021,483.050,507.200,483.050,0.000,98910 PEEPEE,D,1/27/2021,475.100,498.860,475.100,0.000,98841 PEEPEE,D,1/28/2021,472.750,496.390,472.750,0.000,99017 PEEPEE,D,1/29/2021,466.970,490.320,466.970,0.000,99309 PEEPEE,D,2/2/2021,491.430,516.000,491.430,0.000,99263 PEEPEE,D,2/3/2021,496.130,520.940,496.130,0.000,99435 PEEPEE,D,2/4/2021,497.190,522.050,497.190,0.000,99728 PEEPEE,D,2/5/2021,496.140,520.950,496.140,0.000,99461 PEEPEE,D,2/8/2021,501.130,526.190,501.130,0.000,99562 PEEPEE,D,2/9/2021,497.950,522.850,497.950,0.000,99697 PEEPEE,D,2/10/2021,498.590,523.520,498.590,0.000,100002 PEEPEE,D,2/11/2021,499.250,524.210,499.250,0.000,99948 PEEPEE,D,2/12/2021,502.340,527.460,502.340,0.000,100173 PEEPEE,D,2/15/2021,504.530,527.460,504.530,0.000,100162 PEEPEE,D,2/16/2021,502.560,527.690,502.560,0.000,100483 PEEPEE,D,2/17/2021,502.770,527.910,502.770,0.000,100285 PEEPEE,D,2/18/2021,502.280,527.390,502.280,0.000,100261 PEEPEE,D,2/19/2021,496.140,520.950,496.140,0.000,100300 PEEPEE,D,2/22/2021,488.280,512.690,488.280,0.000,100379 PEEPEE,D,2/23/2021,485.970,510.270,485.970,0.000,100400 PEEPEE,D,2/24/2021,497.580,522.460,497.580,0.000,100550 PEEPEE,D,2/25/2021,493.490,518.160,493.490,0.000,100558 PEEPEE,D,2/26/2021,477.660,501.540,477.660,0.000,100599 PEEPEE,D,3/1/2021,493.000,517.650,493.000,0.000,100600 PEEPEE,D,3/2/2021,499.810,524.800,499.810,0.000,100338 PEEPEE,D,3/3/2021,508.580,534.010,508.580,0.000,100399 PEEPEE,D,3/4/2021,507.460,532.830,507.460,0.000,100403 PEEPEE,D,3/5/2021,501.760,526.850,501.760,0.000,100527 PEEPEE,D,3/8/2021,506.070,531.370,506.070,0.000,100688 PEEPEE,D,3/9/2021,508.000,533.400,508.000,0.000,100175 PEEPEE,D,3/10/2021,536.850,536.850,511.290,0.000,100186 PEEPEE,D,3/15/2021,536.850,534.190,508.750,0.000,99995 PEEPEE,D,3/16/2021,536.850,539.740,514.040,0.000,100179 PEEPEE,D,3/17/2021,536.850,527.650,502.520,0.000,100232 PEEPEE,D,3/19/2021,536.850,528.150,503.000,0.000,100500 PEEPEE,D,3/22/2021,536.850,529.140,503.940,0.000,100796 PEEPEE,D,3/23/2021,536.850,533.190,507.800,0.000,101063 PEEPEE,D,3/25/2021,536.850,516.670,492.070,0.000,101146 PEEPEE,D,3/26/2021,536.850,525.470,500.450,0.000,101314 PEEPEE,D,3/30/2021,536.850,533.820,508.400,0.000,101328 PEEPEE,D,3/31/2021,536.850,531.710,506.390,0.000,101626 PEEPEE,D,4/1/2021,536.850,536.610,511.060,0.000,101850 PEEPEE,D,4/6/2021,536.850,524.350,499.380,0.000,102156 PEEPEE,D,4/7/2021,536.850,520.220,495.450,0.000,102079 PEEPEE,D,4/8/2021,536.850,519.140,494.420,0.000,102388 PEEPEE,D,4/9/2021,536.850,518.570,493.880,0.000,102560 PEEPEE,D,4/12/2021,536.850,496.160,472.530,0.000,102423 PEEPEE,D,4/13/2021,536.850,501.440,477.560,0.000,102557 PEEPEE,D,4/15/2021,536.850,501.240,477.370,0.000,101933 PEEPEE,D,4/16/2021,536.850,507.730,483.550,0.000,101814 PEEPEE,D,4/19/2021,536.850,493.660,470.150,0.000,101824 PEEPEE,D,4/20/2021,536.850,492.620,469.160,0.000,101247 PEEPEE,D,4/22/2021,536.850,494.610,471.060,0.000,101256 PEEPEE,D,4/23/2021,536.850,493.320,469.830,0.000,100942 PEEPEE,D,4/26/2021,536.850,494.620,471.070,0.000,100178 PEEPEE,D,4/27/2021,536.850,497.410,473.720,0.000,100142 PEEPEE,D,4/28/2021,536.850,507.620,483.450,0.000,100069 PEEPEE,D,5/4/2021,536.850,499.520,475.730,0.000,99823 PEEPEE,D,5/5/2021,536.850,507.920,483.730,0.000,99867 PEEPEE,D,5/6/2021,536.850,510.080,485.790,0.000,99879 PEEPEE,D,5/7/2021,536.850,508.840,484.610,0.000,99903 PEEPEE,D,5/10/2021,536.850,511.850,487.480,0.000,100026 PEEPEE,D,5/11/2021,536.850,509.330,485.080,0.000,100074 PEEPEE,D,5/12/2021,536.850,512.120,487.730,0.000,100185 PEEPEE,D,5/14/2021,536.850,509.920,485.640,0.000,100083 PEEPEE,D,5/17/2021,536.850,516.020,491.450,0.000,100119 PEEPEE,D,5/18/2021,536.850,520.390,495.610,0.000,100254 PEEPEE,D,5/19/2021,536.850,518.850,494.140,0.000,100317 PEEPEE,D,5/20/2021,536.850,519.110,494.390,0.000,100357 PEEPEE,D,5/21/2021,536.850,529.080,503.890,0.000,100242 PEEPEE,D,5/25/2021,536.850,525.540,500.510,0.000,100220 PEEPEE,D,5/26/2021,536.850,528.790,503.610,0.000,100290 PEEPEE,D,5/27/2021,536.850,535.370,509.880,0.000,100222 PEEPEE,D,5/28/2021,536.850,537.170,511.590,0.000,100203 PEEPEE,D,5/31/2021,536.850,534.830,509.360,0.000,100202 PEEPEE,D,6/1/2021,536.850,530.580,505.310,0.000,100251 PEEPEE,D,6/2/2021,536.850,535.250,509.760,0.000,100219 PEEPEE,D,6/3/2021,536.850,538.420,512.780,0.000,100274 PEEPEE,D,6/4/2021,536.850,537.190,511.610,0.000,100363 PEEPEE,D,6/7/2021,536.850,540.900,515.140,0.000,100369 PEEPEE,D,6/8/2021,536.850,541.930,516.120,0.000,100532 PEEPEE,D,6/9/2021,536.850,539.370,513.690,0.000,100801 PEEPEE,D,6/10/2021,536.850,545.660,519.680,0.000,100753 PEEPEE,D,6/11/2021,536.850,549.480,523.310,0.000,100801 PEEPEE,D,6/14/2021,536.850,548.570,522.450,0.000,100744 PEEPEE,D,6/15/2021,536.850,550.320,524.110,0.000,100741 PEEPEE,D,6/16/2021,536.850,548.760,522.630,0.000,100681 PEEPEE,D,6/17/2021,536.850,551.830,525.550,0.000,100648 PEEPEE,D,6/21/2021,536.850,551.220,524.970,0.000,100551 PEEPEE,D,6/22/2021,524.280,550.490,524.280,0.000,100532 PEEPEE,D,6/24/2021,526.620,552.950,526.620,0.000,100467 PEEPEE,D,6/28/2021,528.430,554.850,528.430,0.000,100625 PEEPEE,D,6/29/2021,0.000,558.290,531.700,0.000,100631 PEEPEE,D,7/1/2021,0.000,555.370,528.920,0.000,100548 PEEPEE,D,7/2/2021,0.000,556.250,529.760,0.000,100634 PEEPEE,D,7/5/2021,0.000,560.930,534.220,0.000,100544 PEEPEE,D,7/6/2021,0.000,562.980,536.170,0.000,100695 PEEPEE,D,7/7/2021,0.000,565.260,538.340,0.000,100594 PEEPEE,D,7/8/2021,0.000,559.990,533.320,0.000,100280 PEEPEE,D,7/9/2021,537.190,564.050,537.190,0.000,100268 PEEPEE,D,7/12/2021,537.160,564.020,537.160,0.000,100259 PEEPEE,D,7/13/2021,541.060,568.110,541.060,0.000,100305 PEEPEE,D,7/14/2021,545.040,572.290,545.040,0.000,100251 PEEPEE,D,7/16/2021,544.890,572.130,544.890,0.000,100165 PEEPEE,D,7/19/2021,531.350,557.920,531.350,0.000,100099 PEEPEE,D,7/20/2021,533.360,560.030,533.360,0.000,100002 PEEPEE,D,7/22/2021,538.280,565.190,538.280,0.000,100521 PEEPEE,D,7/23/2021,546.250,573.560,546.250,0.000,100882 PEEPEE,D,7/26/2021,547.520,574.900,547.520,0.000,100839 PEEPEE,D,7/27/2021,543.290,570.450,543.290,0.000,100858 PEEPEE,D,7/28/2021,543.890,571.080,543.890,0.000,100849 PEEPEE,D,7/29/2021,544.150,571.360,544.150,0.000,100604 PEEPEE,D,7/30/2021,545.630,572.910,545.630,0.000,100658 PEEPEE,D,8/2/2021,547.380,574.750,547.380,0.000,101119 PEEPEE,D,8/3/2021,551.310,578.880,551.310,0.000,101145 PEEPEE,D,8/4/2021,550.730,578.270,550.730,0.000,101165 PEEPEE,D,8/5/2021,553.450,581.120,553.450,0.000,101089 PEEPEE,D,8/6/2021,556.530,584.360,556.530,0.000,101066 PEEPEE,D,8/9/2021,558.090,585.990,558.090,0.000,101180 PEEPEE,D,8/10/2021,559.290,587.250,559.290,0.000,101387 PEEPEE,D,8/11/2021,554.950,582.700,554.950,0.000,101328 PEEPEE,D,8/12/2021,561.060,589.110,561.060,0.000,101443 PEEPEE,D,8/13/2021,561.500,589.580,561.500,0.000,101454 PEEPEE,D,8/16/2021,558.840,586.780,558.840,0.000,101062 PEEPEE,D,8/17/2021,563.960,592.160,563.960,0.000,101027 PEEPEE,D,8/18/2021,566.710,595.050,566.710,0.000,101028 PEEPEE,D,8/20/2021,563.690,591.870,563.690,0.000,101053 PEEPEE,D,8/23/2021,564.940,593.190,564.940,0.000,101034 PEEPEE,D,8/24/2021,565.850,594.140,565.850,0.000,100972 PEEPEE,D,8/25/2021,566.310,594.630,566.310,0.000,100851 PEEPEE,D,8/27/2021,572.880,601.520,572.880,0.000,100805 PEEPEE,D,8/31/2021,583.620,612.800,583.620,0.000,100854 PEEPEE,D,9/1/2021,581.160,610.220,581.160,0.000,100800 PEEPEE,D,9/2/2021,588.170,617.580,588.170,0.000,100724 PEEPEE,D,9/3/2021,586.010,615.310,586.010,0.000,100754 PEEPEE,D,9/6/2021,588.260,617.670,588.260,0.000,100891 PEEPEE,D,9/7/2021,581.230,610.290,581.230,0.000,100919 PEEPEE,D,9/8/2021,585.120,614.380,585.120,0.000,100893 PEEPEE,D,9/9/2021,585.510,614.790,585.510,0.000,100993 PEEPEE,D,9/13/2021,583.600,612.780,583.600,0.000,101037 PEEPEE,D,9/14/2021,584.360,613.580,584.360,0.000,101050 PEEPEE,D,9/15/2021,591.790,621.380,591.790,0.000,101081 PEEPEE,D,9/16/2021,594.510,624.240,594.510,0.000,101034 PEEPEE,D,9/17/2021,596.040,625.840,596.040,0.000,101076 PEEPEE,D,9/20/2021,589.830,619.320,589.830,0.000,101000 PEEPEE,D,9/21/2021,594.540,624.270,594.540,0.000,100786 PEEPEE,D,9/22/2021,594.830,624.570,594.830,0.000,100893 PEEPEE,D,9/23/2021,602.130,632.240,602.130,0.000,100843 PEEPEE,D,9/24/2021,604.880,635.120,604.880,0.000,100874 PEEPEE,D,9/27/2021,600.600,630.630,600.600,0.000,100612 PEEPEE,D,9/28/2021,593.910,623.610,593.910,0.000,100455 PEEPEE,D,9/29/2021,594.500,624.230,594.500,0.000,100300 PEEPEE,D,9/30/2021,595.090,624.840,595.090,0.000,100273 PEEPEE,D,10/1/2021,594.510,624.240,594.510,0.000,100303 PEEPEE,D,10/4/2021,596.650,626.480,596.650,0.000,100364 PEEPEE,D,10/5/2021,601.480,631.550,601.480,0.000,100448 PEEPEE,D,10/6/2021,592.260,621.870,592.260,0.000,100485 PEEPEE,D,10/7/2021,602.370,632.490,602.370,0.000,100564 PEEPEE,D,10/11/2021,603.150,633.310,603.150,0.000,100535 PEEPEE,D,10/12/2021,598.700,628.640,598.700,0.000,100597 PEEPEE,D,10/13/2021,601.790,631.880,601.790,0.000,100943 PEEPEE,D,10/14/2021,604.440,634.660,604.440,0.000,101032 PEEPEE,D,10/15/2021,605.360,635.630,605.360,0.000,100592 PEEPEE,D,10/19/2021,602.200,632.310,602.200,0.000,100334 PEEPEE,D,10/20/2021,599.280,629.240,599.280,0.000,100450 PEEPEE,D,10/22/2021,591.610,621.190,591.610,0.000,100370 PEEPEE,D,10/25/2021,588.180,617.590,588.180,0.000,100336 PEEPEE,D,10/26/2021,593.680,623.360,593.680,0.000,100360 PEEPEE,D,10/28/2021,584.940,614.190,584.940,0.000,100480 PEEPEE,D,10/29/2021,585.170,614.430,585.170,0.000,100531 PEEPEE,D,11/2/2021,599.340,629.310,599.340,0.000,100528 PEEPEE,D,11/3/2021,593.700,623.390,593.700,0.000,100574 PEEPEE,D,11/8/2021,610.600,641.130,610.600,0.000,100587 PEEPEE,D,11/9/2021,604.090,634.290,604.090,0.000,100629 PEEPEE,D,11/10/2021,601.000,631.050,601.000,0.000,100142 PEEPEE,D,11/11/2021,601.600,631.680,601.600,0.000,100298 PEEPEE,D,11/12/2021,610.840,641.380,610.840,0.000,100221 PEEPEE,D,11/15/2021,613.770,644.460,613.770,0.000,100148 PEEPEE,D,11/16/2021,621.430,652.500,621.430,0.000,100220 PEEPEE,D,11/17/2021,621.150,652.210,621.150,0.000,100181 PEEPEE,D,11/18/2021,611.180,641.740,611.180,0.000,100370 PEEPEE,D,11/22/2021,602.000,632.100,602.000,0.000,100345 PEEPEE,D,11/23/2021,606.740,637.080,606.740,0.000,100017 PEEPEE,D,11/24/2021,603.610,633.790,603.610,0.000,99933 PEEPEE,D,11/25/2021,607.120,637.480,607.120,0.000,99933 PEEPEE,D,11/26/2021,582.190,611.300,582.190,0.000,100020 PEEPEE,D,11/29/2021,583.740,612.930,583.740,0.000,99914 PEEPEE,D,11/30/2021,578.070,606.970,578.070,0.000,99865 PEEPEE,D,12/1/2021,582.880,612.020,582.880,0.000,99798 PEEPEE,D,12/2/2021,590.120,619.630,590.120,0.000,99603 PEEPEE,D,12/3/2021,583.340,612.510,583.340,0.000,99324 PEEPEE,D,12/7/2021,589.850,619.340,589.850,0.000,99259 PEEPEE,D,12/8/2021,593.910,623.610,593.910,0.000,99256 PEEPEE,D,12/9/2021,591.140,620.700,591.140,0.000,99150 PEEPEE,D,12/10/2021,588.700,618.140,588.700,0.000,99133 PEEPEE,D,12/13/2021,585.870,615.160,585.870,0.000,99068 PEEPEE,D,12/14/2021,584.200,613.410,584.200,0.000,99076 PEEPEE,D,12/15/2021,579.740,608.730,579.740,0.000,99063 PEEPEE,D,12/16/2021,578.960,607.910,578.960,0.000,99070 PEEPEE,D,12/17/2021,571.290,599.850,571.290,0.000,99212 PEEPEE,D,12/20/2021,558.710,586.650,558.710,0.000,99280 PEEPEE,D,12/21/2021,573.860,602.550,573.860,0.000,99254 PEEPEE,D,12/22/2021,579.690,608.670,579.690,0.000,99115 PEEPEE,D,12/23/2021,583.880,613.070,583.880,0.000,99116 PEEPEE,D,12/27/2021,586.270,615.580,586.270,0.000,99091 PEEPEE,D,12/28/2021,594.550,624.280,594.550,0.000,99096 PEEPEE,D,12/29/2021,591.990,621.590,591.990,0.000,99067 PEEPEE,D,12/30/2021,596.990,626.840,596.990,0.000,99058 PEEPEE,D,1/3/2022,608.900,639.350,608.900,0.000,98999 PEEPEE,D,1/4/2022,610.810,641.350,610.810,0.000,99053 PEEPEE,D,1/6/2022,601.700,631.790,601.700,0.000,99159 PEEPEE,D,1/7/2022,605.320,635.590,605.320,0.000,99225 PEEPEE,D,1/10/2022,610.310,640.830,610.310,0.000,99284 PEEPEE,D,1/11/2022,611.540,642.120,611.540,0.000,99404 PEEPEE,D,1/12/2022,614.640,645.370,614.640,0.000,99509 PEEPEE,D,1/13/2022,610.230,640.740,610.230,0.000,99530 PEEPEE,D,1/14/2022,609.010,639.460,609.010,0.000,99527 PEEPEE,D,1/18/2022,599.590,629.570,599.590,0.000,99430 PEEPEE,D,1/19/2022,598.950,628.900,598.950,0.000,99430 PEEPEE,D,1/20/2022,594.790,624.530,594.790,0.000,99478 PEEPEE,D,1/21/2022,585.350,614.620,585.350,0.000,99566 PEEPEE,D,1/24/2022,572.830,601.470,572.830,0.000,99431 PEEPEE,D,1/25/2022,577.960,606.860,577.960,0.000,99318 PEEPEE,D,1/27/2022,570.310,598.830,570.310,0.000,99240 PEEPEE,D,1/28/2022,571.410,599.980,571.410,0.000,99232 PEEPEE,D,1/31/2022,584.410,613.630,584.410,0.000,98906 PEEPEE,D,2/1/2022,583.800,612.990,583.800,0.000,98878 PEEPEE,D,2/2/2022,587.590,616.970,587.590,0.000,98938 PEEPEE,D,2/3/2022,576.360,605.180,576.360,0.000,98909 PEEPEE,D,2/4/2022,574.610,603.340,574.610,0.000,98938 PEEPEE,D,2/7/2022,568.310,596.730,568.310,0.000,98762 PEEPEE,D,2/8/2022,567.730,596.120,567.730,0.000,98903 PEEPEE,D,2/9/2022,574.910,603.660,574.910,0.000,98787 PEEPEE,D,2/10/2022,576.670,605.500,576.670,0.000,98841 PEEPEE,D,2/11/2022,564.610,592.840,564.610,0.000,96863 PEEPEE,D,2/14/2022,547.830,575.220,547.830,0.000,96946 PEEPEE,D,2/15/2022,565.380,593.650,565.380,0.000,97086 PEEPEE,D,2/16/2022,563.280,591.440,563.280,0.000,96879 PEEPEE,D,2/17/2022,561.010,589.060,561.010,0.000,97187 PEEPEE,D,2/18/2022,564.680,592.910,564.680,0.000,97198 PEEPEE,D,2/21/2022,563.810,592.000,563.810,0.000,97074 PEEPEE,D,2/22/2022,560.730,588.770,560.730,0.000,97068 PEEPEE,D,2/23/2022,561.330,589.400,561.330,0.000,97070 PEEPEE,D,2/24/2022,538.190,565.100,538.190,0.000,97004 PEEPEE,D,2/25/2022,553.550,581.230,553.550,0.000,96901 PEEPEE,D,2/28/2022,552.840,580.480,552.840,0.000,96933 PEEPEE,D,3/2/2022,550.080,577.580,550.080,0.000,96904 PEEPEE,D,3/3/2022,542.860,570.000,542.860,0.000,96856 PEEPEE,D,3/7/2022,524.850,551.090,524.850,0.000,96841 PEEPEE,D,3/8/2022,533.190,559.850,533.190,0.000,97029 PEEPEE,D,3/9/2022,536.680,563.510,536.680,0.000,97012 PEEPEE,D,3/10/2022,543.100,570.260,543.100,0.000,97036 PEEPEE,D,3/11/2022,543.850,571.040,543.850,0.000,97036 PEEPEE,D,3/14/2022,552.360,579.980,552.360,0.000,97125 PEEPEE,D,3/15/2022,548.650,576.080,548.650,0.000,97114 PEEPEE,D,3/16/2022,558.450,586.370,558.450,0.000,97097 PEEPEE,D,3/17/2022,559.870,587.860,559.870,0.000,97127 PEEPEE,D,3/22/2022,562.070,590.170,562.070,0.000,97481 PEEPEE,D,3/23/2022,561.730,589.820,561.730,0.000,97458 PEEPEE,D,3/25/2022,554.490,582.210,554.490,0.000,97937 PEEPEE,D,3/28/2022,557.470,585.340,557.470,0.000,97922 PEEPEE,D,3/29/2022,556.410,584.230,556.410,0.000,97957 PEEPEE,D,3/30/2022,563.300,591.470,563.300,0.000,98242 PEEPEE,D,3/31/2022,566.710,595.050,566.710,0.000,98330 PEEPEE,D,4/1/2022,572.560,601.190,572.560,0.000,98351 PEEPEE,D,4/4/2022,590.030,619.530,590.030,0.000,98580 PEEPEE,D,4/5/2022,588.840,618.280,588.840,0.000,98410 PEEPEE,D,4/6/2022,577.090,605.940,577.090,0.000,98492 PEEPEE,D,4/7/2022,576.810,605.650,576.810,0.000,98663 PEEPEE,D,4/8/2022,583.210,612.370,583.210,0.000,98732 PEEPEE,D,4/11/2022,578.350,607.270,578.350,0.000,97196 PEEPEE,D,4/12/2022,575.650,604.430,575.650,0.000,97224 PEEPEE,D,4/13/2022,573.710,602.400,573.710,0.000,97226 PEEPEE,D,4/19/2022,552.000,579.600,552.000,0.000,97384 PEEPEE,D,4/20/2022,558.300,586.220,558.300,0.000,97429 PEEPEE,D,4/25/2022,553.100,580.760,553.100,0.000,97476 PEEPEE,D,4/26/2022,561.770,589.860,561.770,0.000,97497 PEEPEE,D,4/27/2022,566.210,594.520,566.210,0.000,97608 PEEPEE,D,4/28/2022,576.110,604.920,576.110,0.000,97647 PEEPEE,D,5/2/2022,567.800,596.190,567.800,0.000,97514 PEEPEE,D,5/4/2022,556.180,583.990,556.180,0.000,97615 PEEPEE,D,5/5/2022,559.270,587.230,559.270,0.000,97689 PEEPEE,D,5/6/2022,538.060,564.960,538.060,0.000,97840 PEEPEE,D,5/10/2022,539.700,566.690,539.700,0.000,98142 PEEPEE,D,5/11/2022,534.970,561.720,534.970,0.000,98048 PEEPEE,D,5/12/2022,533.820,560.510,533.820,0.000,97987 PEEPEE,D,5/13/2022,538.100,565.010,538.100,0.000,98086 PEEPEE,D,5/16/2022,536.520,563.350,536.520,0.000,98080 PEEPEE,D,5/17/2022,540.830,567.870,540.830,0.000,98053 PEEPEE,D,5/18/2022,540.260,567.270,540.260,0.000,98169 PEEPEE,D,5/19/2022,523.890,550.080,523.890,0.000,98254 PEEPEE,D,5/20/2022,534.580,561.310,534.580,0.000,98320 PEEPEE,D,5/23/2022,531.230,557.790,531.230,0.000,98270 PEEPEE,D,5/24/2022,523.490,549.660,523.490,0.000,98261 PEEPEE,D,5/25/2022,524.860,551.100,524.860,0.000,98269 PEEPEE,D,5/30/2022,547.540,574.920,547.540,0.000,98272 PEEPEE,D,5/31/2022,548.030,575.430,548.030,0.000,98276 PEEPEE,D,6/1/2022,546.740,574.080,546.740,0.000,98281 PEEPEE,D,6/2/2022,545.660,572.940,545.660,0.000,98337 PEEPEE,D,6/3/2022,540.080,567.080,540.080,0.000,98361 PEEPEE,D,6/7/2022,540.080,567.080,540.080,0.000,98452 PEEPEE,D,6/8/2022,539.020,565.970,539.020,0.000,98490 PEEPEE,D,6/9/2022,544.490,571.710,544.490,0.000,98402 PEEPEE,D,6/13/2022,534.830,561.570,534.830,0.000,98466 PEEPEE,D,6/14/2022,533.240,559.900,533.240,0.000,98437 PEEPEE,D,6/15/2022,536.260,563.070,536.260,0.000,98453 PEEPEE,D,6/16/2022,522.470,548.590,522.470,0.000,98270 PEEPEE,D,6/17/2022,518.640,544.570,518.640,0.000,98246 PEEPEE,D,6/20/2022,519.720,545.710,519.720,0.000,98233 PEEPEE,D,6/21/2022,529.080,555.530,529.080,0.000,98719 PEEPEE,D,6/22/2022,520.200,546.210,520.200,0.000,98748 PEEPEE,D,6/24/2022,530.790,557.330,530.790,0.000,98768 PEEPEE,D,6/27/2022,529.490,555.960,529.490,0.000,98867 PEEPEE,D,6/28/2022,530.970,557.520,530.970,0.000,98821 PEEPEE,D,6/29/2022,525.660,551.940,525.660,0.000,98876 PEEPEE,D,6/30/2022,527.990,554.390,527.990,0.000,98894 PEEPEE,D,7/1/2022,535.150,561.910,535.150,0.000,98901 PEEPEE,D,7/4/2022,535.270,562.030,535.270,0.000,98950 PEEPEE,D,7/5/2022,538.310,565.230,538.310,0.000,99002 PEEPEE,D,7/6/2022,555.170,582.930,555.170,0.000,98577 PEEPEE,D,7/7/2022,560.490,588.510,560.490,0.000,98670 PEEPEE,D,7/8/2022,560.810,588.850,560.810,0.000,98962 PEEPEE,D,7/11/2022,562.520,590.650,562.520,0.000,99092 PEEPEE,D,7/12/2022,559.640,587.620,559.640,0.000,99117 PEEPEE,D,7/13/2022,556.070,583.870,556.070,0.000,99199 PEEPEE,D,7/14/2022,559.530,587.510,559.530,0.000,99154 PEEPEE,D,7/15/2022,559.910,587.910,559.910,0.000,99188 PEEPEE,D,7/18/2022,558.440,586.360,558.440,0.000,99182 PEEPEE,D,7/19/2022,555.230,582.990,555.230,0.000,99373 PEEPEE,D,7/20/2022,559.500,587.480,559.500,0.000,99281 PEEPEE,D,7/21/2022,563.190,591.350,563.190,0.000,99224 PEEPEE,D,7/22/2022,562.490,590.610,562.490,0.000,99213 PEEPEE,D,7/25/2022,558.610,586.540,558.610,0.000,99101 PEEPEE,D,7/26/2022,556.860,584.700,556.860,0.000,99260 PEEPEE,D,7/27/2022,562.880,591.020,562.880,0.000,99305 PEEPEE,D,7/28/2022,571.970,600.570,571.970,0.000,99297 PEEPEE,D,7/29/2022,581.890,610.980,581.890,0.000,99223 PEEPEE,D,8/1/2022,583.510,612.690,583.510,0.000,99250 PEEPEE,D,8/2/2022,584.570,613.800,584.570,0.000,99272 PEEPEE,D,8/3/2022,583.430,612.600,583.430,0.000,99295 PEEPEE,D,8/4/2022,585.790,615.080,585.790,0.000,99241 PEEPEE,D,8/5/2022,585.360,614.630,585.360,0.000,99198 PEEPEE,D,8/8/2022,583.820,613.010,583.820,0.000,99184 PEEPEE,D,8/10/2022,576.010,604.810,576.010,0.000,99125 PEEPEE,D,8/11/2022,577.230,606.090,577.230,0.000,99133 PEEPEE,D,8/12/2022,581.110,610.170,581.110,0.000,98936 PEEPEE,D,8/16/2022,595.910,625.710,595.910,0.000,98912 PEEPEE,D,8/17/2022,601.190,631.250,601.190,0.000,98912 PEEPEE,D,8/18/2022,602.550,632.680,602.550,0.000,98966 PEEPEE,D,8/19/2022,597.240,627.100,597.240,0.000,98971 PEEPEE,D,8/22/2022,593.420,623.090,593.420,0.000,98982 PEEPEE,D,8/23/2022,593.480,623.150,593.480,0.000,99008 PEEPEE,D,8/25/2022,595.750,625.540,595.750,0.000,98854 PEEPEE,D,8/26/2022,591.280,620.840,591.280,0.000,98506 PEEPEE,D,8/29/2022,583.720,612.910,583.720,0.000,98368 PEEPEE,D,8/31/2022,597.400,627.270,597.400,0.000,98383 PEEPEE,D,9/1/2022,597.540,627.420,597.540,0.000,98367 PEEPEE,D,9/2/2022,594.230,623.940,594.230,0.000,98323 PEEPEE,D,9/5/2022,598.700,628.640,598.700,0.000,98328 PEEPEE,D,9/6/2022,599.410,629.380,599.410,0.000,98471 PEEPEE,D,9/7/2022,600.530,630.560,600.530,0.000,98510 PEEPEE,D,9/8/2022,601.700,631.790,601.700,0.000,98579 PEEPEE,D,9/9/2022,600.700,630.740,600.700,0.000,98624 PEEPEE,D,9/12/2022,600.340,630.360,600.340,0.000,98666 PEEPEE,D,9/13/2022,604.550,634.780,604.550,0.000,98661 PEEPEE,D,9/14/2022,605.260,635.520,605.260,0.000,98801 PEEPEE,D,9/15/2022,601.630,631.710,601.630,0.000,98796 PEEPEE,D,9/16/2022,588.420,617.840,588.420,0.000,98731 PEEPEE,D,9/19/2022,593.250,622.910,593.250,0.000,98824 PEEPEE,D,9/20/2022,596.910,626.760,596.910,0.000,98891 PEEPEE,D,9/21/2022,598.580,628.510,598.580,0.000,99794 PEEPEE,D,9/22/2022,591.190,620.750,591.190,0.000,99838 PEEPEE,D,9/23/2022,587.890,617.280,587.890,0.000,99844 PEEPEE,D,9/26/2022,582.810,611.950,582.810,0.000,99963 PEEPEE,D,9/27/2022,587.900,617.300,587.900,0.000,99882 PEEPEE,D,9/28/2022,586.260,615.570,586.260,0.000,99837 PEEPEE,D,9/29/2022,574.390,603.110,574.390,0.000,100045 PEEPEE,D,10/3/2022,574.180,602.890,574.180,0.000,100002 PEEPEE,D,10/4/2022,578.540,607.470,578.540,0.000,100114 PEEPEE,D,10/6/2022,582.830,611.970,582.830,0.000,100201 PEEPEE,D,10/7/2022,575.470,604.240,575.470,0.000,100218 PEEPEE,D,10/10/2022,581.950,611.050,581.950,0.000,100165 PEEPEE,D,10/11/2022,573.250,601.910,573.250,0.000,100292 PEEPEE,D,10/12/2022,576.780,605.620,576.780,0.000,100499 PEEPEE,D,10/13/2022,570.920,599.470,570.920,0.000,100552 PEEPEE,D,10/14/2022,577.500,606.380,577.500,0.000,100628 PEEPEE,D,10/17/2022,577.770,606.660,577.770,0.000,100654 PEEPEE,D,10/18/2022,575.720,604.510,575.720,0.000,100536 PEEPEE,D,10/19/2022,570.980,599.530,570.980,0.000,100683 PEEPEE,D,10/20/2022,578.020,606.920,578.020,0.000,100846 PEEPEE,D,10/21/2022,579.990,608.990,579.990,0.000,100887 PEEPEE,D,10/24/2022,580.840,609.880,580.840,0.000,100738 PEEPEE,D,10/25/2022,572.200,600.810,572.200,0.000,100467 PEEPEE,D,10/28/2022,573.900,602.600,573.900,0.000,100525 PEEPEE,D,10/31/2022,580.340,609.360,580.340,0.000,100455 PEEPEE,D,11/2/2022,584.270,613.480,584.270,0.000,100488 PEEPEE,D,11/3/2022,586.950,616.300,586.950,0.000,100652 PEEPEE,D,11/4/2022,581.650,610.730,581.650,0.000,100614 PEEPEE,D,11/7/2022,579.960,608.960,579.960,0.000,100705 PEEPEE,D,11/9/2022,578.800,607.740,578.800,0.000,100745 PEEPEE,D,11/10/2022,575.420,604.190,575.420,0.000,100746 PEEPEE,D,11/11/2022,577.020,605.870,577.020,0.000,100763 PEEPEE,D,11/14/2022,573.840,602.530,573.840,0.000,100687 PEEPEE,D,11/15/2022,572.960,601.610,572.960,0.000,100657 PEEPEE,D,11/16/2022,565.130,593.390,565.130,0.000,100680 PEEPEE,D,11/17/2022,563.310,591.480,563.310,0.000,100548 PEEPEE,D,11/18/2022,564.180,592.390,564.180,0.000,100199 PEEPEE,D,11/21/2022,564.040,592.240,564.040,0.000,100107 PEEPEE,D,11/22/2022,566.220,594.530,566.220,0.000,100109 PEEPEE,D,11/23/2022,559.670,587.650,559.670,0.000,100097 PEEPEE,D,11/24/2022,563.510,591.690,563.510,0.000,100098 PEEPEE,D,11/25/2022,565.360,593.630,565.360,0.000,100192 PEEPEE,D,11/28/2022,564.640,592.870,564.640,0.000,100239 PEEPEE,D,11/29/2022,569.650,598.130,569.650,0.000,100165 PEEPEE,D,11/30/2022,573.820,602.510,573.820,0.000,99974 PEEPEE,D,12/1/2022,571.550,600.130,571.550,0.000,99876 PEEPEE,D,12/2/2022,569.250,597.710,569.250,0.000,99778 PEEPEE,D,12/5/2022,563.390,591.560,563.390,0.000,99739 PEEPEE,D,12/6/2022,555.020,582.770,555.020,0.000,99745 PEEPEE,D,12/7/2022,555.430,583.200,555.430,0.000,99750 PEEPEE,D,12/8/2022,559.960,587.960,559.960,0.000,99732 PEEPEE,D,12/9/2022,555.020,582.770,555.020,0.000,99686 PEEPEE,D,12/13/2022,550.440,577.960,550.440,0.000,99645 PEEPEE,D,12/14/2022,550.360,577.880,550.360,0.000,99630 PEEPEE,D,12/15/2022,537.220,564.080,537.220,0.000,99651 PEEPEE,D,12/16/2022,539.150,566.110,539.150,0.000,99516 PEEPEE,D,12/19/2022,541.590,568.670,541.590,0.000,99569 PEEPEE,D,12/20/2022,539.540,566.520,539.540,0.000,99559 PEEPEE,D,12/21/2022,534.790,561.530,534.790,0.000,99498 PEEPEE,D,12/22/2022,533.550,560.230,533.550,0.000,99484 PEEPEE,D,12/23/2022,522.010,548.110,522.010,0.000,99427 PEEPEE,D,12/27/2022,533.710,560.400,533.710,0.000,99339 PEEPEE,D,12/28/2022,532.440,559.060,532.440,0.000,99379 PEEPEE,D,12/29/2022,536.600,563.430,536.600,0.000,99352 PEEPEE,D,12/30/2022,528.790,555.230,528.790,0.000,99329 PEEPEE,D,1/2/2023,534.640,561.370,534.640,0.000,99340 PEEPEE,D,1/3/2023,537.600,564.480,537.600,0.000,99336 PEEPEE,D,1/6/2023,534.740,561.480,534.740,0.000,99397 PEEPEE,D,1/9/2023,533.380,560.050,533.380,0.000,99419 PEEPEE,D,1/10/2023,531.930,558.530,531.930,0.000,99435 PEEPEE,D,1/11/2023,532.960,559.610,532.960,0.000,99460 PEEPEE,D,1/12/2023,532.170,558.780,532.170,0.000,99496 PEEPEE,D,1/13/2023,533.690,560.370,533.690,0.000,99363 PEEPEE,D,1/16/2023,532.420,559.040,532.420,0.000,99444 PEEPEE,D,1/17/2023,531.100,557.660,531.100,0.000,99458 PEEPEE,D,1/18/2023,537.280,564.140,537.280,0.000,99493 PEEPEE,D,1/19/2023,536.750,563.590,536.750,0.000,99556 PEEPEE,D,1/20/2023,536.010,562.810,536.010,0.000,99517 PEEPEE,D,1/23/2023,536.900,563.750,536.900,0.000,99539 PEEPEE,D,1/24/2023,532.970,559.620,532.970,0.000,99658 PEEPEE,D,1/25/2023,524.800,551.040,524.800,0.000,99459 PEEPEE,D,1/27/2023,523.760,549.950,523.760,0.000,99269 PEEPEE,D,1/30/2023,524.390,550.610,524.390,0.000,99173 PEEPEE,D,1/31/2023,523.440,549.610,523.440,0.000,99230 PEEPEE,D,2/1/2023,517.630,543.510,517.630,0.000,99259 PEEPEE,D,2/2/2023,516.420,542.240,516.420,0.000,98973 PEEPEE,D,2/3/2023,525.710,552.000,525.710,0.000,98805 PEEPEE,D,2/6/2023,522.570,548.700,522.570,0.000,98633 PEEPEE,D,2/7/2023,523.000,549.150,523.000,0.000,98587 PEEPEE,D,2/8/2023,529.060,555.510,529.060,0.000,98481 PEEPEE,D,2/9/2023,526.760,553.100,526.760,0.000,98313 PEEPEE,D,2/10/2023,528.340,554.760,528.340,0.000,98280 PEEPEE,D,2/13/2023,522.590,548.720,522.590,0.000,98239 PEEPEE,D,2/14/2023,520.990,547.040,520.990,0.000,97910 PEEPEE,D,2/15/2023,526.500,552.830,526.500,0.000,97947 PEEPEE,D,2/16/2023,526.410,552.730,526.410,0.000,97919 PEEPEE,D,2/17/2023,525.000,551.250,525.000,0.000,97929 PEEPEE,D,2/20/2023,523.470,549.640,523.470,0.000,97830 PEEPEE,D,2/21/2023,523.110,549.270,523.110,0.000,97876 PEEPEE,D,2/22/2023,517.800,543.690,517.800,0.000,98022 PEEPEE,D,2/23/2023,522.230,548.340,522.230,0.000,97938 PEEPEE,D,2/27/2023,516.550,542.380,516.550,0.000,97866 PEEPEE,D,3/1/2023,516.410,542.230,516.410,0.000,97580 PEEPEE,D,3/6/2023,524.590,550.820,524.590,0.000,97763 PEEPEE,D,3/8/2023,528.630,555.060,528.630,0.000,97774 PEEPEE,D,3/9/2023,525.030,551.280,525.030,0.000,97315 PEEPEE,D,3/10/2023,515.440,541.210,515.440,0.000,97181 PEEPEE,D,3/13/2023,505.190,530.450,505.190,0.000,97203 PEEPEE,D,3/14/2023,502.670,527.800,502.670,0.000,97216 PEEPEE,D,3/16/2023,506.990,532.340,506.990,0.000,97332 PEEPEE,D,3/17/2023,506.630,531.960,506.630,0.000,97242 PEEPEE,D,3/20/2023,502.940,528.090,502.940,0.000,97168 PEEPEE,D,3/21/2023,500.160,525.170,500.160,0.000,97118 PEEPEE,D,3/22/2023,502.780,527.920,502.780,0.000,97058 PEEPEE,D,3/23/2023,499.810,524.800,499.810,0.000,97129 PEEPEE,D,3/27/2023,499.900,524.900,499.900,0.000,96985 PEEPEE,D,3/28/2023,496.950,521.800,496.950,0.000,97073 PEEPEE,D,3/29/2023,499.880,524.870,499.880,0.000,97111 PEEPEE,D,3/31/2023,504.820,530.060,504.820,0.000,97134 PEEPEE,D,4/3/2023,503.580,528.760,503.580,0.000,97142 PEEPEE,D,4/5/2023,504.300,529.520,504.300,0.000,97188 PEEPEE,D,4/6/2023,508.070,533.470,508.070,0.000,97240 PEEPEE,D,4/13/2023,508.490,533.910,508.490,0.000,97330 PEEPEE,D,4/18/2023,508.910,534.360,508.910,0.000,97070 PEEPEE,D,4/19/2023,505.470,530.740,505.470,0.000,97090 PEEPEE,D,4/20/2023,505.910,531.210,505.910,0.000,97135 PEEPEE,D,4/21/2023,505.250,530.510,505.250,0.000,97144 PEEPEE,D,4/24/2023,507.720,533.110,507.720,0.000,97192 PEEPEE,D,4/25/2023,506.050,531.350,506.050,0.000,97209 PEEPEE,D,4/27/2023,512.250,537.860,512.250,0.000,97214 PEEPEE,D,4/28/2023,517.070,542.920,517.070,0.000,97203 PEEPEE,D,5/2/2023,522.210,548.320,522.210,0.000,97088 PEEPEE,D,5/3/2023,517.800,543.690,517.800,0.000,97080 PEEPEE,D,5/4/2023,521.290,547.350,521.290,0.000,97092 PEEPEE,D,5/5/2023,518.690,544.620,518.690,0.000,96898 PEEPEE,D,5/8/2023,521.670,547.750,521.670,0.000,96752 PEEPEE,D,5/10/2023,524.190,550.400,524.190,0.000,96759 PEEPEE,D,5/11/2023,526.990,553.340,526.990,0.000,96489 PEEPEE,D,5/12/2023,529.150,555.610,529.150,0.000,96347 PEEPEE,D,5/15/2023,531.800,558.390,531.800,0.000,96273 PEEPEE,D,5/16/2023,529.980,556.480,529.980,0.000,96364 PEEPEE,D,5/17/2023,529.660,556.140,529.660,0.000,96270 PEEPEE,D,5/19/2023,532.520,559.150,532.520,0.000,96176 PEEPEE,D,5/22/2023,531.430,558.000,531.430,0.000,96249 PEEPEE,D,5/23/2023,533.460,560.130,533.460,0.000,96215 PEEPEE,D,5/24/2023,533.370,560.040,533.370,0.000,96388 PEEPEE,D,5/25/2023,537.080,563.930,537.080,0.000,96406 PEEPEE,D,5/26/2023,544.910,572.160,544.910,0.000,96459 PEEPEE,D,5/30/2023,542.160,569.270,542.160,0.000,96453 PEEPEE,D,5/31/2023,547.680,575.060,547.680,0.000,96370 PEEPEE,D,6/1/2023,544.380,571.600,544.380,0.000,96327 PEEPEE,D,6/5/2023,548.210,575.620,548.210,0.000,96293 PEEPEE,D,6/6/2023,549.860,577.350,549.860,0.000,96502 PEEPEE,D,6/7/2023,555.210,582.970,555.210,0.000,96553 PEEPEE,D,6/8/2023,547.990,575.390,547.990,0.000,96537 PEEPEE,D,6/9/2023,547.850,575.240,547.850,0.000,96570 PEEPEE,D,6/12/2023,550.200,577.710,550.200,0.000,96470 PEEPEE,D,6/13/2023,551.790,579.380,551.790,0.000,96410 PEEPEE,D,6/14/2023,551.290,578.850,551.290,0.000,96478 PEEPEE,D,6/15/2023,548.080,575.480,548.080,0.000,96488 PEEPEE,D,6/16/2023,550.030,577.530,550.030,0.000,96525 PEEPEE,D,6/20/2023,551.070,578.620,551.070,0.000,96532 PEEPEE,D,6/21/2023,550.020,577.520,550.020,0.000,96479 PEEPEE,D,6/22/2023,547.310,574.680,547.310,0.000,96343 PEEPEE,D,6/26/2023,549.690,577.170,549.690,0.000,96325 PEEPEE,D,6/27/2023,550.820,578.360,550.820,0.000,96302 PEEPEE,D,6/28/2023,554.430,582.150,554.430,0.000,96262 PEEPEE,D,6/30/2023,561.600,589.680,561.600,0.000,96263 PEEPEE,D,7/3/2023,559.340,587.310,559.340,0.000,96397 PEEPEE,D,7/4/2023,559.450,587.420,559.450,0.000,96391 PEEPEE,D,7/5/2023,560.430,588.450,560.430,0.000,96612 PEEPEE,D,7/6/2023,558.020,585.920,558.020,0.000,96642 PEEPEE,D,7/7/2023,551.480,579.050,551.480,0.000,96533 PEEPEE,D,7/10/2023,550.640,578.170,550.640,0.000,96481 PEEPEE,D,7/11/2023,554.860,582.600,554.860,0.000,96611 PEEPEE,D,7/12/2023,551.440,579.010,551.440,0.000,96655 PEEPEE,D,7/13/2023,550.940,578.490,550.940,0.000,96637 PEEPEE,D,7/14/2023,552.390,580.010,552.390,0.000,96495 PEEPEE,D,7/17/2023,555.860,583.650,555.860,0.000,96547 PEEPEE,D,7/18/2023,554.400,582.120,554.400,0.000,96605 PEEPEE,D,7/20/2023,561.070,589.120,561.070,0.000,96665 PEEPEE,D,7/21/2023,558.610,586.540,558.610,0.000,96756 PEEPEE,D,7/24/2023,562.300,590.420,562.300,0.000,96758 PEEPEE,D,7/25/2023,566.650,594.980,566.650,0.000,96758 PEEPEE,D,7/26/2023,564.870,593.110,564.870,0.000,97024 PEEPEE,D,7/27/2023,569.020,597.470,569.020,0.000,96868 PEEPEE,D,7/28/2023,564.920,593.170,564.920,0.000,96865 PEEPEE,D,7/31/2023,563.000,591.150,563.000,0.000,96976 PEEPEE,D,8/1/2023,565.280,593.540,565.280,0.000,96684 PEEPEE,D,8/2/2023,561.130,589.190,561.130,0.000,97285 PEEPEE,D,8/3/2023,561.240,589.300,561.240,0.000,97352 PEEPEE,D,8/4/2023,564.580,592.810,564.580,0.000,97378 PEEPEE,D,8/7/2023,568.010,596.410,568.010,0.000,97271 PEEPEE,D,8/8/2023,567.710,596.100,567.710,0.000,97421 PEEPEE,D,8/9/2023,569.710,598.200,569.710,0.000,97558 PEEPEE,D,8/10/2023,564.310,592.530,564.310,0.000,97613 PEEPEE,D,8/11/2023,560.150,588.160,560.150,0.000,97656 PEEPEE,D,8/14/2023,563.130,591.290,563.130,0.000,97731 PEEPEE,D,8/16/2023,564.330,592.550,564.330,0.000,97755 PEEPEE,D,8/17/2023,562.340,590.460,562.340,0.000,97675 PEEPEE,D,8/18/2023,560.770,588.810,560.770,0.000,97637 PEEPEE,D,8/21/2023,564.340,592.560,564.340,0.000,97576 PEEPEE,D,8/22/2023,568.620,597.050,568.620,0.000,97590 PEEPEE,D,8/23/2023,573.500,602.180,573.500,0.000,97546 PEEPEE,D,8/24/2023,574.670,603.400,574.670,0.000,97694 PEEPEE,D,8/25/2023,572.290,600.900,572.290,0.000,97702 PEEPEE,D,8/28/2023,574.920,603.670,574.920,0.000,97602 PEEPEE,D,8/29/2023,574.800,603.540,574.800,0.000,97565 PEEPEE,D,8/30/2023,571.870,600.460,571.870,0.000,97626 PEEPEE,D,8/31/2023,572.350,600.970,572.350,0.000,97637 PEEPEE,D,9/1/2023,577.010,605.860,577.010,0.000,97646 PEEPEE,D,9/4/2023,581.730,610.820,581.730,0.000,97713 PEEPEE,D,9/5/2023,585.100,614.360,585.100,0.000,97842 PEEPEE,D,9/6/2023,585.910,615.210,585.910,0.000,97716 PEEPEE,D,9/7/2023,588.880,618.320,588.880,0.000,97727 PEEPEE,D,9/8/2023,590.890,620.430,590.890,0.000,97857 PEEPEE,D,9/11/2023,594.060,623.760,594.060,0.000,98008 PEEPEE,D,9/12/2023,592.360,621.980,592.360,0.000,98034 PEEPEE,D,9/13/2023,591.000,620.550,591.000,0.000,98318 PEEPEE,D,9/14/2023,596.240,626.050,596.240,0.000,98291 PEEPEE,D,9/15/2023,596.800,626.640,596.800,0.000,98347 PEEPEE,D,9/18/2023,594.100,623.810,594.100,0.000,98501 PEEPEE,D,9/20/2023,586.910,616.260,586.910,0.000,98754 PEEPEE,D,9/21/2023,585.300,614.570,585.300,0.000,99191 PEEPEE,D,9/22/2023,582.550,611.680,582.550,0.000,99354 PEEPEE,D,9/25/2023,582.760,611.900,582.760,0.000,99509 PEEPEE,D,9/26/2023,583.510,612.690,583.510,0.000,99758 PEEPEE,D,9/27/2023,590.050,619.550,590.050,0.000,100028 PEEPEE,D,9/28/2023,584.750,613.990,584.750,0.000,100136 PEEPEE,D,9/29/2023,589.860,619.350,589.860,0.000,100468 PEEPEE,D,10/3/2023,592.500,622.130,592.500,0.000,100528 PEEPEE,D,10/5/2023,585.760,615.050,585.760,0.000,100964 PEEPEE,D,10/6/2023,587.350,616.720,587.350,0.000,101173 PEEPEE,D,10/9/2023,584.020,613.220,584.020,0.000,101163 PEEPEE,D,10/10/2023,588.750,618.190,588.750,0.000,101375 PEEPEE,D,10/11/2023,588.540,617.970,588.540,0.000,101561 PEEPEE,D,10/12/2023,591.580,621.160,591.580,0.000,101957 PEEPEE,D,10/13/2023,594.420,624.140,594.420,0.000,102227 PEEPEE,D,10/16/2023,593.130,622.790,593.130,0.000,102431 PEEPEE,D,10/17/2023,594.690,624.420,594.690,0.000,102544 PEEPEE,D,10/18/2023,594.170,623.880,594.170,0.000,102608 PEEPEE,D,10/19/2023,588.710,618.150,588.710,0.000,102774 PEEPEE,D,10/20/2023,587.260,616.620,587.260,0.000,103683 PEEPEE,D,10/23/2023,578.110,607.020,578.110,0.000,103744 PEEPEE,D,10/25/2023,573.890,602.580,573.890,0.000,103499 PEEPEE,D,10/26/2023,571.270,599.830,571.270,0.000,103270 PEEPEE,D,10/27/2023,576.070,604.870,576.070,0.000,103269 PEEPEE,D,10/30/2023,574.120,602.830,574.120,0.000,103512 PEEPEE,D,10/31/2023,574.660,603.390,574.660,0.000,103453 PEEPEE,D,11/2/2023,577.960,606.860,577.960,0.000,103346 PEEPEE,D,11/3/2023,578.100,607.010,578.100,0.000,103423 PEEPEE,D,11/6/2023,581.490,610.560,581.490,0.000,103609 PEEPEE,D,11/8/2023,587.110,616.470,587.110,0.000,103962 PEEPEE,D,11/9/2023,583.660,612.840,583.660,0.000,104126 PEEPEE,D,11/10/2023,587.260,616.620,587.260,0.000,104309 PEEPEE,D,11/13/2023,587.510,616.890,587.510,0.000,104339 PEEPEE,D,11/15/2023,587.000,616.350,587.000,0.000,104500 PEEPEE,D,11/16/2023,587.770,617.160,587.770,0.000,104366 PEEPEE,D,11/17/2023,588.920,618.370,588.920,0.000,104399 PEEPEE,D,11/20/2023,583.670,612.850,583.670,0.000,104377 PEEPEE,D,11/21/2023,587.170,616.530,587.170,0.000,106621 PEEPEE,D,11/22/2023,592.750,622.390,592.750,0.000,106728 PEEPEE,D,11/23/2023,588.600,618.030,588.600,0.000,106719 PEEPEE,D,11/24/2023,586.290,615.600,586.290,0.000,107029 PEEPEE,D,11/28/2023,586.460,615.780,586.460,0.000,106954 PEEPEE,D,11/29/2023,593.900,623.600,593.900,0.000,106568 PEEPEE,D,11/30/2023,600.350,630.370,600.350,0.000,106652 PEEPEE,D,12/1/2023,605.180,635.440,605.180,0.000,106813 PEEPEE,D,12/4/2023,613.810,644.500,613.810,0.000,107252 PEEPEE,D,12/5/2023,615.680,646.460,615.680,0.000,107389 PEEPEE,D,12/6/2023,618.670,649.600,618.670,0.000,107492 PEEPEE,D,12/7/2023,620.990,652.040,620.990,0.000,107728 PEEPEE,D,12/8/2023,622.550,653.680,622.550,0.000,108057 PEEPEE,D,12/11/2023,624.560,655.790,624.560,0.000,108138 PEEPEE,D,12/12/2023,623.580,654.760,623.580,0.000,108522 PEEPEE,D,12/13/2023,623.550,654.730,623.550,0.000,108896 PEEPEE,D,12/14/2023,620.530,651.560,620.530,0.000,109066 PEEPEE,D,12/15/2023,630.860,662.400,630.860,0.000,109744 PEEPEE,D,12/18/2023,630.190,661.700,630.190,0.000,110425 PEEPEE,D,12/19/2023,625.630,656.910,625.630,0.000,111274 PEEPEE,D,12/20/2023,617.630,648.510,617.630,0.000,111969 PEEPEE,D,12/21/2023,617.420,648.290,617.420,0.000,112346 PEEPEE,D,12/22/2023,619.460,650.430,619.460,0.000,112513 PEEPEE,D,12/27/2023,622.930,654.080,622.930,0.000,112797 PEEPEE,D,12/28/2023,627.280,658.640,627.280,0.000,113339 PEEPEE,D,12/29/2023,628.650,660.080,628.650,0.000,113405 PEEPEE,D,1/2/2024,632.830,664.470,632.830,0.000,113425 PEEPEE,D,1/3/2024,632.270,663.880,632.270,0.000,113243 PEEPEE,D,1/4/2024,641.120,673.180,641.120,0.000,113387 PEEPEE,D,1/5/2024,640.770,672.810,640.770,0.000,113632 PEEPEE,D,1/8/2024,634.740,666.480,634.740,0.000,113664 PEEPEE,D,1/9/2024,636.160,667.970,636.160,0.000,113803 PEEPEE,D,1/10/2024,637.280,669.140,637.280,0.000,113788 PEEPEE,D,1/11/2024,632.730,664.370,632.730,0.000,114063 PEEPEE,D,1/12/2024,642.530,674.660,642.530,0.000,114149 PEEPEE,D,1/15/2024,643.620,675.800,643.620,0.000,114245 PEEPEE,D,1/16/2024,643.510,675.690,643.510,0.000,114514 PEEPEE,D,1/17/2024,634.810,666.550,634.810,0.000,114634 PEEPEE,D,1/18/2024,635.180,666.940,635.180,0.000,114984 PEEPEE,D,1/19/2024,639.090,671.040,639.090,0.000,115447 PEEPEE,D,1/23/2024,632.210,663.820,632.210,0.000,116584 PEEPEE,D,1/24/2024,639.180,671.140,639.180,0.000,117747 PEEPEE,D,1/25/2024,636.000,667.800,636.000,0.000,118065 PEEPEE,D,1/29/2024,642.690,674.820,642.690,0.000,118822 PEEPEE,D,1/30/2024,638.010,669.910,638.010,0.000,120378 PEEPEE,D,1/31/2024,646.270,678.580,646.270,0.000,120713 PEEPEE,D,2/1/2024,652.050,684.650,652.050,0.000,121037 PEEPEE,D,2/2/2024,652.910,685.560,652.910,0.000,121310 PEEPEE,D,2/5/2024,656.430,689.250,656.430,0.000,121441 PEEPEE,D,2/6/2024,663.710,696.900,663.710,0.000,121549 PEEPEE,D,2/7/2024,661.580,694.660,661.580,0.000,122451 PEEPEE,D,2/8/2024,656.270,689.080,656.270,0.000,122840 PEEPEE,D,2/9/2024,659.390,692.360,659.390,0.000,123088 PEEPEE,D,2/13/2024,660.110,693.120,660.110,0.000,123427 PEEPEE,D,2/14/2024,661.430,694.500,661.430,0.000,123617 PEEPEE,D,2/15/2024,658.880,691.820,658.880,0.000,123797 PEEPEE,D,2/16/2024,665.750,699.040,665.750,0.000,124645 PEEPEE,D,2/19/2024,666.120,699.430,666.120,0.000,124967 PEEPEE,D,2/20/2024,664.530,697.760,664.530,0.000,125276 PEEPEE,D,2/21/2024,658.260,691.170,658.260,0.000,125143 PEEPEE,D,2/22/2024,665.860,699.150,665.860,0.000,125350 PEEPEE,D,2/23/2024,664.360,697.580,664.360,0.000,125458 PEEPEE,D,2/26/2024,659.430,692.400,659.430,0.000,125657 PEEPEE,D,2/27/2024,661.450,694.520,661.450,0.000,126805 PEEPEE,D,2/28/2024,656.200,689.010,656.200,0.000,127008 PEEPEE,D,2/29/2024,661.800,694.890,661.800,0.000,128654 PEEPEE,D,3/1/2024,666.810,700.150,666.810,0.000,129034 PEEPEE,D,3/4/2024,665.870,699.160,665.870,0.000,129226 PEEPEE,D,3/5/2024,659.960,692.960,659.960,0.000,129384 PEEPEE,D,3/7/2024,662.680,695.810,662.680,0.000,129928 PEEPEE,D,3/11/2024,658.480,691.400,658.480,0.000,130210 PEEPEE,D,3/12/2024,659.530,692.510,659.530,0.000,130921 PEEPEE,D,3/13/2024,646.870,679.210,646.870,0.000,130994 PEEPEE,D,3/14/2024,656.490,689.310,656.490,0.000,131334 PEEPEE,D,3/18/2024,655.670,688.450,655.670,0.000,131962 PEEPEE,D,3/19/2024,650.060,682.560,650.060,0.000,132151 PEEPEE,D,3/20/2024,651.710,684.300,651.710,0.000,132342 PEEPEE,D,3/21/2024,654.830,687.570,654.830,0.000,133052 PEEPEE,D,3/22/2024,656.430,689.250,656.430,0.000,133144 PEEPEE,D,3/26/2024,658.230,691.140,658.230,0.000,133314 PEEPEE,D,3/27/2024,660.310,693.330,660.310,0.000,134092 PEEPEE,D,3/28/2024,666.810,700.150,666.810,0.000,134344 PEEPEE,D,4/2/2024,668.170,701.580,668.170,0.000,134549 PEEPEE,D,4/3/2024,665.420,698.690,665.420,0.000,134823 PEEPEE,D,4/4/2024,669.070,702.520,669.070,0.000,134972 PEEPEE,D,4/5/2024,674.490,708.210,674.490,0.000,135039 PEEPEE,D,4/8/2024,677.300,711.170,677.300,0.000,135046 PEEPEE,D,4/9/2024,673.600,707.280,673.600,0.000,135335 PEEPEE,D,4/10/2024,682.610,716.740,682.610,0.000,135472 PEEPEE,D,4/12/2024,684.970,719.220,684.970,0.000,135789 PEEPEE,D,4/15/2024,678.130,712.040,678.130,0.000,136999 PEEPEE,D,4/16/2024,672.240,705.850,672.240,0.000,137117 PEEPEE,D,4/18/2024,666.180,699.490,666.180,0.000,137222 PEEPEE,D,4/19/2024,668.500,701.930,668.500,0.000,136973 PEEPEE,D,4/22/2024,676.050,709.850,676.050,0.000,136735 PEEPEE,D,4/25/2024,680.440,714.460,680.440,0.000,136520 PEEPEE,D,4/26/2024,679.370,713.340,679.370,0.000,136656 PEEPEE,D,4/29/2024,682.940,717.090,682.940,0.000,136759 PEEPEE,D,4/30/2024,682.420,716.540,682.420,0.000,136873 PEEPEE,D,5/7/2024,674.380,708.100,674.380,0.000,137214 PEEPEE,D,5/8/2024,677.740,711.630,677.740,0.000,137295 PEEPEE,D,5/10/2024,674.720,708.460,674.720,0.000,137305 PEEPEE,D,5/13/2024,674.710,708.450,674.710,0.000,137673 PEEPEE,D,5/14/2024,674.630,708.360,674.630,0.000,137988 PEEPEE,D,5/15/2024,673.140,706.800,673.140,0.000,137839 PEEPEE,D,5/16/2024,683.370,717.540,683.370,0.000,138051 PEEPEE,D,5/17/2024,685.340,719.610,685.340,0.000,138232 PEEPEE,D,5/21/2024,682.650,716.780,682.650,0.000,138407 PEEPEE,D,5/22/2024,680.570,714.600,680.570,0.000,138692 PEEPEE,D,5/23/2024,686.590,720.920,686.590,0.000,138905 PEEPEE,D,5/24/2024,686.600,720.930,686.600,0.000,139108 PEEPEE,D,5/27/2024,686.750,721.090,686.750,0.000,139233 PEEPEE,D,5/28/2024,683.900,718.100,683.900,0.000,139326 PEEPEE,D,5/29/2024,680.320,714.340,680.320,0.000,139658 PEEPEE,D,5/30/2024,672.610,706.240,672.610,0.000,139765 PEEPEE,D,5/31/2024,670.290,703.800,670.290,0.000,139949 PEEPEE,D,6/3/2024,683.580,717.760,683.580,0.000,139901 PEEPEE,D,6/4/2024,655.980,688.780,655.980,0.000,139960 PEEPEE,D,6/5/2024,684.060,718.260,684.060,0.000,140077 PEEPEE,D,6/6/2024,687.840,722.230,687.840,0.000,139931 PEEPEE,D,6/7/2024,702.980,738.130,702.980,0.000,140418 PEEPEE,D,6/10/2024,707.950,743.350,707.950,0.000,140512 PEEPEE,D,6/11/2024,705.550,740.830,705.550,0.000,140728 PEEPEE,D,6/13/2024,706.940,742.290,706.940,0.000,140949 PEEPEE,D,6/14/2024,717.720,753.610,717.720,0.000,140900 PEEPEE,D,6/18/2024,718.100,754.010,718.100,0.000,140950 PEEPEE,D,6/19/2024,718.330,754.250,718.330,0.000,141115 PEEPEE,D,6/20/2024,719.090,755.040,719.090,0.000,141211 PEEPEE,D,6/24/2024,720.130,756.140,720.130,0.000,141574 PEEPEE,D,6/25/2024,726.870,763.210,726.870,0.000,141773 PEEPEE,D,6/26/2024,725.730,762.020,725.730,0.000,141943 PEEPEE,D,6/27/2024,727.420,763.790,727.420,0.000,141890 PEEPEE,D,6/28/2024,728.540,764.970,728.540,0.000,142016 PEEPEE,D,7/1/2024,730.560,767.090,730.560,0.000,142097 PEEPEE,D,7/2/2024,731.670,768.250,731.670,0.000,142294 PEEPEE,D,7/3/2024,731.480,768.050,731.480,0.000,142579 PEEPEE,D,7/4/2024,734.610,771.340,734.610,0.000,142817 PEEPEE,D,7/5/2024,732.370,768.990,732.370,0.000,142939 PEEPEE,D,7/8/2024,732.420,769.040,732.420,0.000,143147 PEEPEE,D,7/9/2024,735.870,772.660,735.870,0.000,143371 PEEPEE,D,7/10/2024,736.020,772.820,736.020,0.000,143627 PEEPEE,D,7/11/2024,730.220,766.730,730.220,0.000,143795 PEEPEE,D,7/12/2024,737.270,774.130,737.270,0.000,144048 PEEPEE,D,7/16/2024,739.960,776.960,739.960,0.000,144791 PEEPEE,D,7/18/2024,740.280,777.290,740.280,0.000,144878 PEEPEE,D,7/19/2024,733.200,769.860,733.200,0.000,145319 PEEPEE,D,7/22/2024,736.880,773.720,736.880,0.000,145553 PEEPEE,D,7/23/2024,739.630,776.610,739.630,0.000,145826 PEEPEE,D,7/25/2024,739.240,776.200,739.240,0.000,145845 PEEPEE,D,7/26/2024,748.550,785.980,748.550,0.000,145984 PEEPEE,D,7/29/2024,749.510,786.990,749.510,0.000,146605 PEEPEE,D,7/30/2024,750.570,788.100,750.570,0.000,146723 PEEPEE,D,7/31/2024,750.160,787.670,750.160,0.000,146792 PEEPEE,D,8/1/2024,753.780,791.470,753.780,0.000,146990 PEEPEE,D,8/2/2024,737.510,774.390,737.510,0.000,147227 PEEPEE,D,8/5/2024,714.380,750.100,714.380,0.000,147711 PEEPEE,D,8/6/2024,720.680,756.710,720.680,0.000,148013 PEEPEE,D,8/7/2024,734.960,771.710,734.960,0.000,147987 PEEPEE,D,8/8/2024,734.510,771.240,734.510,0.000,148105 PEEPEE,D,8/9/2024,735.700,772.490,735.700,0.000,148196 PEEPEE,D,8/12/2024,736.500,773.330,736.500,0.000,147771 PEEPEE,D,8/13/2024,731.920,768.520,731.920,0.000,147738 PEEPEE,D,8/14/2024,726.700,763.040,726.700,0.000,147907 PEEPEE,D,8/16/2024,740.640,777.670,740.640,0.000,147948 PEEPEE,D,8/19/2024,737.500,774.380,737.500,0.000,147929 PEEPEE,D,8/20/2024,741.230,778.290,741.230,0.000,148071 PEEPEE,D,8/21/2024,740.120,777.130,740.120,0.000,148147 PEEPEE,D,8/22/2024,742.400,779.520,742.400,0.000,148336 PEEPEE,D,8/23/2024,734.100,770.810,734.100,0.000,148372 PEEPEE,D,8/26/2024,736.060,772.860,736.060,0.000,148382 PEEPEE,D,8/27/2024,735.630,772.410,735.630,0.000,148555 PEEPEE,D,8/28/2024,741.130,778.190,741.130,0.000,148568 PEEPEE,D,8/29/2024,746.930,784.280,746.930,0.000,148626 PEEPEE,D,8/30/2024,751.260,788.820,751.260,0.000,148759 PEEPEE,D,9/2/2024,748.290,785.700,748.290,0.000,148941 PEEPEE,D,9/3/2024,747.440,784.810,747.440,0.000,149012 PEEPEE,D,9/4/2024,746.410,783.730,746.410,0.000,148506 PEEPEE,D,9/5/2024,750.780,788.320,750.780,0.000,148621 PEEPEE,D,9/6/2024,744.010,781.210,744.010,0.000,148638 PEEPEE,D,9/9/2024,746.750,784.090,746.750,0.000,148641 PEEPEE,D,9/10/2024,753.490,791.160,753.490,0.000,148847 PEEPEE,D,9/11/2024,749.270,786.730,749.270,0.000,148962 PEEPEE,D,9/12/2024,760.940,798.990,760.940,0.000,149117 PEEPEE,D,9/13/2024,757.520,795.400,757.520,0.000,149157 PEEPEE,D,9/16/2024,755.970,793.770,755.970,0.000,149199 PEEPEE,D,9/17/2024,759.070,797.020,759.070,0.000,149305 PEEPEE,D,9/18/2024,756.050,793.850,756.050,0.000,149492 PEEPEE,D,9/19/2024,762.120,800.230,762.120,0.000,149610 PEEPEE,D,9/20/2024,771.520,810.100,771.520,0.000,149732 PEEPEE,D,9/23/2024,775.550,814.330,775.550,0.000,149854 PEEPEE,D,9/24/2024,769.790,808.280,769.790,0.000,150041 PEEPEE,D,9/25/2024,766.500,804.830,766.500,0.000,150294 PEEPEE,D,9/26/2024,770.520,809.050,770.520,0.000,150387 PEEPEE,D,9/27/2024,763.310,801.480,763.310,0.000,150286 PEEPEE,D,10/1/2024,762.010,800.110,762.010,0.000,150361 PEEPEE,D,10/3/2024,752.710,790.350,752.710,0.000,150574 PEEPEE,D,10/4/2024,759.070,797.020,759.070,0.000,150692 PEEPEE,D,10/7/2024,748.170,785.580,748.170,0.000,150676 PEEPEE,D,10/8/2024,756.480,794.300,756.480,0.000,150835 PEEPEE,D,10/9/2024,762.220,800.330,762.220,0.000,150770 PEEPEE,D,10/10/2024,760.850,798.890,760.850,0.000,150960 PEEPEE,D,10/11/2024,763.740,801.930,763.740,0.000,151107 PEEPEE,D,10/14/2024,767.780,806.170,767.780,0.000,151207 PEEPEE,D,10/15/2024,767.980,806.380,767.980,0.000,151304 PEEPEE,D,10/16/2024,765.410,803.680,765.410,0.000,151515 PEEPEE,D,10/17/2024,759.600,797.580,759.600,0.000,151604 PEEPEE,D,10/18/2024,757.840,795.730,757.840,0.000,151724 PEEPEE,D,10/21/2024,756.940,794.790,756.940,0.000,151826 PEEPEE,D,10/22/2024,749.020,786.470,749.020,0.000,152033 PEEPEE,D,10/23/2024,758.020,795.920,758.020,0.000,152199 PEEPEE,D,10/24/2024,750.660,788.190,750.660,0.000,152118 PEEPEE,D,10/28/2024,751.180,788.740,751.180,0.000,152053 PEEPEE,D,10/29/2024,757.320,795.190,757.320,0.000,152074 PEEPEE,D,10/30/2024,748.470,785.890,748.470,0.000,152015 PEEPEE,D,10/31/2024,742.990,780.140,742.990,0.000,152078 PEEPEE,D,11/4/2024,738.610,775.540,738.610,0.000,152530 PEEPEE,D,11/5/2024,745.140,782.400,745.140,0.000,152640 PEEPEE,D,11/6/2024,760.110,798.120,760.110,0.000,152696 PEEPEE,D,11/7/2024,750.010,787.510,750.010,0.000,152588 PEEPEE,D,11/8/2024,751.530,789.110,751.530,0.000,152611 PEEPEE,D,11/11/2024,759.540,797.520,759.540,0.000,152455 PEEPEE,D,11/12/2024,756.370,794.190,756.370,0.000,152542 PEEPEE,D,11/13/2024,747.780,785.170,747.780,0.000,152629 PEEPEE,D,11/14/2024,752.990,790.640,752.990,0.000,152680 PEEPEE,D,11/18/2024,741.520,778.600,741.520,0.000,152709 PEEPEE,D,11/19/2024,745.770,783.060,745.770,0.000,152828