,,,,,,, PEEJUQ,D,12/18/2019,254.090,266.290,254.090,0.000,90256 PEEJUQ,D,12/20/2019,253.220,265.370,253.220,0.000,90076 PEEJUQ,D,12/23/2019,253.970,266.160,253.970,0.000,90173 PEEJUQ,D,12/31/2019,254.040,266.230,254.040,0.000,92063 PEEJUQ,D,1/3/2020,257.990,270.370,257.990,0.000,92120 PEEJUQ,D,1/6/2020,254.680,266.900,254.680,0.000,92106 PEEJUQ,D,1/7/2020,256.990,269.330,256.990,0.000,91682 PEEJUQ,D,1/8/2020,257.500,269.860,257.500,0.000,91642 PEEJUQ,D,1/9/2020,262.530,275.130,262.530,0.000,91617 PEEJUQ,D,1/10/2020,263.600,276.250,263.600,0.000,91541 PEEJUQ,D,1/13/2020,266.940,279.750,266.940,0.000,91573 PEEJUQ,D,1/14/2020,266.950,279.760,266.950,0.000,91542 PEEJUQ,D,1/15/2020,265.670,278.420,265.670,0.000,92258 PEEJUQ,D,1/16/2020,266.300,279.080,266.300,0.000,92405 PEEJUQ,D,1/17/2020,266.940,279.750,266.940,0.000,93185 PEEJUQ,D,1/20/2020,265.450,278.190,265.450,0.000,93215 PEEJUQ,D,1/21/2020,260.200,272.690,260.200,0.000,93281 PEEJUQ,D,1/22/2020,261.920,274.490,261.920,0.000,93092 PEEJUQ,D,1/23/2020,257.700,270.070,257.700,0.000,93106 PEEJUQ,D,1/24/2020,258.770,271.190,258.770,0.000,92982 PEEJUQ,D,1/29/2020,253.210,265.360,253.210,0.000,92320 PEEJUQ,D,1/30/2020,246.540,258.370,246.540,0.000,92311 PEEJUQ,D,1/31/2020,243.360,255.040,243.360,0.000,92357 PEEJUQ,D,2/3/2020,243.000,254.660,243.000,0.000,91847 PEEJUQ,D,2/4/2020,251.290,263.350,251.290,0.000,91953 PEEJUQ,D,2/5/2020,254.340,266.550,254.340,0.000,91922 PEEJUQ,D,2/6/2020,256.020,268.310,256.020,0.000,92006 PEEJUQ,D,2/7/2020,253.290,265.450,253.290,0.000,91939 PEEJUQ,D,2/10/2020,252.000,264.100,252.000,0.000,91761 PEEJUQ,D,2/11/2020,255.860,268.140,255.860,0.000,91664 PEEJUQ,D,2/12/2020,259.210,271.650,259.210,0.000,91578 PEEJUQ,D,2/13/2020,257.680,270.050,257.680,0.000,91547 PEEJUQ,D,2/14/2020,257.920,270.300,257.920,0.000,91490 PEEJUQ,D,2/17/2020,259.090,271.530,259.090,0.000,90961 PEEJUQ,D,2/18/2020,255.360,267.620,255.360,0.000,90969 PEEJUQ,D,2/19/2020,257.670,270.040,257.670,0.000,90914 PEEJUQ,D,2/20/2020,256.820,269.150,256.820,0.000,90844 PEEJUQ,D,2/21/2020,254.010,266.200,254.010,0.000,90732 PEEJUQ,D,2/24/2020,243.950,255.660,243.950,0.000,90818 PEEJUQ,D,2/25/2020,247.550,259.430,247.550,0.000,90477 PEEJUQ,D,2/26/2020,246.830,258.680,246.830,0.000,90186 PEEJUQ,D,2/28/2020,236.300,247.640,236.300,0.000,89747 PEEJUQ,D,3/3/2020,242.380,254.010,242.380,0.000,89548 PEEJUQ,D,3/4/2020,243.500,255.190,243.500,0.000,89373 PEEJUQ,D,3/5/2020,246.520,258.350,246.520,0.000,89328 PEEJUQ,D,3/6/2020,239.420,250.910,239.420,0.000,89242 PEEJUQ,D,3/9/2020,229.200,240.200,229.200,0.000,89273 PEEJUQ,D,3/10/2020,233.780,245.000,233.780,0.000,89344 PEEJUQ,D,3/11/2020,230.070,241.110,230.070,0.000,89145 PEEJUQ,D,3/12/2020,212.680,222.890,212.680,0.000,89160 PEEJUQ,D,3/13/2020,219.080,229.600,219.080,0.000,89109 PEEJUQ,D,3/16/2020,199.090,208.650,199.090,0.000,88862 PEEJUQ,D,3/17/2020,201.660,211.340,201.660,0.000,88614 PEEJUQ,D,3/18/2020,195.490,204.870,195.490,0.000,88497 PEEJUQ,D,3/19/2020,189.800,198.910,189.800,0.000,88494 PEEJUQ,D,3/20/2020,199.500,209.080,199.500,0.000,88591 PEEJUQ,D,3/25/2020,203.340,213.100,203.340,0.000,88479 PEEJUQ,D,3/26/2020,211.850,222.020,211.850,0.000,88490 PEEJUQ,D,3/27/2020,205.020,214.860,205.020,0.000,88622 PEEJUQ,D,3/30/2020,204.100,213.900,204.100,0.000,88631 PEEJUQ,D,3/31/2020,206.300,216.200,206.300,0.000,88910 PEEJUQ,D,4/1/2020,201.380,211.050,201.380,0.000,88827 PEEJUQ,D,4/3/2020,203.100,212.850,203.100,0.000,88835 PEEJUQ,D,4/6/2020,205.990,215.880,205.990,0.000,88868 PEEJUQ,D,4/7/2020,215.380,225.720,215.380,0.000,88870 PEEJUQ,D,4/8/2020,210.600,220.710,210.600,0.000,88918 PEEJUQ,D,4/9/2020,214.800,225.110,214.800,0.000,88889 PEEJUQ,D,4/14/2020,217.190,227.620,217.190,0.000,89039 PEEJUQ,D,4/15/2020,213.690,223.950,213.690,0.000,89041 PEEJUQ,D,4/17/2020,220.590,231.180,220.590,0.000,88674 PEEJUQ,D,4/21/2020,213.740,224.000,213.740,0.000,88770 PEEJUQ,D,4/22/2020,217.530,227.970,217.530,0.000,88923 PEEJUQ,D,4/23/2020,219.270,229.790,219.270,0.000,88944 PEEJUQ,D,4/27/2020,218.480,228.970,218.480,0.000,88934 PEEJUQ,D,4/28/2020,221.910,232.560,221.910,0.000,88935 PEEJUQ,D,4/29/2020,224.280,235.050,224.280,0.000,88902 PEEJUQ,D,5/4/2020,216.870,227.280,216.870,0.000,88895 PEEJUQ,D,5/5/2020,220.710,231.300,220.710,0.000,88827 PEEJUQ,D,5/6/2020,222.650,233.340,222.650,0.000,88829 PEEJUQ,D,5/7/2020,222.020,232.680,222.020,0.000,88894 PEEJUQ,D,5/8/2020,225.330,236.150,225.330,0.000,88894 PEEJUQ,D,5/11/2020,226.450,237.320,226.450,0.000,88915 PEEJUQ,D,5/12/2020,225.410,236.230,225.410,0.000,89056 PEEJUQ,D,5/13/2020,225.440,236.260,225.440,0.000,89036 PEEJUQ,D,5/14/2020,220.160,230.730,220.160,0.000,89036 PEEJUQ,D,5/15/2020,220.610,231.200,220.610,0.000,89005 PEEJUQ,D,5/18/2020,224.860,235.650,224.860,0.000,88927 PEEJUQ,D,5/19/2020,228.350,239.310,228.350,0.000,88957 PEEJUQ,D,5/20/2020,231.480,242.590,231.480,0.000,89061 PEEJUQ,D,5/22/2020,221.570,232.210,221.570,0.000,89033 PEEJUQ,D,5/25/2020,223.370,234.090,223.370,0.000,89079 PEEJUQ,D,5/26/2020,228.200,239.150,228.200,0.000,89034 PEEJUQ,D,5/27/2020,227.180,238.080,227.180,0.000,89031 PEEJUQ,D,5/28/2020,225.450,236.270,225.450,0.000,89031 PEEJUQ,D,5/29/2020,226.620,237.500,226.620,0.000,89041 PEEJUQ,D,6/2/2020,236.430,247.780,236.430,0.000,89052 PEEJUQ,D,6/4/2020,242.910,254.570,242.910,0.000,89114 PEEJUQ,D,6/8/2020,246.880,258.730,246.880,0.000,89222 PEEJUQ,D,6/9/2020,245.930,257.730,245.930,0.000,89369 PEEJUQ,D,6/10/2020,247.220,259.090,247.220,0.000,89371 PEEJUQ,D,6/11/2020,242.380,254.010,242.380,0.000,89250 PEEJUQ,D,6/12/2020,242.560,254.200,242.560,0.000,89255 PEEJUQ,D,6/15/2020,236.030,247.360,236.030,0.000,89124 PEEJUQ,D,6/16/2020,244.100,255.820,244.100,0.000,89109 PEEJUQ,D,6/17/2020,242.920,254.580,242.920,0.000,89109 PEEJUQ,D,6/18/2020,243.790,255.490,243.790,0.000,89001 PEEJUQ,D,6/19/2020,246.900,258.750,246.900,0.000,89040 PEEJUQ,D,6/22/2020,244.740,256.490,244.740,0.000,89041 PEEJUQ,D,6/24/2020,248.810,260.750,248.810,0.000,88980 PEEJUQ,D,6/26/2020,246.320,258.140,246.320,0.000,89001 PEEJUQ,D,6/29/2020,243.620,255.310,243.620,0.000,89092 PEEJUQ,D,6/30/2020,246.170,257.990,246.170,0.000,89066 PEEJUQ,D,7/2/2020,254.630,266.850,254.630,0.000,89067 PEEJUQ,D,7/3/2020,255.300,267.550,255.300,0.000,89032 PEEJUQ,D,7/6/2020,262.590,275.190,262.590,0.000,88979 PEEJUQ,D,7/7/2020,261.610,274.170,261.610,0.000,89058 PEEJUQ,D,7/8/2020,265.390,278.130,265.390,0.000,89222 PEEJUQ,D,7/9/2020,269.050,281.960,269.050,0.000,89261 PEEJUQ,D,7/10/2020,265.290,278.020,265.290,0.000,89560 PEEJUQ,D,7/13/2020,267.260,280.090,267.260,0.000,89223 PEEJUQ,D,7/14/2020,262.600,275.200,262.600,0.000,89255 PEEJUQ,D,7/15/2020,265.360,278.100,265.360,0.000,89479 PEEJUQ,D,7/20/2020,263.030,275.660,263.030,0.000,89389 PEEJUQ,D,7/21/2020,271.030,284.040,271.030,0.000,89389 PEEJUQ,D,7/22/2020,266.980,279.800,266.980,0.000,89363 PEEJUQ,D,7/23/2020,268.770,281.670,268.770,0.000,89358 PEEJUQ,D,7/24/2020,262.420,275.020,262.420,0.000,89302 PEEJUQ,D,7/27/2020,264.960,277.680,264.960,0.000,89301 PEEJUQ,D,7/28/2020,268.350,281.230,268.350,0.000,89594 PEEJUQ,D,7/29/2020,269.480,282.420,269.480,0.000,89621 PEEJUQ,D,7/30/2020,268.950,281.860,268.950,0.000,89619 PEEJUQ,D,7/31/2020,268.900,281.810,268.900,0.000,89632 PEEJUQ,D,8/3/2020,270.860,283.860,270.860,0.000,89555 PEEJUQ,D,8/4/2020,275.310,288.520,275.310,0.000,115302 PEEJUQ,D,8/5/2020,276.650,289.930,276.650,0.000,119206 PEEJUQ,D,8/6/2020,277.100,290.400,277.100,0.000,119035 PEEJUQ,D,8/7/2020,273.630,286.760,273.630,0.000,119081 PEEJUQ,D,8/10/2020,273.330,286.450,273.330,0.000,119006 PEEJUQ,D,8/11/2020,274.250,287.410,274.250,0.000,119021 PEEJUQ,D,8/12/2020,274.480,287.660,274.480,0.000,119083 PEEJUQ,D,8/13/2020,275.230,288.440,275.230,0.000,119104 PEEJUQ,D,8/14/2020,274.770,287.960,274.770,0.000,119274 PEEJUQ,D,8/17/2020,277.090,290.390,277.090,0.000,119327 PEEJUQ,D,8/18/2020,278.670,292.050,278.670,0.000,119289 PEEJUQ,D,8/19/2020,276.610,289.890,276.610,0.000,119370 PEEJUQ,D,8/20/2020,272.130,285.190,272.130,0.000,119553 PEEJUQ,D,8/21/2020,276.030,289.280,276.030,0.000,119616 PEEJUQ,D,8/24/2020,282.120,295.660,282.120,0.000,119611 PEEJUQ,D,8/25/2020,282.450,296.010,282.450,0.000,119814 PEEJUQ,D,8/26/2020,285.050,298.730,285.050,0.000,120134 PEEJUQ,D,8/27/2020,285.150,298.840,285.150,0.000,120186 PEEJUQ,D,8/28/2020,286.530,300.280,286.530,0.000,120076 PEEJUQ,D,8/31/2020,282.110,295.650,282.110,0.000,120240 PEEJUQ,D,9/1/2020,285.680,299.390,285.680,0.000,120368 PEEJUQ,D,9/2/2020,288.610,302.460,288.610,0.000,120327 PEEJUQ,D,9/3/2020,286.870,300.640,286.870,0.000,120694 PEEJUQ,D,9/4/2020,282.740,296.310,282.740,0.000,120739 PEEJUQ,D,9/7/2020,280.270,293.720,280.270,0.000,120752 PEEJUQ,D,9/8/2020,277.420,290.740,277.420,0.000,120935 PEEJUQ,D,9/9/2020,277.850,291.190,277.850,0.000,121107 PEEJUQ,D,9/10/2020,278.410,291.770,278.410,0.000,121120 PEEJUQ,D,9/11/2020,279.560,292.980,279.560,0.000,121123 PEEJUQ,D,9/14/2020,283.730,297.350,283.730,0.000,121113 PEEJUQ,D,9/15/2020,286.260,300.000,286.260,0.000,121009 PEEJUQ,D,9/16/2020,287.380,301.170,287.380,0.000,121198 PEEJUQ,D,9/17/2020,283.810,297.430,283.810,0.000,121221 PEEJUQ,D,9/18/2020,285.180,298.870,285.180,0.000,121259 PEEJUQ,D,9/21/2020,280.250,293.700,280.250,0.000,121279 PEEJUQ,D,9/22/2020,279.440,292.850,279.440,0.000,121431 PEEJUQ,D,9/23/2020,280.000,293.440,280.000,0.000,121188 PEEJUQ,D,9/24/2020,273.070,286.180,273.070,0.000,121257 PEEJUQ,D,9/25/2020,273.740,286.880,273.740,0.000,120441 PEEJUQ,D,9/28/2020,277.620,290.950,277.620,0.000,120506 PEEJUQ,D,9/29/2020,276.740,290.020,276.740,0.000,120472 PEEJUQ,D,9/30/2020,279.840,293.270,279.840,0.000,120287 PEEJUQ,D,10/5/2020,283.740,297.360,283.740,0.000,120721 PEEJUQ,D,10/6/2020,286.860,300.630,286.860,0.000,121002 PEEJUQ,D,10/7/2020,289.620,303.520,289.620,0.000,120992 PEEJUQ,D,10/8/2020,291.110,305.080,291.110,0.000,120942 PEEJUQ,D,10/9/2020,292.000,306.020,292.000,0.000,120933 PEEJUQ,D,10/12/2020,296.900,311.150,296.900,0.000,120962 PEEJUQ,D,10/14/2020,298.180,312.490,298.180,0.000,120711 PEEJUQ,D,10/15/2020,292.330,306.360,292.330,0.000,120578 PEEJUQ,D,10/16/2020,293.590,307.680,293.590,0.000,121727 PEEJUQ,D,10/19/2020,295.450,309.630,295.450,0.000,121726 PEEJUQ,D,10/20/2020,297.590,311.870,297.590,0.000,121493 PEEJUQ,D,10/21/2020,299.440,313.810,299.440,0.000,121459 PEEJUQ,D,10/22/2020,299.340,313.710,299.340,0.000,121369 PEEJUQ,D,10/23/2020,297.680,311.970,297.680,0.000,121385 PEEJUQ,D,10/28/2020,295.060,309.220,295.060,0.000,122084 PEEJUQ,D,10/29/2020,297.120,311.380,297.120,0.000,122222 PEEJUQ,D,10/30/2020,291.340,305.320,291.340,0.000,122500 PEEJUQ,D,11/2/2020,296.230,310.450,296.230,0.000,122515 PEEJUQ,D,11/3/2020,297.360,311.630,297.360,0.000,122534 PEEJUQ,D,11/4/2020,301.990,316.490,301.990,0.000,122527 PEEJUQ,D,11/5/2020,309.970,324.850,309.970,0.000,122257 PEEJUQ,D,11/6/2020,308.450,323.260,308.450,0.000,122558 PEEJUQ,D,11/9/2020,321.020,336.430,321.020,0.000,121357 PEEJUQ,D,11/10/2020,311.530,326.480,311.530,0.000,121516 PEEJUQ,D,11/11/2020,307.730,322.500,307.730,0.000,121700 PEEJUQ,D,11/12/2020,308.950,323.780,308.950,0.000,121807 PEEJUQ,D,11/13/2020,310.450,325.350,310.450,0.000,121834 PEEJUQ,D,11/16/2020,316.010,331.180,316.010,0.000,121826 PEEJUQ,D,11/18/2020,315.720,330.870,315.720,0.000,122034 PEEJUQ,D,11/19/2020,311.330,326.270,311.330,0.000,122863 PEEJUQ,D,11/20/2020,316.730,331.930,316.730,0.000,123270 PEEJUQ,D,11/23/2020,319.630,334.970,319.630,0.000,123292 PEEJUQ,D,11/24/2020,320.260,335.630,320.260,0.000,123828 PEEJUQ,D,11/25/2020,316.240,331.420,316.240,0.000,127751 PEEJUQ,D,11/26/2020,320.200,335.570,320.200,0.000,127925 PEEJUQ,D,11/27/2020,322.260,337.730,322.260,0.000,127843 PEEJUQ,D,11/30/2020,315.030,330.150,315.030,0.000,127886 PEEJUQ,D,12/1/2020,318.190,333.460,318.190,0.000,127737 PEEJUQ,D,12/2/2020,317.510,332.750,317.510,0.000,128068 PEEJUQ,D,12/3/2020,319.790,335.140,319.790,0.000,128000 PEEJUQ,D,12/4/2020,323.780,339.320,323.780,0.000,128170 PEEJUQ,D,12/7/2020,324.400,339.970,324.400,0.000,127893 PEEJUQ,D,12/8/2020,324.980,340.580,324.980,0.000,128121 PEEJUQ,D,12/9/2020,327.530,343.250,327.530,0.000,128156 PEEJUQ,D,12/10/2020,324.080,339.640,324.080,0.000,128297 PEEJUQ,D,12/11/2020,325.820,341.460,325.820,0.000,128319 PEEJUQ,D,12/14/2020,325.430,341.050,325.430,0.000,128245 PEEJUQ,D,12/15/2020,324.370,339.940,324.370,0.000,128329 PEEJUQ,D,12/16/2020,326.940,342.630,326.940,0.000,128334 PEEJUQ,D,12/17/2020,329.800,345.630,329.800,0.000,129212 PEEJUQ,D,12/18/2020,328.340,344.100,328.340,0.000,129269 PEEJUQ,D,12/21/2020,324.870,340.460,324.870,0.000,129570 PEEJUQ,D,12/22/2020,324.730,340.320,324.730,0.000,129255 PEEJUQ,D,12/23/2020,326.500,342.170,326.500,0.000,129242 PEEJUQ,D,12/28/2020,323.290,338.810,323.290,0.000,129317 PEEJUQ,D,12/29/2020,325.580,341.210,325.580,0.000,129584 PEEJUQ,D,12/30/2020,333.630,349.640,333.630,0.000,129488 PEEJUQ,D,1/5/2021,341.850,358.260,341.850,0.000,129588 PEEJUQ,D,1/6/2021,345.300,361.870,345.300,0.000,129230 PEEJUQ,D,1/7/2021,344.590,361.130,344.590,0.000,129223 PEEJUQ,D,1/8/2021,353.670,370.650,353.670,0.000,129301 PEEJUQ,D,1/11/2021,353.620,370.590,353.620,0.000,129361 PEEJUQ,D,1/12/2021,354.120,371.120,354.120,0.000,129256 PEEJUQ,D,1/13/2021,355.030,372.070,355.030,0.000,129403 PEEJUQ,D,1/14/2021,358.790,376.010,358.790,0.000,129332 PEEJUQ,D,1/15/2021,357.050,374.190,357.050,0.000,129422 PEEJUQ,D,1/18/2021,358.780,376.000,358.780,0.000,129484 PEEJUQ,D,1/19/2021,364.260,381.740,364.260,0.000,129618 PEEJUQ,D,1/20/2021,373.950,391.900,373.950,0.000,129782 PEEJUQ,D,1/21/2021,374.280,392.250,374.280,0.000,130002 PEEJUQ,D,1/22/2021,370.030,387.790,370.030,0.000,130024 PEEJUQ,D,1/25/2021,377.620,395.750,377.620,0.000,129935 PEEJUQ,D,1/26/2021,369.610,387.350,369.610,0.000,130150 PEEJUQ,D,1/27/2021,363.670,381.130,363.670,0.000,130125 PEEJUQ,D,1/28/2021,358.110,375.300,358.110,0.000,130278 PEEJUQ,D,2/1/2021,363.360,380.800,363.360,0.000,130815 PEEJUQ,D,2/2/2021,371.130,388.940,371.130,0.000,130958 PEEJUQ,D,2/3/2021,374.610,392.590,374.610,0.000,127770 PEEJUQ,D,2/4/2021,374.240,392.200,374.240,0.000,127868 PEEJUQ,D,2/5/2021,377.900,396.040,377.900,0.000,127843 PEEJUQ,D,2/8/2021,380.460,398.720,380.460,0.000,127916 PEEJUQ,D,2/9/2021,383.270,401.670,383.270,0.000,128209 PEEJUQ,D,2/10/2021,388.860,407.530,388.860,0.000,128289 PEEJUQ,D,2/11/2021,389.450,408.140,389.450,0.000,128682 PEEJUQ,D,2/16/2021,393.830,412.730,393.830,0.000,128984 PEEJUQ,D,2/17/2021,394.420,413.350,394.420,0.000,129922 PEEJUQ,D,2/18/2021,387.970,406.590,387.970,0.000,130100 PEEJUQ,D,2/19/2021,392.140,410.960,392.140,0.000,130151 PEEJUQ,D,2/22/2021,381.800,400.130,381.800,0.000,130090 PEEJUQ,D,2/23/2021,378.570,396.740,378.570,0.000,130298 PEEJUQ,D,2/24/2021,374.950,392.950,374.950,0.000,130225 PEEJUQ,D,2/25/2021,378.020,396.160,378.020,0.000,130282 PEEJUQ,D,2/26/2021,361.760,379.120,361.760,0.000,130238 PEEJUQ,D,3/1/2021,371.430,389.260,371.430,0.000,130448 PEEJUQ,D,3/2/2021,371.000,388.810,371.000,0.000,130409 PEEJUQ,D,3/3/2021,374.670,392.650,374.670,0.000,130629 PEEJUQ,D,3/4/2021,365.150,382.680,365.150,0.000,130929 PEEJUQ,D,3/5/2021,360.350,377.650,360.350,0.000,131169 PEEJUQ,D,3/8/2021,352.520,369.440,352.520,0.000,131168 PEEJUQ,D,3/9/2021,352.580,369.500,352.580,0.000,130776 PEEJUQ,D,3/10/2021,356.770,373.890,356.770,0.000,130775 PEEJUQ,D,3/12/2021,361.010,378.340,361.010,0.000,130777 PEEJUQ,D,3/15/2021,358.310,375.510,358.310,0.000,131019 PEEJUQ,D,3/16/2021,363.640,381.090,363.640,0.000,131144 PEEJUQ,D,3/18/2021,362.430,379.830,362.430,0.000,130895 PEEJUQ,D,3/19/2021,357.990,375.170,357.990,0.000,131008 PEEJUQ,D,3/22/2021,359.190,376.430,359.190,0.000,131059 PEEJUQ,D,3/24/2021,349.170,365.930,349.170,0.000,132227 PEEJUQ,D,3/25/2021,345.190,361.760,345.190,0.000,132451 PEEJUQ,D,3/26/2021,351.300,368.160,351.300,0.000,132469 PEEJUQ,D,3/29/2021,352.700,369.630,352.700,0.000,132527 PEEJUQ,D,3/30/2021,353.240,370.200,353.240,0.000,132341 PEEJUQ,D,3/31/2021,352.700,369.630,352.700,0.000,132382 PEEJUQ,D,4/1/2021,360.750,378.070,360.750,0.000,132642 PEEJUQ,D,4/7/2021,360.400,377.700,360.400,0.000,132630 PEEJUQ,D,4/8/2021,362.560,379.960,362.560,0.000,133036 PEEJUQ,D,4/9/2021,356.360,373.470,356.360,0.000,133138 PEEJUQ,D,4/12/2021,353.900,370.890,353.900,0.000,133290 PEEJUQ,D,4/13/2021,354.200,371.200,354.200,0.000,133228 PEEJUQ,D,4/14/2021,358.060,375.250,358.060,0.000,133255 PEEJUQ,D,4/15/2021,357.900,375.080,357.900,0.000,133907 PEEJUQ,D,4/16/2021,359.500,376.760,359.500,0.000,134043 PEEJUQ,D,4/19/2021,359.640,376.900,359.640,0.000,133966 PEEJUQ,D,4/20/2021,360.250,377.540,360.250,0.000,134061 PEEJUQ,D,4/21/2021,356.710,373.830,356.710,0.000,134063 PEEJUQ,D,4/22/2021,358.270,375.470,358.270,0.000,134020 PEEJUQ,D,4/23/2021,364.180,381.660,364.180,0.000,133995 PEEJUQ,D,4/26/2021,364.330,381.820,364.330,0.000,133885 PEEJUQ,D,4/27/2021,366.390,383.980,366.390,0.000,134010 PEEJUQ,D,4/30/2021,364.730,382.240,364.730,0.000,134057 PEEJUQ,D,5/4/2021,357.930,375.110,357.930,0.000,133903 PEEJUQ,D,5/5/2021,357.550,374.710,357.550,0.000,133935 PEEJUQ,D,5/6/2021,357.290,374.440,357.290,0.000,133950 PEEJUQ,D,5/7/2021,360.610,377.920,360.610,0.000,133908 PEEJUQ,D,5/10/2021,356.030,373.120,356.030,0.000,133939 PEEJUQ,D,5/11/2021,350.420,367.240,350.420,0.000,134116 PEEJUQ,D,5/12/2021,347.550,364.230,347.550,0.000,135205 PEEJUQ,D,5/14/2021,344.150,3.610,344.150,0.000,135215 PEEJUQ,D,5/17/2021,345.920,362.520,345.920,0.000,135070 PEEJUQ,D,5/18/2021,351.210,368.070,351.210,0.000,135157 PEEJUQ,D,5/20/2021,353.140,370.090,353.140,0.000,135119 PEEJUQ,D,5/21/2021,353.400,370.360,353.400,0.000,135229 PEEJUQ,D,5/25/2021,357.420,374.580,357.420,0.000,135221 PEEJUQ,D,5/26/2021,359.340,376.590,359.340,0.000,135203 PEEJUQ,D,5/27/2021,359.330,376.580,359.330,0.000,135190 PEEJUQ,D,5/28/2021,359.920,377.200,359.920,0.000,135218 PEEJUQ,D,5/31/2021,362.670,380.080,362.670,0.000,135250 PEEJUQ,D,6/1/2021,365.450,382.990,365.450,0.000,135247 PEEJUQ,D,6/2/2021,362.970,380.390,362.970,0.000,135285 PEEJUQ,D,6/3/2021,359.560,376.820,359.560,0.000,135309 PEEJUQ,D,6/4/2021,360.150,377.440,360.150,0.000,135434 PEEJUQ,D,6/7/2021,358.060,375.250,358.060,0.000,135234 PEEJUQ,D,6/8/2021,356.200,373.300,356.200,0.000,135238 PEEJUQ,D,6/9/2021,356.050,373.140,356.050,0.000,134824 PEEJUQ,D,6/10/2021,358.800,376.020,358.800,0.000,134792 PEEJUQ,D,6/11/2021,357.620,374.790,357.620,0.000,134851 PEEJUQ,D,6/15/2021,355.790,372.870,355.790,0.000,134861 PEEJUQ,D,6/16/2021,353.480,370.450,353.480,0.000,134943 PEEJUQ,D,6/18/2021,350.360,367.180,350.360,0.000,134757 PEEJUQ,D,6/21/2021,347.290,363.960,347.290,0.000,135861 PEEJUQ,D,6/22/2021,346.120,362.730,346.120,0.000,135820 PEEJUQ,D,6/25/2021,357.310,374.460,357.310,0.000,135674 PEEJUQ,D,6/28/2021,357.380,374.530,357.380,0.000,135731 PEEJUQ,D,6/30/2021,354.770,371.800,354.770,0.000,135798 PEEJUQ,D,7/2/2021,348.260,364.980,348.260,0.000,135847 PEEJUQ,D,7/5/2021,347.130,363.790,347.130,0.000,135186 PEEJUQ,D,7/6/2021,346.640,363.280,346.640,0.000,135187 PEEJUQ,D,7/7/2021,346.120,362.730,346.120,0.000,135299 PEEJUQ,D,7/8/2021,336.320,352.460,336.320,0.000,135113 PEEJUQ,D,7/9/2021,338.380,354.620,338.380,0.000,135109 PEEJUQ,D,7/12/2021,341.600,358.000,341.600,0.000,135005 PEEJUQ,D,7/13/2021,346.190,362.810,346.190,0.000,135085 PEEJUQ,D,7/15/2021,349.160,365.920,349.160,0.000,134988 PEEJUQ,D,7/16/2021,344.860,361.410,344.860,0.000,134962 PEEJUQ,D,7/19/2021,336.870,353.040,336.870,0.000,134914 PEEJUQ,D,7/20/2021,336.360,352.510,336.360,0.000,135024 PEEJUQ,D,7/21/2021,337.120,353.300,337.120,0.000,135027 PEEJUQ,D,7/22/2021,340.670,357.020,340.670,0.000,134784 PEEJUQ,D,7/23/2021,336.130,352.260,336.130,0.000,134607 PEEJUQ,D,7/26/2021,323.450,338.980,323.450,0.000,134634 PEEJUQ,D,7/27/2021,311.550,326.500,311.550,0.000,134621 PEEJUQ,D,7/29/2021,324.550,340.130,324.550,0.000,134422 PEEJUQ,D,7/30/2021,324.370,339.940,324.370,0.000,134440 PEEJUQ,D,8/2/2021,325.780,341.420,325.780,0.000,134499 PEEJUQ,D,8/3/2021,324.160,339.720,324.160,0.000,134501 PEEJUQ,D,8/4/2021,327.890,343.630,327.890,0.000,134417 PEEJUQ,D,8/5/2021,327.440,343.160,327.440,0.000,134437 PEEJUQ,D,8/6/2021,326.920,342.610,326.920,0.000,134277 PEEJUQ,D,8/9/2021,327.400,343.120,327.400,0.000,134113 PEEJUQ,D,8/10/2021,329.390,345.200,329.390,0.000,134211 PEEJUQ,D,8/11/2021,329.400,345.210,329.400,0.000,134258 PEEJUQ,D,8/12/2021,324.410,339.980,324.410,0.000,134403 PEEJUQ,D,8/13/2021,322.730,338.220,322.730,0.000,134402 PEEJUQ,D,8/16/2021,319.620,334.960,319.620,0.000,134368 PEEJUQ,D,8/17/2021,312.720,327.730,312.720,0.000,134381 PEEJUQ,D,8/18/2021,317.010,332.230,317.010,0.000,134293 PEEJUQ,D,8/19/2021,310.730,325.650,310.730,0.000,134306 PEEJUQ,D,8/20/2021,309.680,324.540,309.680,0.000,134365 PEEJUQ,D,8/23/2021,310.380,325.280,310.380,0.000,134380 PEEJUQ,D,8/24/2021,321.620,337.060,321.620,0.000,134283 PEEJUQ,D,8/25/2021,323.700,339.240,323.700,0.000,134285 PEEJUQ,D,8/26/2021,322.350,337.820,322.350,0.000,134234 PEEJUQ,D,8/27/2021,321.510,336.940,321.510,0.000,134306 PEEJUQ,D,8/30/2021,323.730,339.270,323.730,0.000,134290 PEEJUQ,D,8/31/2021,330.150,346.000,330.150,0.000,134303 PEEJUQ,D,9/1/2021,332.690,348.660,332.690,0.000,134341 PEEJUQ,D,9/2/2021,332.680,348.650,332.680,0.000,134316 PEEJUQ,D,9/3/2021,334.370,350.420,334.370,0.000,134366 PEEJUQ,D,9/6/2021,336.990,353.170,336.990,0.000,134364 PEEJUQ,D,9/7/2021,337.300,353.490,337.300,0.000,134403 PEEJUQ,D,9/9/2021,329.990,345.830,329.990,0.000,134501 PEEJUQ,D,9/10/2021,333.780,349.800,333.780,0.000,134421 PEEJUQ,D,9/13/2021,328.670,344.450,328.670,0.000,134322 PEEJUQ,D,9/14/2021,326.960,342.650,326.960,0.000,134269 PEEJUQ,D,9/15/2021,323.360,338.880,323.360,0.000,134398 PEEJUQ,D,9/16/2021,320.340,335.720,320.340,0.000,134428 PEEJUQ,D,9/17/2021,324.010,339.560,324.010,0.000,134383 PEEJUQ,D,9/20/2021,316.150,331.330,316.150,0.000,134276 PEEJUQ,D,9/21/2021,316.950,332.160,316.950,0.000,134404 PEEJUQ,D,9/23/2021,321.750,337.190,321.750,0.000,134432 PEEJUQ,D,9/24/2021,319.390,334.720,319.390,0.000,134132 PEEJUQ,D,9/27/2021,318.310,333.590,318.310,0.000,134079 PEEJUQ,D,9/28/2021,316.410,331.600,316.410,0.000,134162 PEEJUQ,D,9/29/2021,314.120,329.200,314.120,0.000,134125 PEEJUQ,D,9/30/2021,314.390,329.480,314.390,0.000,134097 PEEJUQ,D,10/4/2021,308.040,322.830,308.040,0.000,134087 PEEJUQ,D,10/5/2021,306.730,321.450,306.730,0.000,134090 PEEJUQ,D,10/6/2021,304.200,318.800,304.200,0.000,134242 PEEJUQ,D,10/8/2021,314.710,329.820,314.710,0.000,134057 PEEJUQ,D,10/11/2021,319.230,334.550,319.230,0.000,134011 PEEJUQ,D,10/12/2021,313.830,328.890,313.830,0.000,134126 PEEJUQ,D,10/13/2021,313.830,328.890,313.830,0.000,134126 PEEJUQ,D,10/15/2021,321.350,336.770,321.350,0.000,134089 PEEJUQ,D,10/18/2021,320.100,335.460,320.100,0.000,133677 PEEJUQ,D,10/19/2021,325.860,341.500,325.860,0.000,133755 PEEJUQ,D,10/21/2021,325.790,341.430,325.790,0.000,133717 PEEJUQ,D,10/22/2021,328.210,343.960,328.210,0.000,133512 PEEJUQ,D,10/25/2021,326.160,341.820,326.160,0.000,133521 PEEJUQ,D,10/27/2021,324.480,340.060,324.480,0.000,133329 PEEJUQ,D,10/28/2021,322.310,337.780,322.310,0.000,133489 PEEJUQ,D,10/29/2021,320.190,335.560,320.190,0.000,133489 PEEJUQ,D,11/2/2021,318.130,333.400,318.130,0.000,133675 PEEJUQ,D,11/3/2021,317.730,332.980,317.730,0.000,133741 PEEJUQ,D,11/4/2021,318.790,334.090,318.790,0.000,133593 PEEJUQ,D,11/5/2021,317.410,332.650,317.410,0.000,133555 PEEJUQ,D,11/8/2021,319.430,334.760,319.430,0.000,133468 PEEJUQ,D,11/9/2021,316.790,332.000,316.790,0.000,133467 PEEJUQ,D,11/10/2021,318.580,333.870,318.580,0.000,133428 PEEJUQ,D,11/11/2021,319.190,334.510,319.190,0.000,133498 PEEJUQ,D,11/12/2021,320.420,335.800,320.420,0.000,133482 PEEJUQ,D,11/15/2021,323.090,338.600,323.090,0.000,133436 PEEJUQ,D,11/16/2021,323.750,339.290,323.750,0.000,133148 PEEJUQ,D,11/17/2021,320.330,335.710,320.330,0.000,133115 PEEJUQ,D,11/18/2021,316.420,331.610,316.420,0.000,132662 PEEJUQ,D,11/19/2021,315.310,330.440,315.310,0.000,132574 PEEJUQ,D,11/22/2021,315.850,331.010,315.850,0.000,132536 PEEJUQ,D,11/23/2021,312.610,327.620,312.610,0.000,132585 PEEJUQ,D,11/24/2021,308.900,323.730,308.900,0.000,132526 PEEJUQ,D,11/25/2021,309.640,324.500,309.640,0.000,132488 PEEJUQ,D,11/26/2021,301.070,315.520,301.070,0.000,132409 PEEJUQ,D,11/29/2021,299.840,314.230,299.840,0.000,132389 PEEJUQ,D,11/30/2021,300.460,314.880,300.460,0.000,132481 PEEJUQ,D,12/1/2021,302.500,317.020,302.500,0.000,132525 PEEJUQ,D,12/2/2021,305.180,319.830,305.180,0.000,132561 PEEJUQ,D,12/3/2021,298.680,313.020,298.680,0.000,132286 PEEJUQ,D,12/6/2021,298.690,313.030,298.690,0.000,132298 PEEJUQ,D,12/8/2021,306.650,321.370,306.650,0.000,132377 PEEJUQ,D,12/9/2021,308.410,323.210,308.410,0.000,132324 PEEJUQ,D,12/10/2021,304.940,319.580,304.940,0.000,132352 PEEJUQ,D,12/14/2021,299.940,314.340,299.940,0.000,132422 PEEJUQ,D,12/15/2021,295.990,310.200,295.990,0.000,132789 PEEJUQ,D,12/16/2021,299.180,313.540,299.180,0.000,132830 PEEJUQ,D,12/17/2021,293.670,307.770,293.670,0.000,132810 PEEJUQ,D,12/20/2021,288.920,302.790,288.920,0.000,132779 PEEJUQ,D,12/21/2021,293.440,307.530,293.440,0.000,132965 PEEJUQ,D,12/22/2021,296.760,311.000,296.760,0.000,133005 PEEJUQ,D,12/23/2021,298.170,312.480,298.170,0.000,133074 PEEJUQ,D,12/28/2021,301.410,315.880,301.410,0.000,132539 PEEJUQ,D,12/29/2021,298.510,312.840,298.510,0.000,132573 PEEJUQ,D,12/30/2021,300.480,314.900,300.480,0.000,132582 PEEJUQ,D,1/3/2022,300.900,315.340,300.900,0.000,132593 PEEJUQ,D,1/5/2022,301.180,315.640,301.180,0.000,132682 PEEJUQ,D,1/6/2022,298.110,312.420,298.110,0.000,132674 PEEJUQ,D,1/7/2022,302.650,317.180,302.650,0.000,132690 PEEJUQ,D,1/10/2022,300.070,314.470,300.070,0.000,132738 PEEJUQ,D,1/11/2022,304.300,318.910,304.300,0.000,132791 PEEJUQ,D,1/12/2022,309.690,324.560,309.690,0.000,132498 PEEJUQ,D,1/14/2022,305.810,320.490,305.810,0.000,132461 PEEJUQ,D,1/17/2022,304.200,318.800,304.200,0.000,132564 PEEJUQ,D,1/18/2022,301.220,315.680,301.220,0.000,132554 PEEJUQ,D,1/19/2022,303.470,318.040,303.470,0.000,132483 PEEJUQ,D,1/20/2022,308.170,322.960,308.170,0.000,132584 PEEJUQ,D,1/21/2022,304.590,319.210,304.590,0.000,132593 PEEJUQ,D,1/24/2022,298.530,312.860,298.530,0.000,132596 PEEJUQ,D,1/25/2022,296.920,311.170,296.920,0.000,132541 PEEJUQ,D,1/26/2022,298.600,312.930,298.600,0.000,132635 PEEJUQ,D,1/27/2022,294.040,308.150,294.040,0.000,132612 PEEJUQ,D,1/28/2022,286.270,300.010,286.270,0.000,132633 PEEJUQ,D,1/31/2022,294.560,308.700,294.560,0.000,132033 PEEJUQ,D,2/4/2022,297.920,312.220,297.920,0.000,132049 PEEJUQ,D,2/7/2022,298.650,312.990,298.650,0.000,132057 PEEJUQ,D,2/8/2022,298.680,313.020,298.680,0.000,132060 PEEJUQ,D,2/9/2022,304.200,318.800,304.200,0.000,132114 PEEJUQ,D,2/10/2022,306.790,321.520,306.790,0.000,132186 PEEJUQ,D,2/11/2022,304.480,319.100,304.480,0.000,132216 PEEJUQ,D,2/14/2022,296.120,310.330,296.120,0.000,132299 PEEJUQ,D,2/15/2022,299.630,314.010,299.630,0.000,132312 PEEJUQ,D,2/16/2022,300.820,315.260,300.820,0.000,132125 PEEJUQ,D,2/17/2022,301.250,315.710,301.250,0.000,132086 PEEJUQ,D,2/18/2022,297.940,312.240,297.940,0.000,132150 PEEJUQ,D,2/21/2022,294.110,308.230,294.110,0.000,132240 PEEJUQ,D,2/22/2022,291.820,305.830,291.820,0.000,132025 PEEJUQ,D,2/23/2022,291.040,305.010,291.040,0.000,132120 PEEJUQ,D,2/24/2022,278.830,292.210,278.830,0.000,132122 PEEJUQ,D,2/25/2022,283.220,296.810,283.220,0.000,132100 PEEJUQ,D,2/28/2022,282.590,296.150,282.590,0.000,131756 PEEJUQ,D,3/1/2022,284.190,297.830,284.190,0.000,131621 PEEJUQ,D,3/2/2022,279.960,293.400,279.960,0.000,131205 PEEJUQ,D,3/7/2022,262.650,275.260,262.650,0.000,130887 PEEJUQ,D,3/8/2022,258.230,270.630,258.230,0.000,130494 PEEJUQ,D,3/10/2022,260.750,273.270,260.750,0.000,130351 PEEJUQ,D,3/11/2022,257.680,270.050,257.680,0.000,130352 PEEJUQ,D,3/14/2022,251.340,263.400,251.340,0.000,130114 PEEJUQ,D,3/15/2022,243.710,255.410,243.710,0.000,130234 PEEJUQ,D,3/16/2022,258.120,270.510,258.120,0.000,130097 PEEJUQ,D,3/17/2022,262.470,275.070,262.470,0.000,129960 PEEJUQ,D,3/18/2022,267.550,280.390,267.550,0.000,129837 PEEJUQ,D,3/21/2022,261.690,274.250,261.690,0.000,129833 PEEJUQ,D,3/22/2022,267.680,280.530,267.680,0.000,129784 PEEJUQ,D,3/24/2022,262.440,275.040,262.440,0.000,129906 PEEJUQ,D,3/25/2022,259.460,271.910,259.460,0.000,129898 PEEJUQ,D,3/28/2022,259.040,271.470,259.040,0.000,129898 PEEJUQ,D,3/29/2022,261.070,273.600,261.070,0.000,129788 PEEJUQ,D,3/30/2022,266.170,278.950,266.170,0.000,129815 PEEJUQ,D,3/31/2022,261.390,273.940,261.390,0.000,129834 PEEJUQ,D,4/1/2022,263.940,276.610,263.940,0.000,129819 PEEJUQ,D,4/4/2022,267.450,280.290,267.450,0.000,129729 PEEJUQ,D,4/6/2022,259.230,271.670,259.230,0.000,129699 PEEJUQ,D,4/7/2022,257.350,269.700,257.350,0.000,129737 PEEJUQ,D,4/8/2022,256.840,269.170,256.840,0.000,129724 PEEJUQ,D,4/11/2022,251.820,263.910,251.820,0.000,129747 PEEJUQ,D,4/13/2022,253.540,265.710,253.540,0.000,129644 PEEJUQ,D,4/14/2022,252.970,265.110,252.970,0.000,129581 PEEJUQ,D,4/19/2022,245.720,257.510,245.720,0.000,129379 PEEJUQ,D,4/22/2022,241.880,253.490,241.880,0.000,129528 PEEJUQ,D,4/25/2022,234.670,245.930,234.670,0.000,129566 PEEJUQ,D,4/26/2022,234.350,245.600,234.350,0.000,129635 PEEJUQ,D,4/27/2022,236.190,247.530,236.190,0.000,129580 PEEJUQ,D,4/29/2022,245.000,256.760,245.000,0.000,129617 PEEJUQ,D,5/3/2022,243.780,255.480,243.780,0.000,129446 PEEJUQ,D,5/4/2022,240.490,252.030,240.490,0.000,129412 PEEJUQ,D,5/5/2022,240.080,251.600,240.080,0.000,129484 PEEJUQ,D,5/6/2022,230.930,242.010,230.930,0.000,129554 PEEJUQ,D,5/10/2022,227.240,238.150,227.240,0.000,129563 PEEJUQ,D,5/11/2022,230.110,241.160,230.110,0.000,129853 PEEJUQ,D,5/12/2022,223.110,233.820,223.110,0.000,129510 PEEJUQ,D,5/13/2022,228.370,239.330,228.370,0.000,129488 PEEJUQ,D,5/16/2022,228.720,239.700,228.720,0.000,129445 PEEJUQ,D,5/17/2022,236.090,247.420,236.090,0.000,129374 PEEJUQ,D,5/18/2022,235.380,246.680,235.380,0.000,129313 PEEJUQ,D,5/19/2022,231.480,242.590,231.480,0.000,129057 PEEJUQ,D,5/20/2022,236.830,248.200,236.830,0.000,128029 PEEJUQ,D,5/23/2022,234.840,246.110,234.840,0.000,128032 PEEJUQ,D,5/24/2022,229.630,240.650,229.630,0.000,127967 PEEJUQ,D,5/25/2022,230.050,241.090,230.050,0.000,127993 PEEJUQ,D,5/27/2022,236.810,248.180,236.810,0.000,127806 PEEJUQ,D,5/30/2022,241.090,252.660,241.090,0.000,127647 PEEJUQ,D,5/31/2022,246.210,258.030,246.210,0.000,127636 PEEJUQ,D,6/1/2022,245.130,256.900,245.130,0.000,127585 PEEJUQ,D,6/2/2022,242.770,254.420,242.770,0.000,128108 PEEJUQ,D,6/7/2022,246.030,257.840,246.030,0.000,128140 PEEJUQ,D,6/8/2022,251.750,263.830,251.750,0.000,128147 PEEJUQ,D,6/10/2022,245.080,256.840,245.080,0.000,128153 PEEJUQ,D,6/13/2022,237.040,248.420,237.040,0.000,128150 PEEJUQ,D,6/14/2022,236.950,248.320,236.950,0.000,127980 PEEJUQ,D,6/15/2022,239.920,251.440,239.920,0.000,127957 PEEJUQ,D,6/17/2022,237.430,248.830,237.430,0.000,127875 PEEJUQ,D,6/20/2022,239.320,250.810,239.320,0.000,127880 PEEJUQ,D,6/21/2022,243.240,254.920,243.240,0.000,127898 PEEJUQ,D,6/22/2022,236.880,248.250,236.880,0.000,127881 PEEJUQ,D,6/24/2022,242.020,253.640,242.020,0.000,127884 PEEJUQ,D,6/27/2022,246.720,258.560,246.720,0.000,127838 PEEJUQ,D,6/28/2022,249.690,261.680,249.690,0.000,127840 PEEJUQ,D,6/30/2022,240.930,252.490,240.930,0.000,127424 PEEJUQ,D,7/4/2022,239.860,251.370,239.860,0.000,127400 PEEJUQ,D,7/5/2022,236.320,247.660,236.320,0.000,127562 PEEJUQ,D,7/6/2022,236.380,247.730,236.380,0.000,127521 PEEJUQ,D,7/7/2022,242.680,254.330,242.680,0.000,127514 PEEJUQ,D,7/8/2022,241.680,253.280,241.680,0.000,127438 PEEJUQ,D,7/11/2022,236.090,247.420,236.090,0.000,127433 PEEJUQ,D,7/12/2022,233.740,244.960,233.740,0.000,127381 PEEJUQ,D,7/13/2022,232.220,243.370,232.220,0.000,127374 PEEJUQ,D,7/14/2022,232.810,243.980,232.810,0.000,127362 PEEJUQ,D,7/15/2022,231.630,242.750,231.630,0.000,127333 PEEJUQ,D,7/18/2022,235.520,246.820,235.520,0.000,127334 PEEJUQ,D,7/19/2022,234.270,245.510,234.270,0.000,127332 PEEJUQ,D,7/20/2022,235.690,247.000,235.690,0.000,127876 PEEJUQ,D,7/21/2022,236.930,248.300,236.930,0.000,127969 PEEJUQ,D,7/22/2022,235.310,246.600,235.310,0.000,127951 PEEJUQ,D,7/25/2022,234.270,245.510,234.270,0.000,127885 PEEJUQ,D,7/26/2022,235.270,246.560,235.270,0.000,128005 PEEJUQ,D,7/27/2022,235.610,246.920,235.610,0.000,127596 PEEJUQ,D,7/28/2022,236.100,247.430,236.100,0.000,127608 PEEJUQ,D,7/29/2022,233.750,244.970,233.750,0.000,127574 PEEJUQ,D,8/1/2022,230.820,241.900,230.820,0.000,127507 PEEJUQ,D,8/3/2022,230.540,241.610,230.540,0.000,127510 PEEJUQ,D,8/4/2022,232.740,243.910,232.740,0.000,127494 PEEJUQ,D,8/5/2022,234.410,245.660,234.410,0.000,127499 PEEJUQ,D,8/8/2022,234.290,245.540,234.290,0.000,127389 PEEJUQ,D,8/9/2022,232.930,244.110,232.930,0.000,127382 PEEJUQ,D,8/10/2022,231.510,242.620,231.510,0.000,127300 PEEJUQ,D,8/12/2022,236.400,247.750,236.400,0.000,127344 PEEJUQ,D,8/16/2022,235.260,246.550,235.260,0.000,127336 PEEJUQ,D,8/17/2022,235.720,247.030,235.720,0.000,127751 PEEJUQ,D,8/18/2022,233.820,245.040,233.820,0.000,127784 PEEJUQ,D,8/19/2022,231.700,242.820,231.700,0.000,127785 PEEJUQ,D,8/22/2022,229.940,240.980,229.940,0.000,127822 PEEJUQ,D,8/23/2022,228.950,239.940,228.950,0.000,127800 PEEJUQ,D,8/24/2022,226.950,237.840,226.950,0.000,127858 PEEJUQ,D,8/25/2022,231.040,242.130,231.040,0.000,127854 PEEJUQ,D,8/26/2022,232.680,243.850,232.680,0.000,127732 PEEJUQ,D,8/29/2022,228.940,239.930,228.940,0.000,127732 PEEJUQ,D,8/30/2022,227.670,238.600,227.670,0.000,127667 PEEJUQ,D,8/31/2022,229.660,240.680,229.660,0.000,127669 PEEJUQ,D,9/1/2022,225.820,236.660,225.820,0.000,127620 PEEJUQ,D,9/2/2022,223.920,234.670,223.920,0.000,127634 PEEJUQ,D,9/6/2022,221.680,232.320,221.680,0.000,127436 PEEJUQ,D,9/7/2022,219.660,230.200,219.660,0.000,127513 PEEJUQ,D,9/8/2022,219.830,230.380,219.830,0.000,127454 PEEJUQ,D,9/9/2022,224.180,234.940,224.180,0.000,127320 PEEJUQ,D,9/13/2022,223.240,233.960,223.240,0.000,127321 PEEJUQ,D,9/14/2022,221.140,231.750,221.140,0.000,126997 PEEJUQ,D,9/15/2022,220.940,231.550,220.940,0.000,126976 PEEJUQ,D,9/16/2022,216.330,226.710,216.330,0.000,126897 PEEJUQ,D,9/19/2022,216.350,226.730,216.350,0.000,126920 PEEJUQ,D,9/20/2022,216.550,226.940,216.550,0.000,126939 PEEJUQ,D,9/21/2022,213.850,224.110,213.850,0.000,127022 PEEJUQ,D,9/22/2022,210.220,220.310,210.220,0.000,127094 PEEJUQ,D,9/23/2022,205.450,215.310,205.450,0.000,127094 PEEJUQ,D,9/26/2022,205.930,215.810,205.930,0.000,127094 PEEJUQ,D,9/27/2022,206.120,216.010,206.120,0.000,126948 PEEJUQ,D,9/28/2022,202.150,211.850,202.150,0.000,127477 PEEJUQ,D,9/29/2022,199.720,209.310,199.720,0.000,127456 PEEJUQ,D,9/30/2022,200.600,210.230,200.600,0.000,127433 PEEJUQ,D,10/3/2022,199.040,208.590,199.040,0.000,127421 PEEJUQ,D,10/5/2022,207.350,217.300,207.350,0.000,127136 PEEJUQ,D,10/6/2022,207.630,217.600,207.630,0.000,127151 PEEJUQ,D,10/7/2022,202.750,212.480,202.750,0.000,127045 PEEJUQ,D,10/10/2022,199.020,208.570,199.020,0.000,127128 PEEJUQ,D,10/11/2022,194.190,203.510,194.190,0.000,127103 PEEJUQ,D,10/12/2022,196.100,205.510,196.100,0.000,126918 PEEJUQ,D,10/13/2022,192.110,201.330,192.110,0.000,126915 PEEJUQ,D,10/14/2022,196.040,205.450,196.040,0.000,126914 PEEJUQ,D,10/17/2022,196.610,206.050,196.610,0.000,126914 PEEJUQ,D,10/18/2022,198.070,207.580,198.070,0.000,126893 PEEJUQ,D,10/19/2022,192.830,202.090,192.830,0.000,126946 PEEJUQ,D,10/20/2022,193.710,203.010,193.710,0.000,126973 PEEJUQ,D,10/21/2022,192.140,201.360,192.140,0.000,126948 PEEJUQ,D,10/24/2022,185.450,194.350,185.450,0.000,126993 PEEJUQ,D,10/25/2022,185.120,194.010,185.120,0.000,126285 PEEJUQ,D,10/27/2022,189.110,198.190,189.110,0.000,125977 PEEJUQ,D,10/31/2022,187.080,196.060,187.080,0.000,125868 PEEJUQ,D,11/2/2022,193.760,203.060,193.760,0.000,125862 PEEJUQ,D,11/3/2022,192.080,201.300,192.080,0.000,125907 PEEJUQ,D,11/4/2022,196.880,206.330,196.880,0.000,125964 PEEJUQ,D,11/7/2022,198.730,208.270,198.730,0.000,126028 PEEJUQ,D,11/8/2022,199.370,208.940,199.370,0.000,125872 PEEJUQ,D,11/9/2022,199.750,209.340,199.750,0.000,125860 PEEJUQ,D,11/10/2022,200.900,210.540,200.900,0.000,125823 PEEJUQ,D,11/11/2022,210.140,220.230,210.140,0.000,126649 PEEJUQ,D,11/14/2022,212.140,222.320,212.140,0.000,126689 PEEJUQ,D,11/15/2022,218.880,229.390,218.880,0.000,126719 PEEJUQ,D,11/16/2022,215.910,226.270,215.910,0.000,126719 PEEJUQ,D,11/17/2022,213.880,224.150,213.880,0.000,126676 PEEJUQ,D,11/18/2022,214.840,225.150,214.840,0.000,126719 PEEJUQ,D,11/21/2022,211.260,221.400,211.260,0.000,126704 PEEJUQ,D,11/22/2022,209.300,219.350,209.300,0.000,126872 PEEJUQ,D,11/23/2022,211.950,222.120,211.950,0.000,126888 PEEJUQ,D,11/24/2022,213.420,223.660,213.420,0.000,126883 PEEJUQ,D,11/25/2022,212.230,222.420,212.230,0.000,126946 PEEJUQ,D,11/28/2022,211.200,221.340,211.200,0.000,127283 PEEJUQ,D,11/29/2022,216.830,227.240,216.830,0.000,127739 PEEJUQ,D,11/30/2022,221.470,232.100,221.470,0.000,127741 PEEJUQ,D,12/1/2022,224.700,235.490,224.700,0.000,127705 PEEJUQ,D,12/2/2022,224.300,235.070,224.300,0.000,127597 PEEJUQ,D,12/5/2022,226.480,237.350,226.480,0.000,127532 PEEJUQ,D,12/6/2022,224.130,234.890,224.130,0.000,127533 PEEJUQ,D,12/8/2022,224.380,235.150,224.380,0.000,127727 PEEJUQ,D,12/12/2022,222.940,233.640,222.940,0.000,127750 PEEJUQ,D,12/13/2022,227.170,238.070,227.170,0.000,128098 PEEJUQ,D,12/14/2022,225.940,236.790,225.940,0.000,128123 PEEJUQ,D,12/15/2022,223.300,234.020,223.300,0.000,127698 PEEJUQ,D,12/16/2022,223.870,234.620,223.870,0.000,127699 PEEJUQ,D,12/19/2022,221.500,232.130,221.500,0.000,127731 PEEJUQ,D,12/20/2022,220.020,230.580,220.020,0.000,127720 PEEJUQ,D,12/21/2022,219.870,230.420,219.870,0.000,127749 PEEJUQ,D,12/23/2022,219.040,229.550,219.040,0.000,127755 PEEJUQ,D,12/28/2022,223.130,233.840,223.130,0.000,127739 PEEJUQ,D,12/29/2022,222.900,233.600,222.900,0.000,127765 PEEJUQ,D,12/30/2022,221.190,231.810,221.190,0.000,127805 PEEJUQ,D,1/3/2023,224.490,235.270,224.490,0.000,127981 PEEJUQ,D,1/5/2023,230.680,241.750,230.680,0.000,127592 PEEJUQ,D,1/6/2023,231.040,242.130,231.040,0.000,127602 PEEJUQ,D,1/9/2023,238.880,250.350,238.880,0.000,127622 PEEJUQ,D,1/10/2023,237.060,248.440,237.060,0.000,127671 PEEJUQ,D,1/11/2023,238.530,249.980,238.530,0.000,127676 PEEJUQ,D,1/12/2023,236.980,248.360,236.980,0.000,127605 PEEJUQ,D,1/13/2023,241.170,252.750,241.170,0.000,127764 PEEJUQ,D,1/16/2023,242.390,254.020,242.390,0.000,127833 PEEJUQ,D,1/17/2023,241.710,253.310,241.710,0.000,127878 PEEJUQ,D,1/18/2023,242.180,253.800,242.180,0.000,127894 PEEJUQ,D,1/19/2023,242.190,253.820,242.190,0.000,127598 PEEJUQ,D,1/20/2023,245.560,257.350,245.560,0.000,127532 PEEJUQ,D,1/26/2023,249.730,261.720,249.730,0.000,127543 PEEJUQ,D,1/30/2023,246.880,258.730,246.880,0.000,127913 PEEJUQ,D,1/31/2023,242.690,254.340,242.690,0.000,128029 PEEJUQ,D,2/1/2023,245.810,257.610,245.810,0.000,128073 PEEJUQ,D,2/2/2023,244.850,256.600,244.850,0.000,128203 PEEJUQ,D,2/3/2023,244.110,255.830,244.110,0.000,128226 PEEJUQ,D,2/6/2023,236.590,247.950,236.590,0.000,128125 PEEJUQ,D,2/7/2023,237.460,248.860,237.460,0.000,128085 PEEJUQ,D,2/8/2023,237.990,249.410,237.990,0.000,128073 PEEJUQ,D,2/9/2023,241.610,253.210,241.610,0.000,128286 PEEJUQ,D,2/10/2023,238.250,249.690,238.250,0.000,128579 PEEJUQ,D,2/13/2023,238.610,250.060,238.610,0.000,128477 PEEJUQ,D,2/14/2023,239.140,250.620,239.140,0.000,128478 PEEJUQ,D,2/15/2023,234.420,245.670,234.420,0.000,128473 PEEJUQ,D,2/16/2023,234.650,245.910,234.650,0.000,128942 PEEJUQ,D,2/17/2023,231.010,242.100,231.010,0.000,128676 PEEJUQ,D,2/21/2023,230.910,241.990,230.910,0.000,128638 PEEJUQ,D,2/23/2023,229.040,240.030,229.040,0.000,128484 PEEJUQ,D,2/27/2023,225.000,235.800,225.000,0.000,128002 PEEJUQ,D,3/1/2023,229.420,240.430,229.420,0.000,127970 PEEJUQ,D,3/3/2023,231.500,242.610,231.500,0.000,127584 PEEJUQ,D,3/6/2023,230.950,242.040,230.950,0.000,127566 PEEJUQ,D,3/7/2023,228.810,239.790,228.810,0.000,126159 PEEJUQ,D,3/8/2023,225.690,236.520,225.690,0.000,126252 PEEJUQ,D,3/9/2023,224.120,234.880,224.120,0.000,126220 PEEJUQ,D,3/10/2023,220.090,230.650,220.090,0.000,126012 PEEJUQ,D,3/15/2023,218.800,229.300,218.800,0.000,125803 PEEJUQ,D,3/16/2023,218.330,228.810,218.330,0.000,125855 PEEJUQ,D,3/17/2023,220.460,231.040,220.460,0.000,125639 PEEJUQ,D,3/20/2023,220.050,230.610,220.050,0.000,125616 PEEJUQ,D,3/21/2023,220.970,231.580,220.970,0.000,125639 PEEJUQ,D,3/23/2023,229.490,240.510,229.490,0.000,125445 PEEJUQ,D,3/24/2023,226.170,237.030,226.170,0.000,125490 PEEJUQ,D,3/27/2023,224.520,235.300,224.520,0.000,125457 PEEJUQ,D,3/28/2023,226.030,236.880,226.030,0.000,125390 PEEJUQ,D,3/29/2023,228.650,239.630,228.650,0.000,125281 PEEJUQ,D,3/30/2023,231.180,242.280,231.180,0.000,125245 PEEJUQ,D,3/31/2023,231.120,242.210,231.120,0.000,125118 PEEJUQ,D,4/3/2023,231.870,243.000,231.870,0.000,125160 PEEJUQ,D,4/4/2023,229.980,241.020,229.980,0.000,125106 PEEJUQ,D,4/6/2023,228.810,239.790,228.810,0.000,125027 PEEJUQ,D,4/14/2023,229.720,240.750,229.720,0.000,124652 PEEJUQ,D,4/17/2023,229.350,240.360,229.350,0.000,124727 PEEJUQ,D,4/18/2023,229.980,241.020,229.980,0.000,124691 PEEJUQ,D,4/19/2023,227.230,238.140,227.230,0.000,124648 PEEJUQ,D,4/21/2023,223.440,234.170,223.440,0.000,123994 PEEJUQ,D,4/25/2023,217.530,227.970,217.530,0.000,123731 PEEJUQ,D,4/27/2023,221.310,231.930,221.310,0.000,123774 PEEJUQ,D,4/28/2023,222.330,233.000,222.330,0.000,123746 PEEJUQ,D,5/2/2023,221.740,232.380,221.740,0.000,123756 PEEJUQ,D,5/3/2023,220.560,231.150,220.560,0.000,123752 PEEJUQ,D,5/4/2023,221.840,232.490,221.840,0.000,123571 PEEJUQ,D,5/5/2023,221.990,232.650,221.990,0.000,122320 PEEJUQ,D,5/8/2023,222.470,233.150,222.470,0.000,122341 PEEJUQ,D,5/10/2023,218.890,229.400,218.890,0.000,122494 PEEJUQ,D,5/11/2023,217.580,228.020,217.580,0.000,122356 PEEJUQ,D,5/12/2023,216.950,227.360,216.950,0.000,122318 PEEJUQ,D,5/15/2023,218.500,228.990,218.500,0.000,122641 PEEJUQ,D,5/16/2023,219.500,230.040,219.500,0.000,122606 PEEJUQ,D,5/17/2023,219.340,229.870,219.340,0.000,122568 PEEJUQ,D,5/19/2023,220.490,231.070,220.490,0.000,122530 PEEJUQ,D,5/22/2023,222.740,233.430,222.740,0.000,122557 PEEJUQ,D,5/23/2023,220.490,231.070,220.490,0.000,122505 PEEJUQ,D,5/24/2023,218.220,228.690,218.220,0.000,122355 PEEJUQ,D,5/25/2023,217.380,227.810,217.380,0.000,122183 PEEJUQ,D,5/30/2023,220.780,231.380,220.780,0.000,122185 PEEJUQ,D,5/31/2023,217.840,228.300,217.840,0.000,122139 PEEJUQ,D,6/2/2023,224.510,235.290,224.510,0.000,122174 PEEJUQ,D,6/5/2023,223.060,233.770,223.060,0.000,122015 PEEJUQ,D,6/6/2023,223.170,233.880,223.170,0.000,122150 PEEJUQ,D,6/7/2023,225.780,236.620,225.780,0.000,122148 PEEJUQ,D,6/8/2023,225.330,236.150,225.330,0.000,122155 PEEJUQ,D,6/9/2023,227.720,238.650,227.720,0.000,122125 PEEJUQ,D,6/12/2023,227.700,238.630,227.700,0.000,122117 PEEJUQ,D,6/13/2023,230.950,242.040,230.950,0.000,122001 PEEJUQ,D,6/14/2023,230.330,241.390,230.330,0.000,121960 PEEJUQ,D,6/15/2023,232.750,243.920,232.750,0.000,121894 PEEJUQ,D,6/19/2023,231.820,242.950,231.820,0.000,121846 PEEJUQ,D,6/20/2023,229.240,240.240,229.240,0.000,121840 PEEJUQ,D,6/21/2023,227.160,238.060,227.160,0.000,121780 PEEJUQ,D,6/26/2023,224.830,235.620,224.830,0.000,122085 PEEJUQ,D,6/27/2023,225.810,236.650,225.810,0.000,121810 PEEJUQ,D,6/28/2023,225.060,235.860,225.060,0.000,121667 PEEJUQ,D,6/29/2023,224.650,235.430,224.650,0.000,121706 PEEJUQ,D,6/30/2023,225.480,236.300,225.480,0.000,121675 PEEJUQ,D,7/3/2023,228.440,239.410,228.440,0.000,121713 PEEJUQ,D,7/4/2023,228.560,239.530,228.560,0.000,121809 PEEJUQ,D,7/5/2023,226.410,237.280,226.410,0.000,121820 PEEJUQ,D,7/6/2023,221.810,232.460,221.810,0.000,121690 PEEJUQ,D,7/7/2023,222.240,232.910,222.240,0.000,121637 PEEJUQ,D,7/10/2023,222.720,233.410,222.720,0.000,120972 PEEJUQ,D,7/11/2023,225.070,235.870,225.070,0.000,120912 PEEJUQ,D,7/12/2023,228.330,239.290,228.330,0.000,120848 PEEJUQ,D,7/13/2023,232.400,243.560,232.400,0.000,120834 PEEJUQ,D,7/14/2023,233.970,245.200,233.970,0.000,120835 PEEJUQ,D,7/17/2023,233.330,244.530,233.330,0.000,120831 PEEJUQ,D,7/19/2023,231.340,242.440,231.340,0.000,120835 PEEJUQ,D,7/20/2023,230.980,242.070,230.980,0.000,120821 PEEJUQ,D,7/21/2023,229.420,240.430,229.420,0.000,120834 PEEJUQ,D,7/24/2023,228.470,239.440,228.470,0.000,120834 PEEJUQ,D,7/25/2023,234.090,245.330,234.090,0.000,120896 PEEJUQ,D,7/26/2023,233.880,245.110,233.880,0.000,120896 PEEJUQ,D,7/27/2023,233.980,245.210,233.980,0.000,120897 PEEJUQ,D,7/28/2023,238.040,249.470,238.040,0.000,120732 PEEJUQ,D,7/31/2023,237.610,249.020,237.610,0.000,120695 PEEJUQ,D,8/1/2023,235.980,247.310,235.980,0.000,120653 PEEJUQ,D,8/2/2023,230.850,241.930,230.850,0.000,120727 PEEJUQ,D,8/3/2023,231.170,242.270,231.170,0.000,120680 PEEJUQ,D,8/4/2023,230.780,241.860,230.780,0.000,120759 PEEJUQ,D,8/7/2023,230.750,241.830,230.750,0.000,120680 PEEJUQ,D,8/8/2023,228.210,239.160,228.210,0.000,120594 PEEJUQ,D,8/9/2023,229.870,240.900,229.870,0.000,120561 PEEJUQ,D,8/10/2023,231.140,242.230,231.140,0.000,120559 PEEJUQ,D,8/14/2023,222.620,233.310,222.620,0.000,120452 PEEJUQ,D,8/16/2023,220.610,231.200,220.610,0.000,120362 PEEJUQ,D,8/17/2023,221.010,231.620,221.010,0.000,120400 PEEJUQ,D,8/18/2023,217.680,228.130,217.680,0.000,120431 PEEJUQ,D,8/21/2023,217.350,227.780,217.350,0.000,120391 PEEJUQ,D,8/22/2023,217.430,227.870,217.430,0.000,120390 PEEJUQ,D,8/23/2023,219.520,230.060,219.520,0.000,120306 PEEJUQ,D,8/24/2023,221.780,232.430,221.780,0.000,120248 PEEJUQ,D,8/25/2023,219.390,229.920,219.390,0.000,120254 PEEJUQ,D,8/28/2023,221.020,231.630,221.020,0.000,120190 PEEJUQ,D,8/29/2023,224.270,235.030,224.270,0.000,120177 PEEJUQ,D,8/30/2023,224.680,235.460,224.680,0.000,120118 PEEJUQ,D,8/31/2023,223.460,234.190,223.460,0.000,119716 PEEJUQ,D,9/4/2023,226.860,237.750,226.860,0.000,119720 PEEJUQ,D,9/5/2023,225.470,236.290,225.470,0.000,119780 PEEJUQ,D,9/6/2023,225.150,235.960,225.150,0.000,119731 PEEJUQ,D,9/7/2023,220.190,230.760,220.190,0.000,119731 PEEJUQ,D,9/11/2023,220.980,231.590,220.980,0.000,119706 PEEJUQ,D,9/12/2023,222.310,232.980,222.310,0.000,119589 PEEJUQ,D,9/13/2023,221.330,231.950,221.330,0.000,119562 PEEJUQ,D,9/14/2023,222.380,233.050,222.380,0.000,119574 PEEJUQ,D,9/15/2023,222.850,233.550,222.850,0.000,119563 PEEJUQ,D,9/18/2023,220.110,230.680,220.110,0.000,119537 PEEJUQ,D,9/19/2023,219.690,230.240,219.690,0.000,119538 PEEJUQ,D,9/20/2023,219.010,229.520,219.010,0.000,119611 PEEJUQ,D,9/21/2023,214.000,224.270,214.000,0.000,119596 PEEJUQ,D,9/22/2023,216.870,227.280,216.870,0.000,119612 PEEJUQ,D,9/25/2023,215.130,225.460,215.130,0.000,119484 PEEJUQ,D,9/26/2023,213.020,223.240,213.020,0.000,119347 PEEJUQ,D,9/27/2023,213.830,224.090,213.830,0.000,119236 PEEJUQ,D,9/28/2023,212.740,222.950,212.740,0.000,119227 PEEJUQ,D,9/29/2023,215.450,225.790,215.450,0.000,119015 PEEJUQ,D,10/4/2023,211.430,221.580,211.430,0.000,118899 PEEJUQ,D,10/5/2023,211.810,221.980,211.810,0.000,118872 PEEJUQ,D,10/6/2023,212.630,222.840,212.630,0.000,118835 PEEJUQ,D,10/9/2023,213.880,224.150,213.880,0.000,118837 PEEJUQ,D,10/10/2023,215.910,226.270,215.910,0.000,118888 PEEJUQ,D,10/11/2023,218.290,228.770,218.290,0.000,118381 PEEJUQ,D,10/12/2023,218.060,228.530,218.060,0.000,118362 PEEJUQ,D,10/13/2023,216.040,226.410,216.040,0.000,118365 PEEJUQ,D,10/16/2023,214.150,224.430,214.150,0.000,118325 PEEJUQ,D,10/17/2023,213.950,224.220,213.950,0.000,118351 PEEJUQ,D,10/18/2023,213.080,223.310,213.080,0.000,118176 PEEJUQ,D,10/19/2023,210.280,220.370,210.280,0.000,118186 PEEJUQ,D,10/20/2023,209.260,219.300,209.260,0.000,118170 PEEJUQ,D,10/24/2023,209.790,219.860,209.790,0.000,118091 PEEJUQ,D,10/25/2023,208.730,218.750,208.730,0.000,117937 PEEJUQ,D,10/26/2023,206.690,216.610,206.690,0.000,117887 PEEJUQ,D,10/27/2023,208.470,218.480,208.470,0.000,117859 PEEJUQ,D,10/30/2023,209.300,219.350,209.300,0.000,117701 PEEJUQ,D,10/31/2023,206.550,216.460,206.550,0.000,117712 PEEJUQ,D,11/2/2023,210.600,220.710,210.600,0.000,117655 PEEJUQ,D,11/3/2023,214.290,224.580,214.290,0.000,117727 PEEJUQ,D,11/7/2023,216.860,227.270,216.860,0.000,117688 PEEJUQ,D,11/8/2023,216.240,226.620,216.240,0.000,117668 PEEJUQ,D,11/9/2023,215.650,226.000,215.650,0.000,117668 PEEJUQ,D,11/10/2023,214.010,224.280,214.010,0.000,117576 PEEJUQ,D,11/13/2023,214.940,225.260,214.940,0.000,117338 PEEJUQ,D,11/14/2023,217.110,227.530,217.110,0.000,117299 PEEJUQ,D,11/15/2023,221.950,232.600,221.950,0.000,116949 PEEJUQ,D,11/16/2023,220.950,231.560,220.950,0.000,116915 PEEJUQ,D,11/17/2023,219.730,230.280,219.730,0.000,116691 PEEJUQ,D,11/20/2023,222.360,233.030,222.360,0.000,116684 PEEJUQ,D,11/21/2023,222.330,233.000,222.330,0.000,116670 PEEJUQ,D,11/22/2023,221.470,232.100,221.470,0.000,116584 PEEJUQ,D,11/23/2023,222.170,232.830,222.170,0.000,116561 PEEJUQ,D,11/24/2023,220.770,231.370,220.770,0.000,116561 PEEJUQ,D,11/27/2023,219.130,229.650,219.130,0.000,116540 PEEJUQ,D,11/28/2023,220.830,231.430,220.830,0.000,116542 PEEJUQ,D,11/30/2023,220.660,231.250,220.660,0.000,116584 PEEJUQ,D,12/1/2023,218.950,229.460,218.950,0.000,116594 PEEJUQ,D,12/4/2023,218.830,229.330,218.830,0.000,116623 PEEJUQ,D,12/5/2023,215.400,225.740,215.400,0.000,120244 PEEJUQ,D,12/6/2023,216.390,226.780,216.390,0.000,120050 PEEJUQ,D,12/7/2023,214.700,225.010,214.700,0.000,120280 PEEJUQ,D,12/8/2023,216.390,226.780,216.390,0.000,120308 PEEJUQ,D,12/11/2023,216.460,226.850,216.460,0.000,120289 PEEJUQ,D,12/12/2023,216.950,227.360,216.950,0.000,120447 PEEJUQ,D,12/13/2023,216.080,226.450,216.080,0.000,120947 PEEJUQ,D,12/14/2023,220.690,231.280,220.690,0.000,121008 PEEJUQ,D,12/15/2023,222.230,232.900,222.230,0.000,119872 PEEJUQ,D,12/18/2023,221.420,232.050,221.420,0.000,119837 PEEJUQ,D,12/19/2023,221.410,232.040,221.410,0.000,119843 PEEJUQ,D,12/20/2023,220.930,231.530,220.930,0.000,119817 PEEJUQ,D,12/21/2023,221.390,232.020,221.390,0.000,119754 PEEJUQ,D,12/22/2023,219.860,230.410,219.860,0.000,119754 PEEJUQ,D,12/27/2023,223.590,234.320,223.590,0.000,120195 PEEJUQ,D,12/28/2023,226.680,237.560,226.680,0.000,120185 PEEJUQ,D,12/29/2023,226.670,237.550,226.670,0.000,120002 PEEJUQ,D,1/2/2024,224.180,234.940,224.180,0.000,120193 PEEJUQ,D,1/3/2024,221.790,232.440,221.790,0.000,120211 PEEJUQ,D,1/4/2024,222.720,233.410,222.720,0.000,120029 PEEJUQ,D,1/5/2024,221.710,232.350,221.710,0.000,120371 PEEJUQ,D,1/8/2024,219.510,230.050,219.510,0.000,120404 PEEJUQ,D,1/9/2024,218.860,229.370,218.860,0.000,120384 PEEJUQ,D,1/10/2024,218.690,229.190,218.690,0.000,120996 PEEJUQ,D,1/11/2024,219.990,230.550,219.990,0.000,120990 PEEJUQ,D,1/12/2024,222.000,232.660,222.000,0.000,121357 PEEJUQ,D,1/15/2024,221.120,231.730,221.120,0.000,120877 PEEJUQ,D,1/16/2024,218.190,228.660,218.190,0.000,120831 PEEJUQ,D,1/17/2024,212.250,222.440,212.250,0.000,120767 PEEJUQ,D,1/18/2024,213.970,224.240,213.970,0.000,120745 PEEJUQ,D,1/19/2024,216.750,227.150,216.750,0.000,120680 PEEJUQ,D,1/22/2024,216.860,227.270,216.860,0.000,120712 PEEJUQ,D,1/23/2024,218.360,228.840,218.360,0.000,120908 PEEJUQ,D,1/24/2024,220.970,231.580,220.970,0.000,120865 PEEJUQ,D,1/25/2024,221.630,232.270,221.630,0.000,120730 PEEJUQ,D,1/26/2024,220.170,230.740,220.170,0.000,120787 PEEJUQ,D,1/29/2024,220.000,230.560,220.000,0.000,120704 PEEJUQ,D,1/30/2024,218.240,228.720,218.240,0.000,120622 PEEJUQ,D,1/31/2024,216.700,227.100,216.700,0.000,120615 PEEJUQ,D,2/1/2024,218.610,229.100,218.610,0.000,120528 PEEJUQ,D,2/2/2024,220.220,230.790,220.220,0.000,120486 PEEJUQ,D,2/5/2024,220.300,230.870,220.300,0.000,120814 PEEJUQ,D,2/6/2024,224.170,234.930,224.170,0.000,120727 PEEJUQ,D,2/7/2024,225.090,235.890,225.090,0.000,120546 PEEJUQ,D,2/8/2024,224.240,235.000,224.240,0.000,120447 PEEJUQ,D,2/9/2024,225.350,236.170,225.350,0.000,120824 PEEJUQ,D,2/14/2024,226.490,237.360,226.490,0.000,120825 PEEJUQ,D,2/15/2024,227.200,238.110,227.200,0.000,121055 PEEJUQ,D,2/16/2024,228.780,239.760,228.780,0.000,121480 PEEJUQ,D,2/19/2024,229.520,240.540,229.520,0.000,121563 PEEJUQ,D,2/20/2024,229.650,240.670,229.650,0.000,121552 PEEJUQ,D,2/21/2024,229.550,240.570,229.550,0.000,121420 PEEJUQ,D,2/22/2024,232.470,243.630,232.470,0.000,121422 PEEJUQ,D,2/23/2024,232.460,243.620,232.460,0.000,121422 PEEJUQ,D,2/26/2024,231.850,242.980,231.850,0.000,121386 PEEJUQ,D,2/27/2024,231.510,242.620,231.510,0.000,121251 PEEJUQ,D,2/28/2024,229.680,240.700,229.680,0.000,121233 PEEJUQ,D,2/29/2024,232.360,243.510,232.360,0.000,121235 PEEJUQ,D,3/1/2024,233.540,244.750,233.540,0.000,121329 PEEJUQ,D,3/4/2024,234.740,246.010,234.740,0.000,121351 PEEJUQ,D,3/6/2024,233.980,245.210,233.980,0.000,121138 PEEJUQ,D,3/7/2024,234.460,245.710,234.460,0.000,121111 PEEJUQ,D,3/8/2024,237.490,248.890,237.490,0.000,121094 PEEJUQ,D,3/11/2024,237.380,248.770,237.380,0.000,120976 PEEJUQ,D,3/12/2024,240.590,252.140,240.590,0.000,121536 PEEJUQ,D,3/13/2024,241.140,252.710,241.140,0.000,121588 PEEJUQ,D,3/15/2024,237.190,248.580,237.190,0.000,122790 PEEJUQ,D,3/18/2024,238.630,250.080,238.630,0.000,122500 PEEJUQ,D,3/19/2024,235.800,247.120,235.800,0.000,122393 PEEJUQ,D,3/20/2024,236.860,248.230,236.860,0.000,122431 PEEJUQ,D,3/22/2024,238.570,250.020,238.570,0.000,122535 PEEJUQ,D,3/25/2024,237.530,248.930,237.530,0.000,122537 PEEJUQ,D,3/26/2024,238.140,249.570,238.140,0.000,122452 PEEJUQ,D,3/27/2024,236.490,247.840,236.490,0.000,122343 PEEJUQ,D,3/28/2024,237.680,249.090,237.680,0.000,122353 PEEJUQ,D,4/2/2024,239.070,250.550,239.070,0.000,122304 PEEJUQ,D,4/3/2024,238.140,249.570,238.140,0.000,122265 PEEJUQ,D,4/5/2024,238.840,250.300,238.840,0.000,122363 PEEJUQ,D,4/8/2024,239.580,251.080,239.580,0.000,123476 PEEJUQ,D,4/9/2024,240.520,252.060,240.520,0.000,123369 PEEJUQ,D,4/10/2024,239.550,251.050,239.550,0.000,123480 PEEJUQ,D,4/11/2024,240.460,252.000,240.460,0.000,123396 PEEJUQ,D,4/12/2024,237.380,248.770,237.380,0.000,123400 PEEJUQ,D,4/15/2024,235.740,247.060,235.740,0.000,123191 PEEJUQ,D,4/16/2024,229.610,240.630,229.610,0.000,123396 PEEJUQ,D,4/17/2024,230.450,241.510,230.450,0.000,123491 PEEJUQ,D,4/18/2024,232.140,243.280,232.140,0.000,123543 PEEJUQ,D,4/19/2024,228.060,239.010,228.060,0.000,123779 PEEJUQ,D,4/24/2024,237.140,248.520,237.140,0.000,123629 PEEJUQ,D,4/25/2024,234.250,245.490,234.250,0.000,123668 PEEJUQ,D,4/26/2024,238.310,249.750,238.310,0.000,123763 PEEJUQ,D,4/29/2024,238.350,249.790,238.350,0.000,123705 PEEJUQ,D,4/30/2024,238.640,250.090,238.640,0.000,123704 PEEJUQ,D,5/6/2024,246.900,258.750,246.900,0.000,123258 PEEJUQ,D,5/7/2024,245.360,257.140,245.360,0.000,123222 PEEJUQ,D,5/8/2024,243.950,255.660,243.950,0.000,123076 PEEJUQ,D,5/10/2024,246.670,258.510,246.670,0.000,123201 PEEJUQ,D,5/13/2024,249.260,261.220,249.260,0.000,123191 PEEJUQ,D,5/14/2024,248.390,260.310,248.390,0.000,120350 PEEJUQ,D,5/16/2024,253.740,265.920,253.740,0.000,120427 PEEJUQ,D,5/17/2024,254.130,266.330,254.130,0.000,120373 PEEJUQ,D,5/21/2024,250.840,262.880,250.840,0.000,120383 PEEJUQ,D,5/22/2024,252.920,265.060,252.920,0.000,120312 PEEJUQ,D,5/23/2024,252.100,264.200,252.100,0.000,120391 PEEJUQ,D,5/24/2024,250.720,262.750,250.720,0.000,120289 PEEJUQ,D,5/27/2024,252.180,264.280,252.180,0.000,120331 PEEJUQ,D,5/28/2024,251.820,263.910,251.820,0.000,120461 PEEJUQ,D,5/29/2024,248.100,260.010,248.100,0.000,120513 PEEJUQ,D,5/30/2024,245.870,257.670,245.870,0.000,120363 PEEJUQ,D,5/31/2024,242.720,254.370,242.720,0.000,120329 PEEJUQ,D,6/3/2024,246.860,258.710,246.860,0.000,120331 PEEJUQ,D,6/4/2024,244.720,256.470,244.720,0.000,120350 PEEJUQ,D,6/5/2024,247.590,259.470,247.590,0.000,120152 PEEJUQ,D,6/6/2024,249.950,261.950,249.950,0.000,120069 PEEJUQ,D,6/7/2024,249.090,261.050,249.090,0.000,120012 PEEJUQ,D,6/12/2024,250.120,262.130,250.120,0.000,119752 PEEJUQ,D,6/13/2024,251.450,263.520,251.450,0.000,119864 PEEJUQ,D,6/14/2024,250.730,262.770,250.730,0.000,119821 PEEJUQ,D,6/17/2024,252.280,264.390,252.280,0.000,119478 PEEJUQ,D,6/18/2024,254.150,266.350,254.150,0.000,119474 PEEJUQ,D,6/19/2024,257.430,269.790,257.430,0.000,119140 PEEJUQ,D,6/21/2024,254.020,266.210,254.020,0.000,119075 PEEJUQ,D,6/24/2024,253.360,265.520,253.360,0.000,119057 PEEJUQ,D,6/25/2024,252.310,264.420,252.310,0.000,119123 PEEJUQ,D,6/26/2024,253.240,265.400,253.240,0.000,119088 PEEJUQ,D,6/27/2024,253.220,265.370,253.220,0.000,119145 PEEJUQ,D,6/28/2024,253.150,265.300,253.150,0.000,118845 PEEJUQ,D,7/2/2024,250.130,262.140,250.130,0.000,118925 PEEJUQ,D,7/3/2024,252.720,264.850,252.720,0.000,118749 PEEJUQ,D,7/4/2024,255.510,267.770,255.510,0.000,118590 PEEJUQ,D,7/5/2024,254.020,266.210,254.020,0.000,118679 PEEJUQ,D,7/8/2024,255.160,267.410,255.160,0.000,118689 PEEJUQ,D,7/9/2024,256.200,268.500,256.200,0.000,118720 PEEJUQ,D,7/10/2024,257.020,269.360,257.020,0.000,118292 PEEJUQ,D,7/11/2024,259.450,271.900,259.450,0.000,118410 PEEJUQ,D,7/12/2024,260.130,272.620,260.130,0.000,118440 PEEJUQ,D,7/15/2024,257.270,269.620,257.270,0.000,118376 PEEJUQ,D,7/16/2024,257.010,269.350,257.010,0.000,118430 PEEJUQ,D,7/17/2024,254.620,266.840,254.620,0.000,118400 PEEJUQ,D,7/18/2024,253.380,265.540,253.380,0.000,118483 PEEJUQ,D,7/19/2024,248.840,260.780,248.840,0.000,118584 PEEJUQ,D,7/22/2024,248.760,260.700,248.760,0.000,118209 PEEJUQ,D,7/23/2024,248.770,260.710,248.770,0.000,118204 PEEJUQ,D,7/24/2024,245.350,257.130,245.350,0.000,118151 PEEJUQ,D,7/25/2024,239.840,251.350,239.840,0.000,118120 PEEJUQ,D,7/26/2024,241.250,252.830,241.250,0.000,118010 PEEJUQ,D,7/29/2024,241.100,252.670,241.100,0.000,117855 PEEJUQ,D,7/30/2024,239.880,251.390,239.880,0.000,117776 PEEJUQ,D,7/31/2024,242.780,254.430,242.780,0.000,117547 PEEJUQ,D,8/1/2024,243.640,255.330,243.640,0.000,117547 PEEJUQ,D,8/2/2024,234.670,245.930,234.670,0.000,117665 PEEJUQ,D,8/5/2024,227.340,238.250,227.340,0.000,117607 PEEJUQ,D,8/6/2024,229.430,240.440,229.430,0.000,117519 PEEJUQ,D,8/7/2024,235.510,246.810,235.510,0.000,117460 PEEJUQ,D,8/8/2024,234.660,245.920,234.660,0.000,117408 PEEJUQ,D,8/9/2024,237.000,248.380,237.000,0.000,117408 PEEJUQ,D,8/12/2024,239.040,250.510,239.040,0.000,117433 PEEJUQ,D,8/14/2024,239.340,250.830,239.340,0.000,117532 PEEJUQ,D,8/16/2024,244.720,256.470,244.720,0.000,117703 PEEJUQ,D,8/19/2024,245.920,257.720,245.920,0.000,117657 PEEJUQ,D,8/20/2024,247.000,258.860,247.000,0.000,117555 PEEJUQ,D,8/21/2024,245.690,257.480,245.690,0.000,117381 PEEJUQ,D,8/22/2024,247.170,259.030,247.170,0.000,117491 PEEJUQ,D,8/23/2024,245.830,257.630,245.830,0.000,117486 PEEJUQ,D,8/26/2024,243.990,255.700,243.990,0.000,117305 PEEJUQ,D,8/27/2024,242.570,254.210,242.570,0.000,117306 PEEJUQ,D,8/28/2024,243.000,254.660,243.000,0.000,117298 PEEJUQ,D,8/29/2024,244.220,255.940,244.220,0.000,117307 PEEJUQ,D,8/30/2024,245.300,257.070,245.300,0.000,117385 PEEJUQ,D,9/2/2024,243.890,255.600,243.890,0.000,117350 PEEJUQ,D,9/3/2024,241.330,252.910,241.330,0.000,117354 PEEJUQ,D,9/4/2024,239.180,250.660,239.180,0.000,117391 PEEJUQ,D,9/5/2024,239.500,251.000,239.500,0.000,117403 PEEJUQ,D,9/9/2024,238.240,249.680,238.240,0.000,117299 PEEJUQ,D,9/10/2024,236.880,248.250,236.880,0.000,117250 PEEJUQ,D,9/11/2024,236.660,248.020,236.660,0.000,117092 PEEJUQ,D,9/12/2024,240.830,252.390,240.830,0.000,117035 PEEJUQ,D,9/13/2024,241.760,253.360,241.760,0.000,117035 PEEJUQ,D,9/16/2024,243.170,254.840,243.170,0.000,117080 PEEJUQ,D,9/17/2024,244.480,256.220,244.480,0.000,117057 PEEJUQ,D,9/19/2024,246.740,258.580,246.740,0.000,117002 PEEJUQ,D,9/20/2024,247.720,259.610,247.720,0.000,116885 PEEJUQ,D,9/23/2024,248.960,260.910,248.960,0.000,116887 PEEJUQ,D,9/24/2024,252.990,265.130,252.990,0.000,116951 PEEJUQ,D,9/25/2024,255.460,267.720,255.460,0.000,116900 PEEJUQ,D,9/26/2024,261.790,274.360,261.790,0.000,117178 PEEJUQ,D,9/27/2024,266.130,278.900,266.130,0.000,117162 PEEJUQ,D,9/30/2024,264.970,277.690,264.970,0.000,117543 PEEJUQ,D,10/3/2024,268.540,281.430,268.540,0.000,117489 PEEJUQ,D,10/4/2024,270.060,283.020,270.060,0.000,117464 PEEJUQ,D,10/7/2024,271.780,284.830,271.780,0.000,117468 PEEJUQ,D,10/8/2024,263.820,276.480,263.820,0.000,117440 PEEJUQ,D,10/9/2024,263.400,276.040,263.400,0.000,117622 PEEJUQ,D,10/10/2024,263.510,276.160,263.510,0.000,117692 PEEJUQ,D,10/14/2024,267.050,279.870,267.050,0.000,117696 PEEJUQ,D,10/15/2024,261.350,273.890,261.350,0.000,117390 PEEJUQ,D,10/16/2024,259.920,272.400,259.920,0.000,117363 PEEJUQ,D,10/17/2024,258.030,270.420,258.030,0.000,117233 PEEJUQ,D,10/18/2024,261.240,273.780,261.240,0.000,117080 PEEJUQ,D,10/21/2024,262.140,274.720,262.140,0.000,117118 PEEJUQ,D,10/22/2024,261.100,273.630,261.100,0.000,117103 PEEJUQ,D,10/23/2024,261.870,274.440,261.870,0.000,117050 PEEJUQ,D,10/25/2024,259.040,271.470,259.040,0.000,116843 PEEJUQ,D,10/28/2024,259.960,272.440,259.960,0.000,117058 PEEJUQ,D,10/29/2024,259.980,272.460,259.980,0.000,117045 PEEJUQ,D,10/30/2024,257.770,270.140,257.770,0.000,117341 PEEJUQ,D,10/31/2024,252.150,264.250,252.150,0.000,117384 PEEJUQ,D,11/4/2024,257.330,269.680,257.330,0.000,117346 PEEJUQ,D,11/5/2024,259.980,272.460,259.980,0.000,117443 PEEJUQ,D,11/6/2024,255.260,267.510,255.260,0.000,117464 PEEJUQ,D,11/7/2024,260.040,272.520,260.040,0.000,117445 PEEJUQ,D,11/8/2024,256.700,269.020,256.700,0.000,117335 PEEJUQ,D,11/11/2024,254.450,266.660,254.450,0.000,117188 PEEJUQ,D,11/12/2024,248.830,260.770,248.830,0.000,117239 PEEJUQ,D,11/13/2024,246.060,257.870,246.060,0.000,117222 PEEJUQ,D,11/14/2024,244.540,256.280,244.540,0.000,115974 PEEJUQ,D,11/15/2024,244.260,255.980,244.260,0.000,115872 PEEJUQ,D,11/18/2024,244.640,256.380,244.640,0.000,115869 PEEJUQ,D,11/19/2024,246.060,257.870,246.060,0.000,115917 PEEJUQ,D,11/20/2024,246.470,258.300,246.470,0.000,115840 PEEJUQ,D,11/21/2024,244.990,256.750,244.990,0.000,115782 PEEJUQ,D,11/22/2024,245.550,257.340,245.550,0.000,115778