<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
PEEJU,D,6/26/2019,229.510,240.990,229.510,0.000,90195
PEEJU,D,6/27/2019,231.550,243.130,231.550,0.000,90296
PEEJU,D,6/28/2019,231.760,243.350,231.760,0.000,90342
PEEJU,D,7/2/2019,236.500,248.330,236.500,0.000,90425
PEEJU,D,7/3/2019,235.260,247.020,235.260,0.000,90507
PEEJU,D,7/4/2019,236.190,248.000,236.190,0.000,90461
PEEJU,D,7/5/2019,235.480,247.250,235.480,0.000,90304
PEEJU,D,7/8/2019,231.940,243.540,231.940,0.000,90276
PEEJU,D,7/9/2019,231.240,242.800,231.240,0.000,90556
PEEJU,D,7/10/2019,233.010,244.660,233.010,0.000,90752
PEEJU,D,7/11/2019,234.390,246.110,234.390,0.000,90698
PEEJU,D,7/15/2019,235.860,247.650,235.860,0.000,90677
PEEJU,D,7/16/2019,237.150,249.010,237.150,0.000,90467
PEEJU,D,7/17/2019,236.660,248.490,236.660,0.000,89570
PEEJU,D,7/18/2019,235.010,246.760,235.010,0.000,89543
PEEJU,D,7/22/2019,235.490,247.260,235.490,0.000,89642
PEEJU,D,7/23/2019,235.210,246.970,235.210,0.000,89830
PEEJU,D,7/24/2019,235.750,247.540,235.750,0.000,89263
PEEJU,D,7/25/2019,237.560,249.440,237.560,0.000,88827
PEEJU,D,7/26/2019,236.610,248.440,236.610,0.000,88819
PEEJU,D,7/29/2019,234.510,246.240,234.510,0.000,88718
PEEJU,D,7/30/2019,232.750,244.390,232.750,0.000,88787
PEEJU,D,7/31/2019,232.110,243.720,232.110,0.000,88806
PEEJU,D,8/1/2019,230.680,242.210,230.680,0.000,88768
PEEJU,D,8/2/2019,223.670,234.850,223.670,0.000,88724
PEEJU,D,8/5/2019,215.190,225.950,215.190,0.000,88714
PEEJU,D,8/6/2019,216.980,227.830,216.980,0.000,88746
PEEJU,D,8/7/2019,215.210,225.970,215.210,0.000,87988
PEEJU,D,8/8/2019,218.690,229.620,218.690,0.000,87886
PEEJU,D,8/9/2019,217.910,228.810,217.910,0.000,87893
PEEJU,D,8/12/2019,215.270,226.030,215.270,0.000,87854
PEEJU,D,8/13/2019,213.950,224.650,213.950,0.000,87801
PEEJU,D,8/14/2019,214.790,225.530,214.790,0.000,87716
PEEJU,D,8/16/2019,217.970,228.870,217.970,0.000,87532
PEEJU,D,8/19/2019,221.580,232.660,221.580,0.000,87506
PEEJU,D,8/20/2019,220.830,231.870,220.830,0.000,87685
PEEJU,D,8/21/2019,222.120,233.230,222.120,0.000,87546
PEEJU,D,8/22/2019,221.090,232.140,221.090,0.000,87609
PEEJU,D,8/23/2019,219.740,230.730,219.740,0.000,87671
PEEJU,D,8/26/2019,218.070,228.970,218.070,0.000,87647
PEEJU,D,8/27/2019,220.850,231.890,220.850,0.000,90017
PEEJU,D,8/28/2019,219.000,229.950,219.000,0.000,89854
PEEJU,D,8/29/2019,220.820,231.860,220.820,0.000,89802
PEEJU,D,8/30/2019,223.030,234.180,223.030,0.000,89802
PEEJU,D,9/2/2019,222.740,233.880,222.740,0.000,89600
PEEJU,D,9/4/2019,224.840,236.080,224.840,0.000,89585
PEEJU,D,9/5/2019,226.740,238.080,226.740,0.000,89608
PEEJU,D,9/6/2019,228.550,239.980,228.550,0.000,89608
PEEJU,D,9/9/2019,228.290,239.700,228.290,0.000,89640
PEEJU,D,9/10/2019,226.720,238.060,226.720,0.000,89571
PEEJU,D,9/11/2019,227.980,239.380,227.980,0.000,89395
PEEJU,D,9/12/2019,230.320,241.840,230.320,0.000,89490
PEEJU,D,9/13/2019,232.580,244.210,232.580,0.000,89406
PEEJU,D,9/16/2019,230.770,242.310,230.770,0.000,89411
PEEJU,D,9/17/2019,228.300,239.720,228.300,0.000,89431
PEEJU,D,9/18/2019,230.200,241.710,230.200,0.000,89534
PEEJU,D,9/19/2019,230.230,241.740,230.230,0.000,89407
PEEJU,D,9/20/2019,231.530,243.110,231.530,0.000,89403
PEEJU,D,9/23/2019,229.390,240.860,229.390,0.000,89418
PEEJU,D,9/24/2019,229.970,241.470,229.970,0.000,89399
PEEJU,D,9/25/2019,227.250,238.610,227.250,0.000,89400
PEEJU,D,9/26/2019,229.200,240.660,229.200,0.000,89321
PEEJU,D,9/27/2019,228.790,240.230,228.790,0.000,89313
PEEJU,D,9/30/2019,227.660,239.040,227.660,0.000,89079
PEEJU,D,10/2/2019,224.830,236.070,224.830,0.000,88976
PEEJU,D,10/3/2019,225.560,236.840,225.560,0.000,89270
PEEJU,D,10/4/2019,225.990,237.290,225.990,0.000,89273
PEEJU,D,10/8/2019,226.100,237.410,226.100,0.000,89104
PEEJU,D,10/9/2019,226.710,238.050,226.710,0.000,89058
PEEJU,D,10/10/2019,227.300,238.670,227.300,0.000,89005
PEEJU,D,10/11/2019,230.850,242.390,230.850,0.000,88985
PEEJU,D,10/14/2019,231.490,243.060,231.490,0.000,89217
PEEJU,D,10/15/2019,232.110,243.720,232.110,0.000,89604
PEEJU,D,10/16/2019,232.900,244.550,232.900,0.000,89605
PEEJU,D,10/17/2019,235.790,247.580,235.790,0.000,89640
PEEJU,D,10/18/2019,234.360,246.080,234.360,0.000,89593
PEEJU,D,10/22/2019,234.630,246.360,234.630,0.000,89824
PEEJU,D,10/23/2019,233.070,244.720,233.070,0.000,89851
PEEJU,D,10/24/2019,234.520,246.250,234.520,0.000,89851
PEEJU,D,10/28/2019,236.680,248.510,236.680,0.000,89914
PEEJU,D,10/29/2019,237.100,248.960,237.100,0.000,90237
PEEJU,D,10/30/2019,236.910,248.760,236.910,0.000,90272
PEEJU,D,10/31/2019,237.730,249.620,237.730,0.000,90272
PEEJU,D,11/4/2019,243.670,255.850,243.670,0.000,90272
PEEJU,D,11/5/2019,244.530,256.760,244.530,0.000,90029
PEEJU,D,11/6/2019,245.310,257.580,245.310,0.000,89832
PEEJU,D,11/7/2019,246.110,258.420,246.110,0.000,89850
PEEJU,D,11/8/2019,244.960,257.210,244.960,0.000,89958
PEEJU,D,11/11/2019,241.520,253.600,241.520,0.000,89977
PEEJU,D,11/12/2019,243.080,255.230,243.080,0.000,89937
PEEJU,D,11/13/2019,240.450,252.470,240.450,0.000,89940
PEEJU,D,11/14/2019,239.800,251.790,239.800,0.000,90048
PEEJU,D,11/15/2019,240.790,252.830,240.790,0.000,90027
PEEJU,D,11/18/2019,242.060,254.160,242.060,0.000,90016
PEEJU,D,11/19/2019,244.130,256.340,244.130,0.000,89962
PEEJU,D,11/20/2019,242.600,254.730,242.600,0.000,90027
PEEJU,D,11/21/2019,240.160,252.170,240.160,0.000,90039
PEEJU,D,11/22/2019,240.490,252.510,240.490,0.000,89863
PEEJU,D,11/25/2019,242.560,254.690,242.560,0.000,89824
PEEJU,D,11/26/2019,241.780,253.870,241.780,0.000,89496
PEEJU,D,11/27/2019,243.750,255.940,243.750,0.000,89448
PEEJU,D,11/28/2019,243.590,255.770,243.590,0.000,89485
PEEJU,D,11/29/2019,240.020,252.020,240.020,0.000,89485
PEEJU,D,12/2/2019,240.010,252.010,240.010,0.000,89482
PEEJU,D,12/3/2019,237.650,249.530,237.650,0.000,89537
PEEJU,D,12/4/2019,239.230,251.190,239.230,0.000,89755
PEEJU,D,12/5/2019,240.440,252.460,240.440,0.000,89772
PEEJU,D,12/6/2019,242.470,254.590,242.470,0.000,89770
PEEJU,D,12/9/2019,241.560,253.640,241.560,0.000,89744
PEEJU,D,12/10/2019,240.650,252.680,240.650,0.000,89746
PEEJU,D,12/11/2019,242.640,254.770,242.640,0.000,89724
PEEJU,D,12/12/2019,246.760,259.100,246.760,0.000,90317
PEEJU,D,12/13/2019,250.420,262.940,250.420,0.000,90317
PEEJU,D,12/16/2019,250.410,262.930,250.410,0.000,90273
PEEJU,D,12/17/2019,252.910,265.560,252.910,0.000,90258
PEEJU,D,12/18/2019,254.090,266.790,254.090,0.000,90256
PEEJU,D,12/19/2019,252.700,265.340,252.700,0.000,90170
PEEJU,D,12/23/2019,253.970,266.670,253.970,0.000,90173
PEEJU,D,12/27/2019,255.360,268.130,255.360,0.000,90136
PEEJU,D,12/30/2019,255.510,268.290,255.510,0.000,92031
PEEJU,D,12/31/2019,254.040,266.740,254.040,0.000,92063
PEEJU,D,1/2/2020,258.220,271.130,258.220,0.000,92184
PEEJU,D,1/7/2020,256.990,269.840,256.990,0.000,91682
PEEJU,D,1/8/2020,257.500,270.380,257.500,0.000,91642
PEEJU,D,1/9/2020,262.530,275.660,262.530,0.000,91617
PEEJU,D,1/10/2020,263.600,276.780,263.600,0.000,91541
PEEJU,D,1/13/2020,266.940,280.290,266.940,0.000,91573
PEEJU,D,1/14/2020,266.950,280.300,266.950,0.000,91542
PEEJU,D,1/15/2020,265.670,278.950,265.670,0.000,92258
PEEJU,D,1/16/2020,266.300,279.620,266.300,0.000,92405
PEEJU,D,1/17/2020,266.940,280.290,266.940,0.000,93185
PEEJU,D,1/20/2020,265.450,278.720,265.450,0.000,93215
PEEJU,D,1/21/2020,260.200,273.210,260.200,0.000,93281
PEEJU,D,1/22/2020,261.920,275.020,261.920,0.000,93092
PEEJU,D,1/23/2020,257.700,270.590,257.700,0.000,93106
PEEJU,D,1/24/2020,258.770,271.710,258.770,0.000,92982
PEEJU,D,1/29/2020,253.210,265.870,253.210,0.000,92320
PEEJU,D,1/30/2020,246.540,258.870,246.540,0.000,92311
PEEJU,D,1/31/2020,243.360,255.530,243.360,0.000,92357
PEEJU,D,2/3/2020,243.000,255.150,243.000,0.000,91847
PEEJU,D,2/4/2020,251.290,263.850,251.290,0.000,91953
PEEJU,D,2/5/2020,254.340,267.060,254.340,0.000,91922
PEEJU,D,2/6/2020,256.020,268.820,256.020,0.000,92006
PEEJU,D,2/7/2020,253.290,265.950,253.290,0.000,91939
PEEJU,D,2/10/2020,252.000,264.600,252.000,0.000,91761
PEEJU,D,2/11/2020,255.860,268.650,255.860,0.000,91664
PEEJU,D,2/12/2020,259.210,272.170,259.210,0.000,91578
PEEJU,D,2/13/2020,257.680,270.560,257.680,0.000,91547
PEEJU,D,2/14/2020,257.920,270.820,257.920,0.000,91490
PEEJU,D,2/17/2020,259.090,272.040,259.090,0.000,90961
PEEJU,D,2/18/2020,255.360,268.130,255.360,0.000,90969
PEEJU,D,2/19/2020,257.670,270.550,257.670,0.000,90914
PEEJU,D,2/20/2020,256.820,269.660,256.820,0.000,90844
PEEJU,D,2/21/2020,254.010,266.710,254.010,0.000,90732
PEEJU,D,2/24/2020,243.950,256.150,243.950,0.000,90818
PEEJU,D,2/25/2020,247.550,259.930,247.550,0.000,90477
PEEJU,D,2/26/2020,246.830,259.170,246.830,0.000,90186
PEEJU,D,2/27/2020,242.740,254.880,242.740,0.000,89732
PEEJU,D,3/2/2020,239.320,251.290,239.320,0.000,89584
PEEJU,D,3/3/2020,242.380,254.500,242.380,0.000,89548
PEEJU,D,3/4/2020,243.500,255.680,243.500,0.000,89373
PEEJU,D,3/5/2020,246.520,258.850,246.520,0.000,89328
PEEJU,D,3/6/2020,239.420,251.390,239.420,0.000,89242
PEEJU,D,3/9/2020,229.200,240.660,229.200,0.000,89273
PEEJU,D,3/10/2020,233.780,245.470,233.780,0.000,89344
PEEJU,D,3/11/2020,230.070,241.570,230.070,0.000,89145
PEEJU,D,3/12/2020,212.680,223.310,212.680,0.000,89160
PEEJU,D,3/13/2020,219.080,230.030,219.080,0.000,89109
PEEJU,D,3/16/2020,199.090,209.040,199.090,0.000,88862
PEEJU,D,3/17/2020,201.660,211.740,201.660,0.000,88614
PEEJU,D,3/18/2020,195.490,205.260,195.490,0.000,88497
PEEJU,D,3/19/2020,189.800,199.290,189.800,0.000,88494
PEEJU,D,3/20/2020,199.500,209.480,199.500,0.000,88591
PEEJU,D,3/23/2020,187.080,196.430,187.080,0.000,88516
PEEJU,D,3/25/2020,203.340,213.510,203.340,0.000,88479
PEEJU,D,3/26/2020,211.850,222.440,211.850,0.000,88490
PEEJU,D,3/27/2020,205.020,215.270,205.020,0.000,88622
PEEJU,D,3/30/2020,204.100,214.310,204.100,0.000,88631
PEEJU,D,3/31/2020,206.300,216.620,206.300,0.000,88910
PEEJU,D,4/1/2020,201.380,211.450,201.380,0.000,88827
PEEJU,D,4/3/2020,203.100,213.260,203.100,0.000,88835
PEEJU,D,4/6/2020,205.990,216.290,205.990,0.000,88868
PEEJU,D,4/7/2020,215.380,226.150,215.380,0.000,88870
PEEJU,D,4/8/2020,210.600,221.130,210.600,0.000,88918
PEEJU,D,4/9/2020,214.800,225.540,214.800,0.000,88889
PEEJU,D,4/14/2020,217.190,228.050,217.190,0.000,89039
PEEJU,D,4/15/2020,213.690,224.370,213.690,0.000,89041
PEEJU,D,4/20/2020,220.590,231.620,220.590,0.000,88674
PEEJU,D,4/21/2020,213.740,224.430,213.740,0.000,88770
PEEJU,D,4/22/2020,217.530,228.410,217.530,0.000,88923
PEEJU,D,4/23/2020,219.270,230.230,219.270,0.000,88944
PEEJU,D,4/24/2020,216.290,227.100,216.290,0.000,88948
PEEJU,D,4/27/2020,218.480,229.400,218.480,0.000,88934
PEEJU,D,4/28/2020,221.910,233.010,221.910,0.000,88935
PEEJU,D,4/29/2020,224.280,235.490,224.280,0.000,88902
PEEJU,D,5/4/2020,216.870,227.710,216.870,0.000,88895
PEEJU,D,5/5/2020,220.710,231.750,220.710,0.000,88827
PEEJU,D,5/6/2020,222.650,233.780,222.650,0.000,88829
PEEJU,D,5/7/2020,222.020,233.120,222.020,0.000,88894
PEEJU,D,5/8/2020,225.330,236.600,225.330,0.000,88894
PEEJU,D,5/11/2020,226.450,237.770,226.450,0.000,88915
PEEJU,D,5/12/2020,225.410,236.680,225.410,0.000,89056
PEEJU,D,5/13/2020,225.440,236.710,225.440,0.000,89036
PEEJU,D,5/14/2020,220.160,231.170,220.160,0.000,89036
PEEJU,D,5/15/2020,220.610,231.640,220.610,0.000,89005
PEEJU,D,5/18/2020,224.860,236.100,224.860,0.000,88927
PEEJU,D,5/19/2020,228.350,239.770,228.350,0.000,88957
PEEJU,D,5/20/2020,231.480,243.050,231.480,0.000,89061
PEEJU,D,5/22/2020,221.570,232.650,221.570,0.000,89033
PEEJU,D,5/25/2020,223.370,234.540,223.370,0.000,89079
PEEJU,D,5/26/2020,228.200,239.610,228.200,0.000,89034
PEEJU,D,5/27/2020,227.180,238.540,227.180,0.000,89031
PEEJU,D,5/28/2020,225.450,236.720,225.450,0.000,89031
PEEJU,D,5/29/2020,226.620,237.950,226.620,0.000,89041
PEEJU,D,6/2/2020,236.430,248.250,236.430,0.000,89052
PEEJU,D,6/4/2020,242.910,255.060,242.910,0.000,89114
PEEJU,D,6/8/2020,246.880,259.220,246.880,0.000,89222
PEEJU,D,6/9/2020,245.930,258.230,245.930,0.000,89369
PEEJU,D,6/10/2020,247.220,259.580,247.220,0.000,89371
PEEJU,D,6/11/2020,242.380,254.500,242.380,0.000,89250
PEEJU,D,6/12/2020,242.560,254.690,242.560,0.000,89255
PEEJU,D,6/15/2020,236.030,247.830,236.030,0.000,89124
PEEJU,D,6/16/2020,244.100,256.310,244.100,0.000,89109
PEEJU,D,6/17/2020,242.920,255.070,242.920,0.000,89109
PEEJU,D,6/18/2020,243.790,255.980,243.790,0.000,89001
PEEJU,D,6/19/2020,246.900,259.250,246.900,0.000,89040
PEEJU,D,6/22/2020,244.740,256.980,244.740,0.000,89041
PEEJU,D,6/24/2020,248.810,261.250,248.810,0.000,88980
PEEJU,D,6/26/2020,246.320,258.640,246.320,0.000,89001
PEEJU,D,6/29/2020,243.620,255.800,243.620,0.000,89092
PEEJU,D,6/30/2020,246.170,258.480,246.170,0.000,89066
PEEJU,D,7/2/2020,254.630,267.360,254.630,0.000,89067
PEEJU,D,7/3/2020,255.300,268.070,255.300,0.000,89032
PEEJU,D,7/6/2020,262.590,275.720,262.590,0.000,88979
PEEJU,D,7/7/2020,261.610,274.690,261.610,0.000,89058
PEEJU,D,7/8/2020,265.390,278.660,265.390,0.000,89222
PEEJU,D,7/9/2020,269.050,282.500,269.050,0.000,89261
PEEJU,D,7/10/2020,265.290,278.550,265.290,0.000,89560
PEEJU,D,7/13/2020,267.260,280.620,267.260,0.000,89223
PEEJU,D,7/14/2020,262.600,275.730,262.600,0.000,89255
PEEJU,D,7/15/2020,265.360,278.630,265.360,0.000,89479
PEEJU,D,7/16/2020,257.960,270.860,257.960,0.000,89510
PEEJU,D,7/17/2020,262.010,275.110,262.010,0.000,89426
PEEJU,D,7/20/2020,263.030,276.180,263.030,0.000,89389
PEEJU,D,7/21/2020,271.030,284.580,271.030,0.000,89389
PEEJU,D,7/22/2020,266.980,280.330,266.980,0.000,89363
PEEJU,D,7/23/2020,268.770,282.210,268.770,0.000,89358
PEEJU,D,7/24/2020,262.420,275.540,262.420,0.000,89302
PEEJU,D,7/27/2020,264.960,278.210,264.960,0.000,89301
PEEJU,D,7/28/2020,268.350,281.770,268.350,0.000,89594
PEEJU,D,7/29/2020,269.480,282.950,269.480,0.000,89621
PEEJU,D,7/30/2020,268.950,282.400,268.950,0.000,89619
PEEJU,D,7/31/2020,268.900,282.350,268.900,0.000,89632
PEEJU,D,8/3/2020,270.860,284.400,270.860,0.000,89555
PEEJU,D,8/4/2020,275.310,289.080,275.310,0.000,115302
PEEJU,D,8/5/2020,276.650,290.480,276.650,0.000,119206
PEEJU,D,8/6/2020,277.100,290.960,277.100,0.000,119035
PEEJU,D,8/7/2020,273.630,287.310,273.630,0.000,119081
PEEJU,D,8/10/2020,273.330,287.000,273.330,0.000,119006
PEEJU,D,8/11/2020,274.250,287.960,274.250,0.000,119021
PEEJU,D,8/12/2020,274.480,288.200,274.480,0.000,119083
PEEJU,D,8/13/2020,275.230,288.990,275.230,0.000,119104
PEEJU,D,8/14/2020,274.770,288.510,274.770,0.000,119274
PEEJU,D,8/17/2020,277.090,290.940,277.090,0.000,119327
PEEJU,D,8/18/2020,278.670,292.600,278.670,0.000,119289
PEEJU,D,8/19/2020,276.610,290.440,276.610,0.000,119370
PEEJU,D,8/20/2020,272.130,285.740,272.130,0.000,119553
PEEJU,D,8/21/2020,276.030,289.830,276.030,0.000,119616
PEEJU,D,8/24/2020,282.120,296.230,282.120,0.000,119611
PEEJU,D,8/25/2020,282.450,296.570,282.450,0.000,119814
PEEJU,D,8/26/2020,285.050,299.300,285.050,0.000,120134
PEEJU,D,8/27/2020,285.150,299.410,285.150,0.000,120186
PEEJU,D,8/28/2020,286.530,300.860,286.530,0.000,120076
PEEJU,D,8/31/2020,282.110,296.220,282.110,0.000,120240
PEEJU,D,9/1/2020,285.680,299.960,285.680,0.000,120368
PEEJU,D,9/2/2020,288.610,303.040,288.610,0.000,120327
PEEJU,D,9/3/2020,286.870,301.210,286.870,0.000,120694
PEEJU,D,9/4/2020,282.740,296.880,282.740,0.000,120739
PEEJU,D,9/7/2020,280.270,294.280,280.270,0.000,120752
PEEJU,D,9/8/2020,277.420,291.290,277.420,0.000,120935
PEEJU,D,9/9/2020,277.850,291.740,277.850,0.000,121107
PEEJU,D,9/10/2020,278.410,292.330,278.410,0.000,121120
PEEJU,D,9/11/2020,279.560,293.540,279.560,0.000,121123
PEEJU,D,9/14/2020,283.730,297.920,283.730,0.000,121113
PEEJU,D,9/15/2020,286.260,300.570,286.260,0.000,121009
PEEJU,D,9/16/2020,287.380,301.750,287.380,0.000,121198
PEEJU,D,9/17/2020,283.810,298.000,283.810,0.000,121221
PEEJU,D,9/18/2020,285.180,299.440,285.180,0.000,121259
PEEJU,D,9/21/2020,280.250,294.260,280.250,0.000,121279
PEEJU,D,9/22/2020,279.440,293.410,279.440,0.000,121431
PEEJU,D,9/23/2020,280.000,294.000,280.000,0.000,121188
PEEJU,D,9/24/2020,273.070,286.720,273.070,0.000,121257
PEEJU,D,9/25/2020,273.740,287.430,273.740,0.000,120441
PEEJU,D,9/28/2020,277.620,291.500,277.620,0.000,120506
PEEJU,D,9/29/2020,276.740,290.580,276.740,0.000,120472
PEEJU,D,9/30/2020,279.840,293.830,279.840,0.000,120287
PEEJU,D,10/5/2020,283.740,297.930,283.740,0.000,120721
PEEJU,D,10/6/2020,286.860,301.200,286.860,0.000,121002
PEEJU,D,10/7/2020,289.620,304.100,289.620,0.000,120992
PEEJU,D,10/8/2020,291.110,305.670,291.110,0.000,120942
PEEJU,D,10/9/2020,292.000,306.600,292.000,0.000,120933
PEEJU,D,10/12/2020,296.900,311.750,296.900,0.000,120962
PEEJU,D,10/14/2020,298.180,313.090,298.180,0.000,120711
PEEJU,D,10/15/2020,292.330,306.950,292.330,0.000,120578
PEEJU,D,10/16/2020,293.590,308.270,293.590,0.000,121727
PEEJU,D,10/19/2020,295.450,310.220,295.450,0.000,121726
PEEJU,D,10/20/2020,297.590,312.470,297.590,0.000,121493
PEEJU,D,10/21/2020,299.440,314.410,299.440,0.000,121459
PEEJU,D,10/22/2020,299.340,314.310,299.340,0.000,121369
PEEJU,D,10/23/2020,297.680,312.560,297.680,0.000,121385
PEEJU,D,10/28/2020,295.060,309.810,295.060,0.000,122084
PEEJU,D,10/29/2020,297.120,311.980,297.120,0.000,122222
PEEJU,D,10/30/2020,291.340,305.910,291.340,0.000,122500
PEEJU,D,11/2/2020,296.230,311.040,296.230,0.000,122515
PEEJU,D,11/3/2020,297.360,312.230,297.360,0.000,122534
PEEJU,D,11/4/2020,301.990,317.090,301.990,0.000,122527
PEEJU,D,11/5/2020,309.970,325.470,309.970,0.000,122257
PEEJU,D,11/6/2020,308.450,323.870,308.450,0.000,122558
PEEJU,D,11/9/2020,321.020,337.070,321.020,0.000,121357
PEEJU,D,11/10/2020,311.530,327.110,311.530,0.000,121516
PEEJU,D,11/11/2020,307.730,323.120,307.730,0.000,121700
PEEJU,D,11/12/2020,308.950,324.400,308.950,0.000,121807
PEEJU,D,11/13/2020,310.450,325.970,310.450,0.000,121834
PEEJU,D,11/16/2020,316.010,331.810,316.010,0.000,121826
PEEJU,D,11/17/2020,314.340,330.060,314.340,0.000,121406
PEEJU,D,11/23/2020,319.630,335.610,319.630,0.000,123292
PEEJU,D,11/24/2020,320.260,336.270,320.260,0.000,123828
PEEJU,D,11/25/2020,316.240,332.050,316.240,0.000,127751
PEEJU,D,11/26/2020,320.200,336.210,320.200,0.000,127925
PEEJU,D,11/27/2020,322.260,338.370,322.260,0.000,127843
PEEJU,D,11/30/2020,315.030,330.780,315.030,0.000,127886
PEEJU,D,12/1/2020,318.190,334.100,318.190,0.000,127737
PEEJU,D,12/2/2020,317.510,333.390,317.510,0.000,128068
PEEJU,D,12/3/2020,319.790,335.780,319.790,0.000,128000
PEEJU,D,12/4/2020,323.780,339.970,323.780,0.000,128170
PEEJU,D,12/7/2020,324.400,340.620,324.400,0.000,127893
PEEJU,D,12/8/2020,324.980,341.230,324.980,0.000,128121
PEEJU,D,12/9/2020,327.530,343.910,327.530,0.000,128156
PEEJU,D,12/10/2020,324.080,340.280,324.080,0.000,128297
PEEJU,D,12/11/2020,325.820,342.110,325.820,0.000,128319
PEEJU,D,12/14/2020,325.430,341.700,325.430,0.000,128245
PEEJU,D,12/15/2020,324.370,340.590,324.370,0.000,128329
PEEJU,D,12/16/2020,326.940,343.290,326.940,0.000,128334
PEEJU,D,12/17/2020,329.800,346.290,329.800,0.000,129212
PEEJU,D,12/18/2020,328.340,344.760,328.340,0.000,129269
PEEJU,D,12/21/2020,324.870,341.110,324.870,0.000,129570
PEEJU,D,12/22/2020,324.730,340.970,324.730,0.000,129255
PEEJU,D,12/23/2020,326.500,342.830,326.500,0.000,129242
PEEJU,D,12/28/2020,323.290,339.450,323.290,0.000,129317
PEEJU,D,12/29/2020,325.580,341.860,325.580,0.000,129584
PEEJU,D,12/30/2020,333.630,350.310,333.630,0.000,129488
PEEJU,D,1/4/2021,338.140,355.050,338.140,0.000,129487
PEEJU,D,1/6/2021,345.300,362.570,345.300,0.000,129230
PEEJU,D,1/7/2021,344.590,361.820,344.590,0.000,129223
PEEJU,D,1/8/2021,353.670,371.350,353.670,0.000,129301
PEEJU,D,1/11/2021,353.620,371.300,353.620,0.000,129361
PEEJU,D,1/12/2021,354.120,371.830,354.120,0.000,129256
PEEJU,D,1/13/2021,355.030,372.780,355.030,0.000,129403
PEEJU,D,1/14/2021,358.790,376.730,358.790,0.000,129332
PEEJU,D,1/15/2021,357.050,374.900,357.050,0.000,129422
PEEJU,D,1/18/2021,358.780,376.720,358.780,0.000,129484
PEEJU,D,1/19/2021,364.260,382.470,364.260,0.000,129618
PEEJU,D,1/20/2021,373.950,392.650,373.950,0.000,129782
PEEJU,D,1/21/2021,374.280,392.990,374.280,0.000,130002
PEEJU,D,1/22/2021,370.030,388.530,370.030,0.000,130024
PEEJU,D,1/25/2021,377.620,396.500,377.620,0.000,129935
PEEJU,D,1/26/2021,369.610,388.090,369.610,0.000,130150
PEEJU,D,1/27/2021,363.670,381.850,363.670,0.000,130125
PEEJU,D,1/28/2021,358.110,376.020,358.110,0.000,130278
PEEJU,D,1/29/2021,354.960,372.710,354.960,0.000,130487
PEEJU,D,2/2/2021,371.130,389.690,371.130,0.000,130958
PEEJU,D,2/3/2021,374.610,393.340,374.610,0.000,127770
PEEJU,D,2/4/2021,374.240,392.950,374.240,0.000,127868
PEEJU,D,2/5/2021,377.900,396.800,377.900,0.000,127843
PEEJU,D,2/8/2021,380.460,399.480,380.460,0.000,127916
PEEJU,D,2/9/2021,383.270,402.430,383.270,0.000,128209
PEEJU,D,2/10/2021,388.860,408.300,388.860,0.000,128289
PEEJU,D,2/11/2021,389.450,408.920,389.450,0.000,128682
PEEJU,D,2/16/2021,393.830,413.520,393.830,0.000,128984
PEEJU,D,2/17/2021,394.420,414.140,394.420,0.000,129922
PEEJU,D,2/18/2021,387.970,407.370,387.970,0.000,130100
PEEJU,D,2/19/2021,392.140,411.750,392.140,0.000,130151
PEEJU,D,2/22/2021,381.800,400.890,381.800,0.000,130090
PEEJU,D,2/23/2021,378.570,397.500,378.570,0.000,130298
PEEJU,D,2/24/2021,374.950,393.700,374.950,0.000,130225
PEEJU,D,2/25/2021,378.020,396.920,378.020,0.000,130282
PEEJU,D,2/26/2021,361.760,379.850,361.760,0.000,130238
PEEJU,D,3/1/2021,371.430,390.000,371.430,0.000,130448
PEEJU,D,3/2/2021,371.000,389.550,371.000,0.000,130409
PEEJU,D,3/3/2021,374.670,393.400,374.670,0.000,130629
PEEJU,D,3/4/2021,365.150,383.410,365.150,0.000,130929
PEEJU,D,3/5/2021,360.350,378.370,360.350,0.000,131169
PEEJU,D,3/8/2021,352.520,370.150,352.520,0.000,131168
PEEJU,D,3/9/2021,352.580,370.210,352.580,0.000,130776
PEEJU,D,3/10/2021,374.610,0.000,356.770,0.000,130775
PEEJU,D,3/11/2021,374.610,381.700,363.520,0.000,130739
PEEJU,D,3/15/2021,374.610,376.230,358.310,0.000,131019
PEEJU,D,3/16/2021,374.610,381.820,363.640,0.000,131144
PEEJU,D,3/17/2021,374.610,377.280,359.310,0.000,131019
PEEJU,D,3/19/2021,374.610,375.890,357.990,0.000,131008
PEEJU,D,3/22/2021,374.610,377.150,359.190,0.000,131059
PEEJU,D,3/23/2021,374.610,373.780,355.980,0.000,131080
PEEJU,D,3/25/2021,374.610,362.450,345.190,0.000,132451
PEEJU,D,3/26/2021,374.610,368.870,351.300,0.000,132469
PEEJU,D,3/29/2021,374.610,370.340,352.700,0.000,132527
PEEJU,D,3/30/2021,374.610,370.900,353.240,0.000,132341
PEEJU,D,3/31/2021,374.610,370.340,352.700,0.000,132382
PEEJU,D,4/1/2021,374.610,378.790,360.750,0.000,132642
PEEJU,D,4/7/2021,374.610,378.420,360.400,0.000,132630
PEEJU,D,4/8/2021,374.610,380.690,362.560,0.000,133036
PEEJU,D,4/9/2021,374.610,374.180,356.360,0.000,133138
PEEJU,D,4/12/2021,374.610,371.600,353.900,0.000,133290
PEEJU,D,4/13/2021,374.610,371.910,354.200,0.000,133228
PEEJU,D,4/14/2021,374.610,375.960,358.060,0.000,133255
PEEJU,D,4/15/2021,374.610,375.800,357.900,0.000,133907
PEEJU,D,4/16/2021,374.610,377.480,359.500,0.000,134043
PEEJU,D,4/19/2021,374.610,377.620,359.640,0.000,133966
PEEJU,D,4/20/2021,374.610,378.260,360.250,0.000,134061
PEEJU,D,4/21/2021,374.610,374.550,356.710,0.000,134063
PEEJU,D,4/22/2021,374.610,376.180,358.270,0.000,134020
PEEJU,D,4/23/2021,374.610,382.390,364.180,0.000,133995
PEEJU,D,4/26/2021,374.610,382.550,364.330,0.000,133885
PEEJU,D,4/27/2021,374.610,384.710,366.390,0.000,134010
PEEJU,D,4/28/2021,374.610,386.860,368.440,0.000,134043
PEEJU,D,5/4/2021,374.610,375.830,357.930,0.000,133903
PEEJU,D,5/5/2021,374.610,375.430,357.550,0.000,133935
PEEJU,D,5/6/2021,374.610,375.150,357.290,0.000,133950
PEEJU,D,5/7/2021,374.610,378.640,360.610,0.000,133908
PEEJU,D,5/10/2021,374.610,373.830,356.030,0.000,133939
PEEJU,D,5/11/2021,374.610,367.940,350.420,0.000,134116
PEEJU,D,5/12/2021,374.610,364.930,347.550,0.000,135205
PEEJU,D,5/14/2021,374.610,361.360,344.150,0.000,135215
PEEJU,D,5/17/2021,374.610,363.220,345.920,0.000,135070
PEEJU,D,5/18/2021,374.610,368.770,351.210,0.000,135157
PEEJU,D,5/20/2021,374.610,370.800,353.140,0.000,135119
PEEJU,D,5/21/2021,374.610,371.070,353.400,0.000,135229
PEEJU,D,5/25/2021,374.610,375.290,357.420,0.000,135221
PEEJU,D,5/26/2021,374.610,377.310,359.340,0.000,135203
PEEJU,D,5/27/2021,374.610,377.300,359.330,0.000,135190
PEEJU,D,5/28/2021,374.610,377.920,359.920,0.000,135218
PEEJU,D,5/31/2021,374.610,380.800,362.670,0.000,135250
PEEJU,D,6/1/2021,374.610,383.720,365.450,0.000,135247
PEEJU,D,6/2/2021,374.610,381.120,362.970,0.000,135285
PEEJU,D,6/3/2021,374.610,377.540,359.560,0.000,135309
PEEJU,D,6/4/2021,374.610,378.160,360.150,0.000,135434
PEEJU,D,6/7/2021,374.610,375.960,358.060,0.000,135234
PEEJU,D,6/8/2021,374.610,374.010,356.200,0.000,135238
PEEJU,D,6/9/2021,374.610,373.850,356.050,0.000,134824
PEEJU,D,6/10/2021,374.610,376.740,358.800,0.000,134792
PEEJU,D,6/11/2021,374.610,375.500,357.620,0.000,134851
PEEJU,D,6/15/2021,374.610,373.580,355.790,0.000,134861
PEEJU,D,6/16/2021,374.610,371.150,353.480,0.000,134943
PEEJU,D,6/17/2021,374.610,370.870,353.210,0.000,134966
PEEJU,D,6/21/2021,374.610,364.650,347.290,0.000,135861
PEEJU,D,6/22/2021,346.120,363.430,346.120,0.000,135820
PEEJU,D,6/24/2021,353.230,370.890,353.230,0.000,135796
PEEJU,D,6/28/2021,357.380,375.250,357.380,0.000,135731
PEEJU,D,6/29/2021,0.000,372.940,355.180,0.000,135788
PEEJU,D,6/30/2021,0.000,372.510,354.770,0.000,135798
PEEJU,D,7/2/2021,0.000,365.670,348.260,0.000,135847
PEEJU,D,7/5/2021,0.000,364.490,347.130,0.000,135186
PEEJU,D,7/6/2021,0.000,363.970,346.640,0.000,135187
PEEJU,D,7/7/2021,0.000,363.430,346.120,0.000,135299
PEEJU,D,7/8/2021,0.000,353.140,336.320,0.000,135113
PEEJU,D,7/9/2021,338.380,355.300,338.380,0.000,135109
PEEJU,D,7/12/2021,341.600,358.680,341.600,0.000,135005
PEEJU,D,7/13/2021,346.190,363.500,346.190,0.000,135085
PEEJU,D,7/14/2021,345.760,363.050,345.760,0.000,135106
PEEJU,D,7/16/2021,344.860,362.100,344.860,0.000,134962
PEEJU,D,7/19/2021,336.870,353.710,336.870,0.000,134914
PEEJU,D,7/20/2021,336.360,353.180,336.360,0.000,135024
PEEJU,D,7/21/2021,337.120,353.980,337.120,0.000,135027
PEEJU,D,7/22/2021,340.670,357.700,340.670,0.000,134784
PEEJU,D,7/23/2021,336.130,352.940,336.130,0.000,134607
PEEJU,D,7/26/2021,323.450,339.620,323.450,0.000,134634
PEEJU,D,7/27/2021,311.550,327.130,311.550,0.000,134621
PEEJU,D,7/28/2021,316.950,332.800,316.950,0.000,134523
PEEJU,D,7/29/2021,324.550,340.780,324.550,0.000,134422
PEEJU,D,7/30/2021,324.370,340.590,324.370,0.000,134440
PEEJU,D,8/2/2021,325.780,342.070,325.780,0.000,134499
PEEJU,D,8/3/2021,324.160,340.370,324.160,0.000,134501
PEEJU,D,8/4/2021,327.890,344.280,327.890,0.000,134417
PEEJU,D,8/5/2021,327.440,343.810,327.440,0.000,134437
PEEJU,D,8/6/2021,326.920,343.270,326.920,0.000,134277
PEEJU,D,8/9/2021,327.400,343.770,327.400,0.000,134113
PEEJU,D,8/10/2021,329.390,345.860,329.390,0.000,134211
PEEJU,D,8/11/2021,329.400,345.870,329.400,0.000,134258
PEEJU,D,8/12/2021,324.410,340.630,324.410,0.000,134403
PEEJU,D,8/13/2021,322.730,338.870,322.730,0.000,134402
PEEJU,D,8/16/2021,319.620,335.600,319.620,0.000,134368
PEEJU,D,8/17/2021,312.720,328.360,312.720,0.000,134381
PEEJU,D,8/18/2021,317.010,332.860,317.010,0.000,134293
PEEJU,D,8/19/2021,310.730,326.270,310.730,0.000,134306
PEEJU,D,8/20/2021,309.680,325.160,309.680,0.000,134365
PEEJU,D,8/23/2021,310.380,325.900,310.380,0.000,134380
PEEJU,D,8/24/2021,321.620,337.700,321.620,0.000,134283
PEEJU,D,8/25/2021,323.700,339.890,323.700,0.000,134285
PEEJU,D,8/27/2021,321.510,337.590,321.510,0.000,134306
PEEJU,D,8/31/2021,330.150,346.660,330.150,0.000,134303
PEEJU,D,9/1/2021,332.690,349.320,332.690,0.000,134341
PEEJU,D,9/2/2021,332.680,349.310,332.680,0.000,134316
PEEJU,D,9/3/2021,334.370,351.090,334.370,0.000,134366
PEEJU,D,9/6/2021,336.990,353.840,336.990,0.000,134364
PEEJU,D,9/7/2021,337.300,354.170,337.300,0.000,134403
PEEJU,D,9/8/2021,334.260,350.970,334.260,0.000,134535
PEEJU,D,9/10/2021,333.780,350.470,333.780,0.000,134421
PEEJU,D,9/13/2021,328.670,345.100,328.670,0.000,134322
PEEJU,D,9/14/2021,326.960,343.310,326.960,0.000,134269
PEEJU,D,9/15/2021,323.360,339.530,323.360,0.000,134398
PEEJU,D,9/16/2021,320.340,336.360,320.340,0.000,134428
PEEJU,D,9/17/2021,324.010,340.210,324.010,0.000,134383
PEEJU,D,9/20/2021,316.150,331.960,316.150,0.000,134276
PEEJU,D,9/21/2021,316.950,332.800,316.950,0.000,134404
PEEJU,D,9/23/2021,321.750,337.840,321.750,0.000,134432
PEEJU,D,9/24/2021,319.390,335.360,319.390,0.000,134132
PEEJU,D,9/27/2021,318.310,334.230,318.310,0.000,134079
PEEJU,D,9/28/2021,316.410,332.230,316.410,0.000,134162
PEEJU,D,9/29/2021,314.120,329.830,314.120,0.000,134125
PEEJU,D,9/30/2021,314.390,330.110,314.390,0.000,134097
PEEJU,D,10/4/2021,308.040,323.440,308.040,0.000,134087
PEEJU,D,10/5/2021,306.730,322.070,306.730,0.000,134090
PEEJU,D,10/6/2021,304.200,319.410,304.200,0.000,134242
PEEJU,D,10/7/2021,314.060,329.760,314.060,0.000,134233
PEEJU,D,10/11/2021,319.230,335.190,319.230,0.000,134011
PEEJU,D,10/12/2021,313.830,329.520,313.830,0.000,134126
PEEJU,D,10/15/2021,321.350,337.420,321.350,0.000,134089
PEEJU,D,10/18/2021,320.100,336.110,320.100,0.000,133677
PEEJU,D,10/19/2021,325.860,342.150,325.860,0.000,133755
PEEJU,D,10/20/2021,326.180,342.490,326.180,0.000,133940
PEEJU,D,10/22/2021,328.210,344.620,328.210,0.000,133512
PEEJU,D,10/25/2021,326.160,342.470,326.160,0.000,133521
PEEJU,D,10/26/2021,326.400,342.720,326.400,0.000,133530
PEEJU,D,10/28/2021,322.310,338.430,322.310,0.000,133489
PEEJU,D,10/29/2021,320.190,336.200,320.190,0.000,133489
PEEJU,D,11/2/2021,318.130,334.040,318.130,0.000,133675
PEEJU,D,11/3/2021,317.730,333.620,317.730,0.000,133741
PEEJU,D,11/4/2021,318.790,334.730,318.790,0.000,133593
PEEJU,D,11/5/2021,318.790,334.730,318.790,0.000,133593
PEEJU,D,11/8/2021,319.430,335.400,319.430,0.000,133468
PEEJU,D,11/9/2021,316.790,332.630,316.790,0.000,133467
PEEJU,D,11/10/2021,318.580,334.510,318.580,0.000,133428
PEEJU,D,11/11/2021,319.190,335.150,319.190,0.000,133498
PEEJU,D,11/12/2021,320.420,336.440,320.420,0.000,133482
PEEJU,D,11/15/2021,323.090,339.240,323.090,0.000,133436
PEEJU,D,11/16/2021,323.750,339.940,323.750,0.000,133148
PEEJU,D,11/17/2021,320.330,336.350,320.330,0.000,133115
PEEJU,D,11/18/2021,316.420,332.240,316.420,0.000,132662
PEEJU,D,11/19/2021,315.310,331.080,315.310,0.000,132574
PEEJU,D,11/22/2021,315.850,331.640,315.850,0.000,132536
PEEJU,D,11/23/2021,312.610,328.240,312.610,0.000,132585
PEEJU,D,11/24/2021,308.900,324.350,308.900,0.000,132526
PEEJU,D,11/25/2021,309.640,325.120,309.640,0.000,132488
PEEJU,D,11/26/2021,301.070,316.120,301.070,0.000,132409
PEEJU,D,11/29/2021,299.840,314.830,299.840,0.000,132389
PEEJU,D,11/30/2021,300.460,315.480,300.460,0.000,132481
PEEJU,D,12/1/2021,302.500,317.630,302.500,0.000,132525
PEEJU,D,12/2/2021,305.180,320.440,305.180,0.000,132561
PEEJU,D,12/3/2021,298.680,313.610,298.680,0.000,132286
PEEJU,D,12/6/2021,298.690,313.620,298.690,0.000,132298
PEEJU,D,12/7/2021,306.250,321.560,306.250,0.000,132535
PEEJU,D,12/8/2021,306.650,321.980,306.650,0.000,132377
PEEJU,D,12/9/2021,308.410,323.830,308.410,0.000,132324
PEEJU,D,12/10/2021,304.940,320.190,304.940,0.000,132352
PEEJU,D,12/13/2021,302.760,317.900,302.760,0.000,132401
PEEJU,D,12/14/2021,299.940,314.940,299.940,0.000,132422
PEEJU,D,12/15/2021,295.990,310.790,295.990,0.000,132789
PEEJU,D,12/16/2021,299.180,314.140,299.180,0.000,132830
PEEJU,D,12/17/2021,293.670,308.350,293.670,0.000,132810
PEEJU,D,12/20/2021,288.920,303.370,288.920,0.000,132779
PEEJU,D,12/21/2021,293.440,308.110,293.440,0.000,132965
PEEJU,D,12/22/2021,296.760,311.600,296.760,0.000,133005
PEEJU,D,12/23/2021,298.170,313.080,298.170,0.000,133074
PEEJU,D,12/28/2021,301.410,316.480,301.410,0.000,132539
PEEJU,D,12/29/2021,298.510,313.440,298.510,0.000,132573
PEEJU,D,12/30/2021,300.480,315.500,300.480,0.000,132582
PEEJU,D,1/3/2022,300.900,315.950,300.900,0.000,132593
PEEJU,D,1/4/2022,303.270,318.430,303.270,0.000,132546
PEEJU,D,1/6/2022,298.110,313.020,298.110,0.000,132674
PEEJU,D,1/7/2022,302.650,317.780,302.650,0.000,132690
PEEJU,D,1/10/2022,300.070,315.070,300.070,0.000,132738
PEEJU,D,1/11/2022,304.300,319.520,304.300,0.000,132791
PEEJU,D,1/12/2022,309.690,325.170,309.690,0.000,132498
PEEJU,D,1/13/2022,307.160,322.520,307.160,0.000,132510
PEEJU,D,1/14/2022,305.810,321.100,305.810,0.000,132461
PEEJU,D,1/18/2022,301.220,316.280,301.220,0.000,132554
PEEJU,D,1/19/2022,303.470,318.640,303.470,0.000,132483
PEEJU,D,1/20/2022,308.170,323.580,308.170,0.000,132584
PEEJU,D,1/21/2022,304.590,319.820,304.590,0.000,132593
PEEJU,D,1/24/2022,298.530,313.460,298.530,0.000,132596
PEEJU,D,1/25/2022,296.920,311.770,296.920,0.000,132541
PEEJU,D,1/26/2022,298.600,313.530,298.600,0.000,132635
PEEJU,D,1/27/2022,294.040,308.740,294.040,0.000,132612
PEEJU,D,1/28/2022,286.270,300.580,286.270,0.000,132633
PEEJU,D,1/31/2022,294.560,309.290,294.560,0.000,132033
PEEJU,D,2/4/2022,297.920,312.820,297.920,0.000,132049
PEEJU,D,2/7/2022,298.650,313.580,298.650,0.000,132057
PEEJU,D,2/8/2022,298.680,313.610,298.680,0.000,132060
PEEJU,D,2/9/2022,304.200,319.410,304.200,0.000,132114
PEEJU,D,2/10/2022,306.790,322.130,306.790,0.000,132186
PEEJU,D,2/11/2022,304.480,319.700,304.480,0.000,132216
PEEJU,D,2/14/2022,296.120,310.930,296.120,0.000,132299
PEEJU,D,2/15/2022,299.630,314.610,299.630,0.000,132312
PEEJU,D,2/16/2022,300.820,315.860,300.820,0.000,132125
PEEJU,D,2/17/2022,301.250,316.310,301.250,0.000,132086
PEEJU,D,2/18/2022,297.940,312.840,297.940,0.000,132150
PEEJU,D,2/21/2022,294.110,308.820,294.110,0.000,132240
PEEJU,D,2/22/2022,291.820,306.410,291.820,0.000,132025
PEEJU,D,2/23/2022,291.040,305.590,291.040,0.000,132120
PEEJU,D,2/24/2022,278.830,292.770,278.830,0.000,132122
PEEJU,D,2/25/2022,283.220,297.380,283.220,0.000,132100
PEEJU,D,2/28/2022,282.590,296.720,282.590,0.000,131756
PEEJU,D,3/1/2022,284.190,298.400,284.190,0.000,131621
PEEJU,D,3/2/2022,279.960,293.960,279.960,0.000,131205
PEEJU,D,3/3/2022,278.400,292.320,278.400,0.000,131111
PEEJU,D,3/7/2022,262.650,275.780,262.650,0.000,130887
PEEJU,D,3/8/2022,258.230,271.140,258.230,0.000,130494
PEEJU,D,3/9/2022,260.650,273.680,260.650,0.000,130424
PEEJU,D,3/10/2022,260.750,273.790,260.750,0.000,130351
PEEJU,D,3/11/2022,257.680,270.560,257.680,0.000,130352
PEEJU,D,3/14/2022,251.340,263.910,251.340,0.000,130114
PEEJU,D,3/15/2022,243.710,255.900,243.710,0.000,130234
PEEJU,D,3/16/2022,258.120,271.030,258.120,0.000,130097
PEEJU,D,3/17/2022,262.470,275.590,262.470,0.000,129960
PEEJU,D,3/18/2022,267.550,280.930,267.550,0.000,129837
PEEJU,D,3/21/2022,261.690,274.770,261.690,0.000,129833
PEEJU,D,3/22/2022,267.680,281.060,267.680,0.000,129784
PEEJU,D,3/23/2022,267.160,280.520,267.160,0.000,129814
PEEJU,D,3/25/2022,259.460,272.430,259.460,0.000,129898
PEEJU,D,3/28/2022,259.040,271.990,259.040,0.000,129898
PEEJU,D,3/29/2022,261.070,274.120,261.070,0.000,129788
PEEJU,D,3/30/2022,266.170,279.480,266.170,0.000,129815
PEEJU,D,3/31/2022,261.390,274.460,261.390,0.000,129834
PEEJU,D,4/1/2022,263.940,277.140,263.940,0.000,129819
PEEJU,D,4/4/2022,267.450,280.820,267.450,0.000,129729
PEEJU,D,4/6/2022,259.230,272.190,259.230,0.000,129699
PEEJU,D,4/7/2022,257.350,270.220,257.350,0.000,129737
PEEJU,D,4/8/2022,256.840,269.680,256.840,0.000,129724
PEEJU,D,4/11/2022,251.820,264.410,251.820,0.000,129747
PEEJU,D,4/12/2022,253.440,266.110,253.440,0.000,129639
PEEJU,D,4/13/2022,253.540,266.220,253.540,0.000,129644
PEEJU,D,4/14/2022,252.970,265.620,252.970,0.000,129581
PEEJU,D,4/19/2022,245.720,258.010,245.720,0.000,129379
PEEJU,D,4/20/2022,245.750,258.040,245.750,0.000,129435
PEEJU,D,4/25/2022,234.670,246.400,234.670,0.000,129566
PEEJU,D,4/26/2022,234.350,246.070,234.350,0.000,129635
PEEJU,D,4/27/2022,236.190,248.000,236.190,0.000,129580
PEEJU,D,4/28/2022,236.270,248.080,236.270,0.000,129593
PEEJU,D,4/29/2022,245.000,257.250,245.000,0.000,129617
PEEJU,D,5/3/2022,243.780,255.970,243.780,0.000,129446
PEEJU,D,5/4/2022,240.490,252.510,240.490,0.000,129412
PEEJU,D,5/5/2022,240.080,252.080,240.080,0.000,129484
PEEJU,D,5/6/2022,230.930,242.480,230.930,0.000,129554
PEEJU,D,5/10/2022,227.240,238.600,227.240,0.000,129563
PEEJU,D,5/11/2022,230.110,241.620,230.110,0.000,129853
PEEJU,D,5/12/2022,223.110,234.270,223.110,0.000,129510
PEEJU,D,5/13/2022,228.370,239.790,228.370,0.000,129488
PEEJU,D,5/16/2022,228.720,240.160,228.720,0.000,129445
PEEJU,D,5/17/2022,236.090,247.890,236.090,0.000,129374
PEEJU,D,5/18/2022,235.380,247.150,235.380,0.000,129313
PEEJU,D,5/19/2022,231.480,243.050,231.480,0.000,129057
PEEJU,D,5/20/2022,236.830,248.670,236.830,0.000,128029
PEEJU,D,5/23/2022,234.840,246.580,234.840,0.000,128032
PEEJU,D,5/24/2022,229.630,241.110,229.630,0.000,127967
PEEJU,D,5/25/2022,230.050,241.550,230.050,0.000,127993
PEEJU,D,5/30/2022,241.090,253.140,241.090,0.000,127647
PEEJU,D,5/31/2022,246.210,258.520,246.210,0.000,127636
PEEJU,D,6/1/2022,245.130,257.390,245.130,0.000,127585
PEEJU,D,6/2/2022,242.770,254.910,242.770,0.000,128108
PEEJU,D,6/7/2022,246.030,258.330,246.030,0.000,128140
PEEJU,D,6/8/2022,251.750,264.340,251.750,0.000,128147
PEEJU,D,6/9/2022,249.900,262.400,249.900,0.000,128164
PEEJU,D,6/13/2022,237.040,248.890,237.040,0.000,128150
PEEJU,D,6/14/2022,236.950,248.800,236.950,0.000,127980
PEEJU,D,6/15/2022,239.920,251.920,239.920,0.000,127957
PEEJU,D,6/16/2022,235.810,247.600,235.810,0.000,127865
PEEJU,D,6/17/2022,237.430,249.300,237.430,0.000,127875
PEEJU,D,6/20/2022,239.320,251.290,239.320,0.000,127880
PEEJU,D,6/21/2022,243.240,255.400,243.240,0.000,127898
PEEJU,D,6/22/2022,236.880,248.720,236.880,0.000,127881
PEEJU,D,6/24/2022,242.020,254.120,242.020,0.000,127884
PEEJU,D,6/27/2022,246.720,259.060,246.720,0.000,127838
PEEJU,D,6/28/2022,249.690,262.170,249.690,0.000,127840
PEEJU,D,6/29/2022,244.300,256.520,244.300,0.000,127446
PEEJU,D,6/30/2022,240.930,252.980,240.930,0.000,127424
PEEJU,D,7/4/2022,239.860,251.850,239.860,0.000,127400
PEEJU,D,7/5/2022,236.320,248.140,236.320,0.000,127562
PEEJU,D,7/6/2022,236.380,248.200,236.380,0.000,127521
PEEJU,D,7/7/2022,242.680,254.810,242.680,0.000,127514
PEEJU,D,7/8/2022,241.680,253.760,241.680,0.000,127438
PEEJU,D,7/11/2022,236.090,247.890,236.090,0.000,127433
PEEJU,D,7/12/2022,233.740,245.430,233.740,0.000,127381
PEEJU,D,7/13/2022,232.220,243.830,232.220,0.000,127374
PEEJU,D,7/14/2022,232.810,244.450,232.810,0.000,127362
PEEJU,D,7/15/2022,231.630,243.210,231.630,0.000,127333
PEEJU,D,7/18/2022,235.520,247.300,235.520,0.000,127334
PEEJU,D,7/19/2022,234.270,245.980,234.270,0.000,127332
PEEJU,D,7/20/2022,235.690,247.470,235.690,0.000,127876
PEEJU,D,7/21/2022,236.930,248.780,236.930,0.000,127969
PEEJU,D,7/22/2022,235.310,247.080,235.310,0.000,127951
PEEJU,D,7/25/2022,234.270,245.980,234.270,0.000,127885
PEEJU,D,7/26/2022,235.270,247.030,235.270,0.000,128005
PEEJU,D,7/27/2022,235.610,247.390,235.610,0.000,127596
PEEJU,D,7/28/2022,236.100,247.910,236.100,0.000,127608
PEEJU,D,7/29/2022,233.750,245.440,233.750,0.000,127574
PEEJU,D,8/1/2022,233.210,244.870,233.210,0.000,127579
PEEJU,D,8/2/2022,230.820,242.360,230.820,0.000,127507
PEEJU,D,8/3/2022,230.540,242.070,230.540,0.000,127510
PEEJU,D,8/4/2022,232.740,244.380,232.740,0.000,127494
PEEJU,D,8/5/2022,234.410,246.130,234.410,0.000,127499
PEEJU,D,8/8/2022,234.290,246.000,234.290,0.000,127389
PEEJU,D,8/9/2022,232.930,244.580,232.930,0.000,127382
PEEJU,D,8/10/2022,231.510,243.090,231.510,0.000,127300
PEEJU,D,8/11/2022,236.680,248.510,236.680,0.000,127304
PEEJU,D,8/12/2022,236.400,248.220,236.400,0.000,127344
PEEJU,D,8/16/2022,235.260,247.020,235.260,0.000,127336
PEEJU,D,8/17/2022,235.720,247.510,235.720,0.000,127751
PEEJU,D,8/18/2022,233.820,245.510,233.820,0.000,127784
PEEJU,D,8/19/2022,231.700,243.290,231.700,0.000,127785
PEEJU,D,8/22/2022,229.940,241.440,229.940,0.000,127822
PEEJU,D,8/23/2022,228.950,240.400,228.950,0.000,127800
PEEJU,D,8/25/2022,231.040,242.590,231.040,0.000,127854
PEEJU,D,8/26/2022,232.680,244.310,232.680,0.000,127732
PEEJU,D,8/29/2022,228.940,240.390,228.940,0.000,127732
PEEJU,D,8/30/2022,227.670,239.050,227.670,0.000,127667
PEEJU,D,8/31/2022,229.660,241.140,229.660,0.000,127669
PEEJU,D,9/1/2022,225.820,237.110,225.820,0.000,127620
PEEJU,D,9/2/2022,223.920,235.120,223.920,0.000,127634
PEEJU,D,9/5/2022,223.040,234.190,223.040,0.000,127611
PEEJU,D,9/6/2022,221.680,232.760,221.680,0.000,127436
PEEJU,D,9/7/2022,219.660,230.640,219.660,0.000,127513
PEEJU,D,9/8/2022,219.830,230.820,219.830,0.000,127454
PEEJU,D,9/9/2022,224.180,235.390,224.180,0.000,127320
PEEJU,D,9/13/2022,223.240,234.400,223.240,0.000,127321
PEEJU,D,9/14/2022,221.140,232.200,221.140,0.000,126997
PEEJU,D,9/15/2022,220.940,231.990,220.940,0.000,126976
PEEJU,D,9/16/2022,216.330,227.150,216.330,0.000,126897
PEEJU,D,9/19/2022,216.350,227.170,216.350,0.000,126920
PEEJU,D,9/20/2022,216.550,227.380,216.550,0.000,126939
PEEJU,D,9/21/2022,213.850,224.540,213.850,0.000,127022
PEEJU,D,9/22/2022,210.220,220.730,210.220,0.000,127094
PEEJU,D,9/23/2022,205.450,215.720,205.450,0.000,127094
PEEJU,D,9/26/2022,205.930,216.230,205.930,0.000,127094
PEEJU,D,9/27/2022,206.120,216.430,206.120,0.000,126948
PEEJU,D,9/28/2022,202.150,212.260,202.150,0.000,127477
PEEJU,D,9/29/2022,199.720,209.710,199.720,0.000,127456
PEEJU,D,10/3/2022,199.040,208.990,199.040,0.000,127421
PEEJU,D,10/6/2022,207.630,218.010,207.630,0.000,127151
PEEJU,D,10/7/2022,202.750,212.890,202.750,0.000,127045
PEEJU,D,10/10/2022,199.020,208.970,199.020,0.000,127128
PEEJU,D,10/11/2022,194.190,203.900,194.190,0.000,127103
PEEJU,D,10/12/2022,196.100,205.910,196.100,0.000,126918
PEEJU,D,10/13/2022,192.110,201.720,192.110,0.000,126915
PEEJU,D,10/14/2022,196.040,205.840,196.040,0.000,126914
PEEJU,D,10/17/2022,196.610,206.440,196.610,0.000,126914
PEEJU,D,10/18/2022,198.070,207.970,198.070,0.000,126893
PEEJU,D,10/19/2022,192.830,202.470,192.830,0.000,126946
PEEJU,D,10/20/2022,193.710,203.400,193.710,0.000,126973
PEEJU,D,10/21/2022,192.140,201.750,192.140,0.000,126948
PEEJU,D,10/24/2022,185.450,194.720,185.450,0.000,126993
PEEJU,D,10/25/2022,185.120,194.380,185.120,0.000,126285
PEEJU,D,10/26/2022,187.690,197.070,187.690,0.000,126233
PEEJU,D,10/28/2022,186.460,195.780,186.460,0.000,125821
PEEJU,D,10/31/2022,187.080,196.430,187.080,0.000,125868
PEEJU,D,11/2/2022,193.760,203.450,193.760,0.000,125862
PEEJU,D,11/3/2022,192.080,201.680,192.080,0.000,125907
PEEJU,D,11/4/2022,196.880,206.720,196.880,0.000,125964
PEEJU,D,11/7/2022,198.730,208.670,198.730,0.000,126028
PEEJU,D,11/8/2022,199.370,209.340,199.370,0.000,125872
PEEJU,D,11/9/2022,199.750,209.740,199.750,0.000,125860
PEEJU,D,11/10/2022,200.900,210.950,200.900,0.000,125823
PEEJU,D,11/11/2022,210.140,220.650,210.140,0.000,126649
PEEJU,D,11/14/2022,212.140,222.750,212.140,0.000,126689
PEEJU,D,11/15/2022,218.880,229.820,218.880,0.000,126719
PEEJU,D,11/16/2022,215.910,226.710,215.910,0.000,126719
PEEJU,D,11/17/2022,213.880,224.570,213.880,0.000,126676
PEEJU,D,11/18/2022,214.840,225.580,214.840,0.000,126719
PEEJU,D,11/21/2022,211.260,221.820,211.260,0.000,126704
PEEJU,D,11/22/2022,209.300,219.770,209.300,0.000,126872
PEEJU,D,11/23/2022,211.950,222.550,211.950,0.000,126888
PEEJU,D,11/24/2022,213.420,224.090,213.420,0.000,126883
PEEJU,D,11/25/2022,212.230,222.840,212.230,0.000,126946
PEEJU,D,11/28/2022,211.200,221.760,211.200,0.000,127283
PEEJU,D,11/29/2022,216.830,227.670,216.830,0.000,127739
PEEJU,D,11/30/2022,221.470,232.540,221.470,0.000,127741
PEEJU,D,12/1/2022,224.700,235.940,224.700,0.000,127705
PEEJU,D,12/2/2022,224.300,235.520,224.300,0.000,127597
PEEJU,D,12/5/2022,226.480,237.800,226.480,0.000,127532
PEEJU,D,12/6/2022,224.130,235.340,224.130,0.000,127533
PEEJU,D,12/7/2022,219.780,230.770,219.780,0.000,127688
PEEJU,D,12/8/2022,224.380,235.600,224.380,0.000,127727
PEEJU,D,12/9/2022,226.360,237.680,226.360,0.000,127749
PEEJU,D,12/13/2022,227.170,238.530,227.170,0.000,128098
PEEJU,D,12/14/2022,225.940,237.240,225.940,0.000,128123
PEEJU,D,12/15/2022,223.300,234.470,223.300,0.000,127698
PEEJU,D,12/16/2022,223.870,235.060,223.870,0.000,127699
PEEJU,D,12/19/2022,221.500,232.580,221.500,0.000,127731
PEEJU,D,12/20/2022,220.020,231.020,220.020,0.000,127720
PEEJU,D,12/21/2022,219.870,230.860,219.870,0.000,127749
PEEJU,D,12/22/2022,220.790,231.830,220.790,0.000,127755
PEEJU,D,12/23/2022,219.040,229.990,219.040,0.000,127755
PEEJU,D,12/28/2022,223.130,234.290,223.130,0.000,127739
PEEJU,D,12/29/2022,222.900,234.050,222.900,0.000,127765
PEEJU,D,12/30/2022,221.190,232.250,221.190,0.000,127805
PEEJU,D,1/3/2023,224.490,235.710,224.490,0.000,127981
PEEJU,D,1/6/2023,231.040,242.590,231.040,0.000,127602
PEEJU,D,1/9/2023,238.880,250.820,238.880,0.000,127622
PEEJU,D,1/10/2023,237.060,248.910,237.060,0.000,127671
PEEJU,D,1/11/2023,238.530,250.460,238.530,0.000,127676
PEEJU,D,1/12/2023,236.980,248.830,236.980,0.000,127605
PEEJU,D,1/13/2023,241.170,253.230,241.170,0.000,127764
PEEJU,D,1/16/2023,242.390,254.510,242.390,0.000,127833
PEEJU,D,1/17/2023,241.710,253.800,241.710,0.000,127878
PEEJU,D,1/18/2023,242.180,254.290,242.180,0.000,127894
PEEJU,D,1/19/2023,242.190,254.300,242.190,0.000,127598
PEEJU,D,1/20/2023,245.560,257.840,245.560,0.000,127532
PEEJU,D,1/26/2023,249.730,262.220,249.730,0.000,127543
PEEJU,D,1/27/2023,249.690,262.170,249.690,0.000,127873
PEEJU,D,1/30/2023,246.880,259.220,246.880,0.000,127913
PEEJU,D,1/31/2023,242.690,254.820,242.690,0.000,128029
PEEJU,D,2/1/2023,245.810,258.100,245.810,0.000,128073
PEEJU,D,2/2/2023,244.850,257.090,244.850,0.000,128203
PEEJU,D,2/3/2023,244.110,256.320,244.110,0.000,128226
PEEJU,D,2/6/2023,236.590,248.420,236.590,0.000,128125
PEEJU,D,2/7/2023,237.460,249.330,237.460,0.000,128085
PEEJU,D,2/8/2023,237.990,249.890,237.990,0.000,128073
PEEJU,D,2/9/2023,241.610,253.690,241.610,0.000,128286
PEEJU,D,2/10/2023,238.250,250.160,238.250,0.000,128579
PEEJU,D,2/13/2023,238.610,250.540,238.610,0.000,128477
PEEJU,D,2/14/2023,239.140,251.100,239.140,0.000,128478
PEEJU,D,2/15/2023,234.420,246.140,234.420,0.000,128473
PEEJU,D,2/16/2023,234.650,246.380,234.650,0.000,128942
PEEJU,D,2/17/2023,231.010,242.560,231.010,0.000,128676
PEEJU,D,2/20/2023,233.470,245.140,233.470,0.000,128671
PEEJU,D,2/21/2023,230.910,242.460,230.910,0.000,128638
PEEJU,D,2/22/2023,227.260,238.620,227.260,0.000,128616
PEEJU,D,2/23/2023,229.040,240.490,229.040,0.000,128484
PEEJU,D,2/27/2023,225.000,236.250,225.000,0.000,128002
PEEJU,D,3/1/2023,229.420,240.890,229.420,0.000,127970
PEEJU,D,3/6/2023,230.950,242.500,230.950,0.000,127566
PEEJU,D,3/7/2023,228.810,240.250,228.810,0.000,126159
PEEJU,D,3/8/2023,225.690,236.970,225.690,0.000,126252
PEEJU,D,3/9/2023,224.120,235.330,224.120,0.000,126220
PEEJU,D,3/10/2023,220.090,231.090,220.090,0.000,126012
PEEJU,D,3/13/2023,222.770,233.910,222.770,0.000,125968
PEEJU,D,3/14/2023,221.580,232.660,221.580,0.000,125863
PEEJU,D,3/16/2023,218.330,229.250,218.330,0.000,125855
PEEJU,D,3/17/2023,220.460,231.480,220.460,0.000,125639
PEEJU,D,3/20/2023,220.050,231.050,220.050,0.000,125616
PEEJU,D,3/21/2023,220.970,232.020,220.970,0.000,125639
PEEJU,D,3/22/2023,224.250,235.460,224.250,0.000,125651
PEEJU,D,3/23/2023,229.490,240.960,229.490,0.000,125445
PEEJU,D,3/27/2023,224.520,235.750,224.520,0.000,125457
PEEJU,D,3/28/2023,226.030,237.330,226.030,0.000,125390
PEEJU,D,3/29/2023,228.650,240.080,228.650,0.000,125281
PEEJU,D,3/30/2023,231.180,242.740,231.180,0.000,125245
PEEJU,D,3/31/2023,231.120,242.680,231.120,0.000,125118
PEEJU,D,4/3/2023,231.870,243.460,231.870,0.000,125160
PEEJU,D,4/4/2023,229.980,241.480,229.980,0.000,125106
PEEJU,D,4/6/2023,228.810,240.250,228.810,0.000,125027
PEEJU,D,4/14/2023,229.720,241.210,229.720,0.000,124652
PEEJU,D,4/18/2023,229.980,241.480,229.980,0.000,124691
PEEJU,D,4/19/2023,227.230,238.590,227.230,0.000,124648
PEEJU,D,4/20/2023,227.080,238.430,227.080,0.000,124806
PEEJU,D,4/21/2023,223.440,234.610,223.440,0.000,123994
PEEJU,D,4/24/2023,221.770,232.860,221.770,0.000,123950
PEEJU,D,4/25/2023,217.530,228.410,217.530,0.000,123731
PEEJU,D,4/27/2023,221.310,232.380,221.310,0.000,123774
PEEJU,D,4/28/2023,222.330,233.450,222.330,0.000,123746
PEEJU,D,5/2/2023,221.740,232.830,221.740,0.000,123756
PEEJU,D,5/3/2023,220.560,231.590,220.560,0.000,123752
PEEJU,D,5/4/2023,221.840,232.930,221.840,0.000,123571
PEEJU,D,5/5/2023,221.990,233.090,221.990,0.000,122320
PEEJU,D,5/8/2023,222.470,233.590,222.470,0.000,122341
PEEJU,D,5/10/2023,218.890,229.830,218.890,0.000,122494
PEEJU,D,5/11/2023,217.580,228.460,217.580,0.000,122356
PEEJU,D,5/12/2023,216.950,227.800,216.950,0.000,122318
PEEJU,D,5/15/2023,218.500,229.430,218.500,0.000,122641
PEEJU,D,5/16/2023,219.500,230.480,219.500,0.000,122606
PEEJU,D,5/17/2023,219.340,230.310,219.340,0.000,122568
PEEJU,D,5/19/2023,220.490,231.510,220.490,0.000,122530
PEEJU,D,5/22/2023,222.740,233.880,222.740,0.000,122557
PEEJU,D,5/23/2023,220.490,231.510,220.490,0.000,122505
PEEJU,D,5/24/2023,218.220,229.130,218.220,0.000,122355
PEEJU,D,5/25/2023,217.380,228.250,217.380,0.000,122183
PEEJU,D,5/30/2023,220.780,231.820,220.780,0.000,122185
PEEJU,D,5/31/2023,217.840,228.730,217.840,0.000,122139
PEEJU,D,6/1/2023,217.760,228.650,217.760,0.000,122105
PEEJU,D,6/5/2023,223.060,234.210,223.060,0.000,122015
PEEJU,D,6/6/2023,223.170,234.330,223.170,0.000,122150
PEEJU,D,6/7/2023,225.780,237.070,225.780,0.000,122148
PEEJU,D,6/8/2023,225.330,236.600,225.330,0.000,122155
PEEJU,D,6/9/2023,227.720,239.110,227.720,0.000,122125
PEEJU,D,6/12/2023,227.700,239.090,227.700,0.000,122117
PEEJU,D,6/13/2023,230.950,242.500,230.950,0.000,122001
PEEJU,D,6/14/2023,230.330,241.850,230.330,0.000,121960
PEEJU,D,6/15/2023,232.750,244.390,232.750,0.000,121894
PEEJU,D,6/16/2023,233.650,245.330,233.650,0.000,121873
PEEJU,D,6/20/2023,229.240,240.700,229.240,0.000,121840
PEEJU,D,6/21/2023,227.160,238.520,227.160,0.000,121780
PEEJU,D,6/26/2023,224.830,236.070,224.830,0.000,122085
PEEJU,D,6/27/2023,225.810,237.100,225.810,0.000,121810
PEEJU,D,6/28/2023,225.060,236.310,225.060,0.000,121667
PEEJU,D,6/29/2023,224.650,235.880,224.650,0.000,121706
PEEJU,D,6/30/2023,225.480,236.750,225.480,0.000,121675
PEEJU,D,7/3/2023,228.440,239.860,228.440,0.000,121713
PEEJU,D,7/4/2023,228.560,239.990,228.560,0.000,121809
PEEJU,D,7/5/2023,226.410,237.730,226.410,0.000,121820
PEEJU,D,7/6/2023,221.810,232.900,221.810,0.000,121690
PEEJU,D,7/7/2023,222.240,233.350,222.240,0.000,121637
PEEJU,D,7/10/2023,222.720,233.860,222.720,0.000,120972
PEEJU,D,7/11/2023,225.070,236.320,225.070,0.000,120912
PEEJU,D,7/12/2023,228.330,239.750,228.330,0.000,120848
PEEJU,D,7/13/2023,232.400,244.020,232.400,0.000,120834
PEEJU,D,7/14/2023,233.970,245.670,233.970,0.000,120835
PEEJU,D,7/17/2023,233.330,245.000,233.330,0.000,120831
PEEJU,D,7/18/2023,231.140,242.700,231.140,0.000,120857
PEEJU,D,7/20/2023,230.980,242.530,230.980,0.000,120821
PEEJU,D,7/21/2023,229.420,240.890,229.420,0.000,120834
PEEJU,D,7/24/2023,228.470,239.890,228.470,0.000,120834
PEEJU,D,7/25/2023,234.090,245.790,234.090,0.000,120896
PEEJU,D,7/26/2023,233.880,245.570,233.880,0.000,120896
PEEJU,D,7/27/2023,233.980,245.680,233.980,0.000,120897
PEEJU,D,7/28/2023,238.040,249.940,238.040,0.000,120732
PEEJU,D,7/31/2023,237.610,249.490,237.610,0.000,120695
PEEJU,D,8/1/2023,235.980,247.780,235.980,0.000,120653
PEEJU,D,8/2/2023,230.850,242.390,230.850,0.000,120727
PEEJU,D,8/3/2023,231.170,242.730,231.170,0.000,120680
PEEJU,D,8/4/2023,230.780,242.320,230.780,0.000,120759
PEEJU,D,8/7/2023,230.750,242.290,230.750,0.000,120680
PEEJU,D,8/8/2023,228.210,239.620,228.210,0.000,120594
PEEJU,D,8/9/2023,229.870,241.360,229.870,0.000,120561
PEEJU,D,8/10/2023,231.140,242.700,231.140,0.000,120559
PEEJU,D,8/11/2023,225.540,236.820,225.540,0.000,120461
PEEJU,D,8/14/2023,222.620,233.750,222.620,0.000,120452
PEEJU,D,8/16/2023,220.610,231.640,220.610,0.000,120362
PEEJU,D,8/17/2023,221.010,232.060,221.010,0.000,120400
PEEJU,D,8/18/2023,217.680,228.560,217.680,0.000,120431
PEEJU,D,8/21/2023,217.350,228.220,217.350,0.000,120391
PEEJU,D,8/22/2023,217.430,228.300,217.430,0.000,120390
PEEJU,D,8/23/2023,219.520,230.500,219.520,0.000,120306
PEEJU,D,8/24/2023,221.780,232.870,221.780,0.000,120248
PEEJU,D,8/25/2023,219.390,230.360,219.390,0.000,120254
PEEJU,D,8/28/2023,221.020,232.070,221.020,0.000,120190
PEEJU,D,8/29/2023,224.270,235.480,224.270,0.000,120177
PEEJU,D,8/30/2023,224.680,235.910,224.680,0.000,120118
PEEJU,D,8/31/2023,223.460,234.630,223.460,0.000,119716
PEEJU,D,9/4/2023,226.860,238.200,226.860,0.000,119720
PEEJU,D,9/5/2023,225.470,236.740,225.470,0.000,119780
PEEJU,D,9/6/2023,225.150,236.410,225.150,0.000,119731
PEEJU,D,9/7/2023,220.190,231.200,220.190,0.000,119731
PEEJU,D,9/11/2023,220.980,232.030,220.980,0.000,119706
PEEJU,D,9/12/2023,222.310,233.430,222.310,0.000,119589
PEEJU,D,9/13/2023,221.330,232.400,221.330,0.000,119562
PEEJU,D,9/14/2023,222.380,233.500,222.380,0.000,119574
PEEJU,D,9/15/2023,222.850,233.990,222.850,0.000,119563
PEEJU,D,9/18/2023,220.110,231.120,220.110,0.000,119537
PEEJU,D,9/19/2023,219.690,230.670,219.690,0.000,119538
PEEJU,D,9/20/2023,219.010,229.960,219.010,0.000,119611
PEEJU,D,9/21/2023,214.000,224.700,214.000,0.000,119596
PEEJU,D,9/22/2023,216.870,227.710,216.870,0.000,119612
PEEJU,D,9/25/2023,215.130,225.890,215.130,0.000,119484
PEEJU,D,9/26/2023,213.020,223.670,213.020,0.000,119347
PEEJU,D,9/27/2023,213.830,224.520,213.830,0.000,119236
PEEJU,D,9/28/2023,212.740,223.380,212.740,0.000,119227
PEEJU,D,9/29/2023,215.450,226.220,215.450,0.000,119015
PEEJU,D,10/3/2023,212.420,223.040,212.420,0.000,119000
PEEJU,D,10/5/2023,211.810,222.400,211.810,0.000,118872
PEEJU,D,10/6/2023,212.630,223.260,212.630,0.000,118835
PEEJU,D,10/9/2023,213.880,224.570,213.880,0.000,118837
PEEJU,D,10/10/2023,215.910,226.710,215.910,0.000,118888
PEEJU,D,10/11/2023,218.290,229.200,218.290,0.000,118381
PEEJU,D,10/12/2023,218.060,228.960,218.060,0.000,118362
PEEJU,D,10/13/2023,216.040,226.840,216.040,0.000,118365
PEEJU,D,10/16/2023,214.150,224.860,214.150,0.000,118325
PEEJU,D,10/17/2023,213.950,224.650,213.950,0.000,118351
PEEJU,D,10/18/2023,213.080,223.730,213.080,0.000,118176
PEEJU,D,10/19/2023,210.280,220.790,210.280,0.000,118186
PEEJU,D,10/20/2023,209.260,219.720,209.260,0.000,118170
PEEJU,D,10/24/2023,209.790,220.280,209.790,0.000,118091
PEEJU,D,10/25/2023,208.730,219.170,208.730,0.000,117937
PEEJU,D,10/26/2023,206.690,217.020,206.690,0.000,117887
PEEJU,D,10/27/2023,208.470,218.890,208.470,0.000,117859
PEEJU,D,10/30/2023,209.300,219.770,209.300,0.000,117701
PEEJU,D,10/31/2023,206.550,216.880,206.550,0.000,117712
PEEJU,D,11/2/2023,210.600,221.130,210.600,0.000,117655
PEEJU,D,11/3/2023,214.290,225.000,214.290,0.000,117727
PEEJU,D,11/6/2023,218.320,229.240,218.320,0.000,117707
PEEJU,D,11/8/2023,216.240,227.050,216.240,0.000,117668
PEEJU,D,11/9/2023,215.650,226.430,215.650,0.000,117668
PEEJU,D,11/10/2023,214.010,224.710,214.010,0.000,117576
PEEJU,D,11/13/2023,214.940,225.690,214.940,0.000,117338
PEEJU,D,11/14/2023,217.110,227.970,217.110,0.000,117299
PEEJU,D,11/15/2023,221.950,233.050,221.950,0.000,116949
PEEJU,D,11/16/2023,220.950,232.000,220.950,0.000,116915
PEEJU,D,11/17/2023,219.730,230.720,219.730,0.000,116691
PEEJU,D,11/20/2023,222.360,233.480,222.360,0.000,116684
PEEJU,D,11/21/2023,222.330,233.450,222.330,0.000,116670
PEEJU,D,11/22/2023,221.470,232.540,221.470,0.000,116584
PEEJU,D,11/23/2023,222.170,233.280,222.170,0.000,116561
PEEJU,D,11/24/2023,220.770,231.810,220.770,0.000,116561
PEEJU,D,11/27/2023,219.130,230.090,219.130,0.000,116540
PEEJU,D,11/28/2023,220.830,231.870,220.830,0.000,116542
PEEJU,D,11/29/2023,221.650,232.730,221.650,0.000,116553
PEEJU,D,11/30/2023,220.660,231.690,220.660,0.000,116584
PEEJU,D,12/1/2023,218.950,229.900,218.950,0.000,116594
PEEJU,D,12/4/2023,218.830,229.770,218.830,0.000,116623
PEEJU,D,12/5/2023,215.400,226.170,215.400,0.000,120244
PEEJU,D,12/6/2023,216.390,227.210,216.390,0.000,120050
PEEJU,D,12/7/2023,214.700,225.440,214.700,0.000,120280
PEEJU,D,12/8/2023,216.390,227.210,216.390,0.000,120308
PEEJU,D,12/11/2023,216.460,227.280,216.460,0.000,120289
PEEJU,D,12/12/2023,216.950,227.800,216.950,0.000,120447
PEEJU,D,12/13/2023,216.080,226.880,216.080,0.000,120947
PEEJU,D,12/14/2023,220.690,231.720,220.690,0.000,121008
PEEJU,D,12/15/2023,222.230,233.340,222.230,0.000,119872
PEEJU,D,12/18/2023,221.420,232.490,221.420,0.000,119837
PEEJU,D,12/19/2023,221.410,232.480,221.410,0.000,119843
PEEJU,D,12/20/2023,220.930,231.980,220.930,0.000,119817
PEEJU,D,12/21/2023,221.390,232.460,221.390,0.000,119754
PEEJU,D,12/22/2023,219.860,230.850,219.860,0.000,119754
PEEJU,D,12/27/2023,223.590,234.770,223.590,0.000,120195
PEEJU,D,12/28/2023,226.680,238.010,226.680,0.000,120185
PEEJU,D,12/29/2023,226.670,238.000,226.670,0.000,120002
PEEJU,D,1/2/2024,224.180,235.390,224.180,0.000,120193
PEEJU,D,1/3/2024,221.790,232.880,221.790,0.000,120211
PEEJU,D,1/4/2024,222.720,233.860,222.720,0.000,120029
PEEJU,D,1/5/2024,221.710,232.800,221.710,0.000,120371
PEEJU,D,1/8/2024,219.510,230.490,219.510,0.000,120404
PEEJU,D,1/9/2024,218.860,229.800,218.860,0.000,120384
PEEJU,D,1/10/2024,218.690,229.620,218.690,0.000,120996
PEEJU,D,1/11/2024,219.990,230.990,219.990,0.000,120990
PEEJU,D,1/12/2024,222.000,233.100,222.000,0.000,121357
PEEJU,D,1/15/2024,221.120,232.180,221.120,0.000,120877
PEEJU,D,1/16/2024,218.190,229.100,218.190,0.000,120831
PEEJU,D,1/17/2024,212.250,222.860,212.250,0.000,120767
PEEJU,D,1/18/2024,213.970,224.670,213.970,0.000,120745
PEEJU,D,1/19/2024,216.750,227.590,216.750,0.000,120680
PEEJU,D,1/22/2024,216.860,227.700,216.860,0.000,120712
PEEJU,D,1/23/2024,218.360,229.280,218.360,0.000,120908
PEEJU,D,1/24/2024,220.970,232.020,220.970,0.000,120865
PEEJU,D,1/25/2024,221.630,232.710,221.630,0.000,120730
PEEJU,D,1/26/2024,220.170,231.180,220.170,0.000,120787
PEEJU,D,1/29/2024,220.000,231.000,220.000,0.000,120704
PEEJU,D,1/30/2024,218.240,229.150,218.240,0.000,120622
PEEJU,D,1/31/2024,216.700,227.540,216.700,0.000,120615
PEEJU,D,2/1/2024,218.610,229.540,218.610,0.000,120528
PEEJU,D,2/2/2024,220.220,231.230,220.220,0.000,120486
PEEJU,D,2/5/2024,220.300,231.320,220.300,0.000,120814
PEEJU,D,2/6/2024,224.170,235.380,224.170,0.000,120727
PEEJU,D,2/7/2024,225.090,236.340,225.090,0.000,120546
PEEJU,D,2/8/2024,224.240,235.450,224.240,0.000,120447
PEEJU,D,2/9/2024,225.350,236.620,225.350,0.000,120824
PEEJU,D,2/14/2024,226.490,237.810,226.490,0.000,120825
PEEJU,D,2/15/2024,227.200,238.560,227.200,0.000,121055
PEEJU,D,2/16/2024,228.780,240.220,228.780,0.000,121480
PEEJU,D,2/19/2024,229.520,241.000,229.520,0.000,121563
PEEJU,D,2/20/2024,229.650,241.130,229.650,0.000,121552
PEEJU,D,2/21/2024,229.550,241.030,229.550,0.000,121420
PEEJU,D,2/22/2024,232.470,244.090,232.470,0.000,121422
PEEJU,D,2/23/2024,232.460,244.080,232.460,0.000,121422
PEEJU,D,2/26/2024,231.850,243.440,231.850,0.000,121386
PEEJU,D,2/27/2024,231.510,243.090,231.510,0.000,121251
PEEJU,D,2/28/2024,229.680,241.160,229.680,0.000,121233
PEEJU,D,2/29/2024,232.360,243.980,232.360,0.000,121235
PEEJU,D,3/1/2024,233.540,245.220,233.540,0.000,121329
PEEJU,D,3/4/2024,234.740,246.480,234.740,0.000,121351
PEEJU,D,3/5/2024,232.480,244.100,232.480,0.000,121339
PEEJU,D,3/7/2024,234.460,246.180,234.460,0.000,121111
PEEJU,D,3/8/2024,237.490,249.360,237.490,0.000,121094
PEEJU,D,3/11/2024,237.380,249.250,237.380,0.000,120976
PEEJU,D,3/12/2024,240.590,252.620,240.590,0.000,121536
PEEJU,D,3/13/2024,241.140,253.200,241.140,0.000,121588
PEEJU,D,3/14/2024,239.470,251.440,239.470,0.000,121603
PEEJU,D,3/18/2024,238.630,250.560,238.630,0.000,122500
PEEJU,D,3/19/2024,235.800,247.590,235.800,0.000,122393
PEEJU,D,3/20/2024,236.860,248.700,236.860,0.000,122431
PEEJU,D,3/21/2024,240.630,252.660,240.630,0.000,122578
PEEJU,D,3/25/2024,237.530,249.410,237.530,0.000,122537
PEEJU,D,3/26/2024,238.140,250.050,238.140,0.000,122452
PEEJU,D,3/27/2024,236.490,248.310,236.490,0.000,122343
PEEJU,D,3/28/2024,237.680,249.560,237.680,0.000,122353
PEEJU,D,4/2/2024,239.070,251.020,239.070,0.000,122304
PEEJU,D,4/3/2024,238.140,250.050,238.140,0.000,122265
PEEJU,D,4/5/2024,238.840,250.780,238.840,0.000,122363
PEEJU,D,4/8/2024,239.580,251.560,239.580,0.000,123476
PEEJU,D,4/9/2024,240.520,252.550,240.520,0.000,123369
PEEJU,D,4/10/2024,239.550,251.530,239.550,0.000,123480
PEEJU,D,4/11/2024,240.460,252.480,240.460,0.000,123396
PEEJU,D,4/12/2024,237.380,249.250,237.380,0.000,123400
PEEJU,D,4/15/2024,235.740,247.530,235.740,0.000,123191
PEEJU,D,4/16/2024,229.610,241.090,229.610,0.000,123396
PEEJU,D,4/17/2024,230.450,241.970,230.450,0.000,123491
PEEJU,D,4/18/2024,232.140,243.750,232.140,0.000,123543
PEEJU,D,4/19/2024,228.060,239.460,228.060,0.000,123779
PEEJU,D,4/22/2024,228.990,240.440,228.990,0.000,123642
PEEJU,D,4/25/2024,234.250,245.960,234.250,0.000,123668
PEEJU,D,4/26/2024,238.310,250.230,238.310,0.000,123763
PEEJU,D,4/29/2024,238.350,250.270,238.350,0.000,123705
PEEJU,D,4/30/2024,238.640,250.570,238.640,0.000,123704
PEEJU,D,5/7/2024,245.360,257.630,245.360,0.000,123222
PEEJU,D,5/8/2024,243.950,256.150,243.950,0.000,123076
PEEJU,D,5/10/2024,246.670,259.000,246.670,0.000,123201
PEEJU,D,5/13/2024,249.260,261.720,249.260,0.000,123191
PEEJU,D,5/14/2024,248.390,260.810,248.390,0.000,120350
PEEJU,D,5/16/2024,253.740,266.430,253.740,0.000,120427
PEEJU,D,5/17/2024,254.130,266.840,254.130,0.000,120373
PEEJU,D,5/21/2024,250.840,263.380,250.840,0.000,120383
PEEJU,D,5/22/2024,252.920,265.570,252.920,0.000,120312
PEEJU,D,5/23/2024,252.100,264.710,252.100,0.000,120391
PEEJU,D,5/24/2024,250.720,263.260,250.720,0.000,120289
PEEJU,D,5/27/2024,252.180,264.790,252.180,0.000,120331
PEEJU,D,5/28/2024,251.820,264.410,251.820,0.000,120461
PEEJU,D,5/29/2024,248.100,260.510,248.100,0.000,120513
PEEJU,D,5/30/2024,245.870,258.160,245.870,0.000,120363
PEEJU,D,5/31/2024,242.720,254.860,242.720,0.000,120329
PEEJU,D,6/3/2024,246.860,259.200,246.860,0.000,120331
PEEJU,D,6/4/2024,244.720,256.960,244.720,0.000,120350
PEEJU,D,6/5/2024,247.590,259.970,247.590,0.000,120152
PEEJU,D,6/6/2024,249.950,262.450,249.950,0.000,120069
PEEJU,D,6/7/2024,249.090,261.540,249.090,0.000,120012
PEEJU,D,6/11/2024,246.430,258.750,246.430,0.000,119885
PEEJU,D,6/13/2024,251.450,264.020,251.450,0.000,119864
PEEJU,D,6/14/2024,250.730,263.270,250.730,0.000,119821
PEEJU,D,6/17/2024,252.280,264.890,252.280,0.000,119478
PEEJU,D,6/18/2024,254.150,266.860,254.150,0.000,119474
PEEJU,D,6/19/2024,257.430,270.300,257.430,0.000,119140
PEEJU,D,6/20/2024,257.000,269.850,257.000,0.000,119042
PEEJU,D,6/24/2024,253.360,266.030,253.360,0.000,119057