,,,,,,, PEEJU,D,11/25/2019,242.560,254.690,242.560,0.000,89824 PEEJU,D,11/26/2019,241.780,253.870,241.780,0.000,89496 PEEJU,D,11/27/2019,243.750,255.940,243.750,0.000,89448 PEEJU,D,11/28/2019,243.590,255.770,243.590,0.000,89485 PEEJU,D,11/29/2019,240.020,252.020,240.020,0.000,89485 PEEJU,D,12/2/2019,240.010,252.010,240.010,0.000,89482 PEEJU,D,12/3/2019,237.650,249.530,237.650,0.000,89537 PEEJU,D,12/4/2019,239.230,251.190,239.230,0.000,89755 PEEJU,D,12/5/2019,240.440,252.460,240.440,0.000,89772 PEEJU,D,12/6/2019,242.470,254.590,242.470,0.000,89770 PEEJU,D,12/9/2019,241.560,253.640,241.560,0.000,89744 PEEJU,D,12/10/2019,240.650,252.680,240.650,0.000,89746 PEEJU,D,12/11/2019,242.640,254.770,242.640,0.000,89724 PEEJU,D,12/12/2019,246.760,259.100,246.760,0.000,90317 PEEJU,D,12/13/2019,250.420,262.940,250.420,0.000,90317 PEEJU,D,12/16/2019,250.410,262.930,250.410,0.000,90273 PEEJU,D,12/17/2019,252.910,265.560,252.910,0.000,90258 PEEJU,D,12/18/2019,254.090,266.790,254.090,0.000,90256 PEEJU,D,12/19/2019,252.700,265.340,252.700,0.000,90170 PEEJU,D,12/23/2019,253.970,266.670,253.970,0.000,90173 PEEJU,D,12/27/2019,255.360,268.130,255.360,0.000,90136 PEEJU,D,12/30/2019,255.510,268.290,255.510,0.000,92031 PEEJU,D,12/31/2019,254.040,266.740,254.040,0.000,92063 PEEJU,D,1/2/2020,258.220,271.130,258.220,0.000,92184 PEEJU,D,1/7/2020,256.990,269.840,256.990,0.000,91682 PEEJU,D,1/8/2020,257.500,270.380,257.500,0.000,91642 PEEJU,D,1/9/2020,262.530,275.660,262.530,0.000,91617 PEEJU,D,1/10/2020,263.600,276.780,263.600,0.000,91541 PEEJU,D,1/13/2020,266.940,280.290,266.940,0.000,91573 PEEJU,D,1/14/2020,266.950,280.300,266.950,0.000,91542 PEEJU,D,1/15/2020,265.670,278.950,265.670,0.000,92258 PEEJU,D,1/16/2020,266.300,279.620,266.300,0.000,92405 PEEJU,D,1/17/2020,266.940,280.290,266.940,0.000,93185 PEEJU,D,1/20/2020,265.450,278.720,265.450,0.000,93215 PEEJU,D,1/21/2020,260.200,273.210,260.200,0.000,93281 PEEJU,D,1/22/2020,261.920,275.020,261.920,0.000,93092 PEEJU,D,1/23/2020,257.700,270.590,257.700,0.000,93106 PEEJU,D,1/24/2020,258.770,271.710,258.770,0.000,92982 PEEJU,D,1/29/2020,253.210,265.870,253.210,0.000,92320 PEEJU,D,1/30/2020,246.540,258.870,246.540,0.000,92311 PEEJU,D,1/31/2020,243.360,255.530,243.360,0.000,92357 PEEJU,D,2/3/2020,243.000,255.150,243.000,0.000,91847 PEEJU,D,2/4/2020,251.290,263.850,251.290,0.000,91953 PEEJU,D,2/5/2020,254.340,267.060,254.340,0.000,91922 PEEJU,D,2/6/2020,256.020,268.820,256.020,0.000,92006 PEEJU,D,2/7/2020,253.290,265.950,253.290,0.000,91939 PEEJU,D,2/10/2020,252.000,264.600,252.000,0.000,91761 PEEJU,D,2/11/2020,255.860,268.650,255.860,0.000,91664 PEEJU,D,2/12/2020,259.210,272.170,259.210,0.000,91578 PEEJU,D,2/13/2020,257.680,270.560,257.680,0.000,91547 PEEJU,D,2/14/2020,257.920,270.820,257.920,0.000,91490 PEEJU,D,2/17/2020,259.090,272.040,259.090,0.000,90961 PEEJU,D,2/18/2020,255.360,268.130,255.360,0.000,90969 PEEJU,D,2/19/2020,257.670,270.550,257.670,0.000,90914 PEEJU,D,2/20/2020,256.820,269.660,256.820,0.000,90844 PEEJU,D,2/21/2020,254.010,266.710,254.010,0.000,90732 PEEJU,D,2/24/2020,243.950,256.150,243.950,0.000,90818 PEEJU,D,2/25/2020,247.550,259.930,247.550,0.000,90477 PEEJU,D,2/26/2020,246.830,259.170,246.830,0.000,90186 PEEJU,D,2/27/2020,242.740,254.880,242.740,0.000,89732 PEEJU,D,3/2/2020,239.320,251.290,239.320,0.000,89584 PEEJU,D,3/3/2020,242.380,254.500,242.380,0.000,89548 PEEJU,D,3/4/2020,243.500,255.680,243.500,0.000,89373 PEEJU,D,3/5/2020,246.520,258.850,246.520,0.000,89328 PEEJU,D,3/6/2020,239.420,251.390,239.420,0.000,89242 PEEJU,D,3/9/2020,229.200,240.660,229.200,0.000,89273 PEEJU,D,3/10/2020,233.780,245.470,233.780,0.000,89344 PEEJU,D,3/11/2020,230.070,241.570,230.070,0.000,89145 PEEJU,D,3/12/2020,212.680,223.310,212.680,0.000,89160 PEEJU,D,3/13/2020,219.080,230.030,219.080,0.000,89109 PEEJU,D,3/16/2020,199.090,209.040,199.090,0.000,88862 PEEJU,D,3/17/2020,201.660,211.740,201.660,0.000,88614 PEEJU,D,3/18/2020,195.490,205.260,195.490,0.000,88497 PEEJU,D,3/19/2020,189.800,199.290,189.800,0.000,88494 PEEJU,D,3/20/2020,199.500,209.480,199.500,0.000,88591 PEEJU,D,3/23/2020,187.080,196.430,187.080,0.000,88516 PEEJU,D,3/25/2020,203.340,213.510,203.340,0.000,88479 PEEJU,D,3/26/2020,211.850,222.440,211.850,0.000,88490 PEEJU,D,3/27/2020,205.020,215.270,205.020,0.000,88622 PEEJU,D,3/30/2020,204.100,214.310,204.100,0.000,88631 PEEJU,D,3/31/2020,206.300,216.620,206.300,0.000,88910 PEEJU,D,4/1/2020,201.380,211.450,201.380,0.000,88827 PEEJU,D,4/3/2020,203.100,213.260,203.100,0.000,88835 PEEJU,D,4/6/2020,205.990,216.290,205.990,0.000,88868 PEEJU,D,4/7/2020,215.380,226.150,215.380,0.000,88870 PEEJU,D,4/8/2020,210.600,221.130,210.600,0.000,88918 PEEJU,D,4/9/2020,214.800,225.540,214.800,0.000,88889 PEEJU,D,4/14/2020,217.190,228.050,217.190,0.000,89039 PEEJU,D,4/15/2020,213.690,224.370,213.690,0.000,89041 PEEJU,D,4/20/2020,220.590,231.620,220.590,0.000,88674 PEEJU,D,4/21/2020,213.740,224.430,213.740,0.000,88770 PEEJU,D,4/22/2020,217.530,228.410,217.530,0.000,88923 PEEJU,D,4/23/2020,219.270,230.230,219.270,0.000,88944 PEEJU,D,4/24/2020,216.290,227.100,216.290,0.000,88948 PEEJU,D,4/27/2020,218.480,229.400,218.480,0.000,88934 PEEJU,D,4/28/2020,221.910,233.010,221.910,0.000,88935 PEEJU,D,4/29/2020,224.280,235.490,224.280,0.000,88902 PEEJU,D,5/4/2020,216.870,227.710,216.870,0.000,88895 PEEJU,D,5/5/2020,220.710,231.750,220.710,0.000,88827 PEEJU,D,5/6/2020,222.650,233.780,222.650,0.000,88829 PEEJU,D,5/7/2020,222.020,233.120,222.020,0.000,88894 PEEJU,D,5/8/2020,225.330,236.600,225.330,0.000,88894 PEEJU,D,5/11/2020,226.450,237.770,226.450,0.000,88915 PEEJU,D,5/12/2020,225.410,236.680,225.410,0.000,89056 PEEJU,D,5/13/2020,225.440,236.710,225.440,0.000,89036 PEEJU,D,5/14/2020,220.160,231.170,220.160,0.000,89036 PEEJU,D,5/15/2020,220.610,231.640,220.610,0.000,89005 PEEJU,D,5/18/2020,224.860,236.100,224.860,0.000,88927 PEEJU,D,5/19/2020,228.350,239.770,228.350,0.000,88957 PEEJU,D,5/20/2020,231.480,243.050,231.480,0.000,89061 PEEJU,D,5/22/2020,221.570,232.650,221.570,0.000,89033 PEEJU,D,5/25/2020,223.370,234.540,223.370,0.000,89079 PEEJU,D,5/26/2020,228.200,239.610,228.200,0.000,89034 PEEJU,D,5/27/2020,227.180,238.540,227.180,0.000,89031 PEEJU,D,5/28/2020,225.450,236.720,225.450,0.000,89031 PEEJU,D,5/29/2020,226.620,237.950,226.620,0.000,89041 PEEJU,D,6/2/2020,236.430,248.250,236.430,0.000,89052 PEEJU,D,6/4/2020,242.910,255.060,242.910,0.000,89114 PEEJU,D,6/8/2020,246.880,259.220,246.880,0.000,89222 PEEJU,D,6/9/2020,245.930,258.230,245.930,0.000,89369 PEEJU,D,6/10/2020,247.220,259.580,247.220,0.000,89371 PEEJU,D,6/11/2020,242.380,254.500,242.380,0.000,89250 PEEJU,D,6/12/2020,242.560,254.690,242.560,0.000,89255 PEEJU,D,6/15/2020,236.030,247.830,236.030,0.000,89124 PEEJU,D,6/16/2020,244.100,256.310,244.100,0.000,89109 PEEJU,D,6/17/2020,242.920,255.070,242.920,0.000,89109 PEEJU,D,6/18/2020,243.790,255.980,243.790,0.000,89001 PEEJU,D,6/19/2020,246.900,259.250,246.900,0.000,89040 PEEJU,D,6/22/2020,244.740,256.980,244.740,0.000,89041 PEEJU,D,6/24/2020,248.810,261.250,248.810,0.000,88980 PEEJU,D,6/26/2020,246.320,258.640,246.320,0.000,89001 PEEJU,D,6/29/2020,243.620,255.800,243.620,0.000,89092 PEEJU,D,6/30/2020,246.170,258.480,246.170,0.000,89066 PEEJU,D,7/2/2020,254.630,267.360,254.630,0.000,89067 PEEJU,D,7/3/2020,255.300,268.070,255.300,0.000,89032 PEEJU,D,7/6/2020,262.590,275.720,262.590,0.000,88979 PEEJU,D,7/7/2020,261.610,274.690,261.610,0.000,89058 PEEJU,D,7/8/2020,265.390,278.660,265.390,0.000,89222 PEEJU,D,7/9/2020,269.050,282.500,269.050,0.000,89261 PEEJU,D,7/10/2020,265.290,278.550,265.290,0.000,89560 PEEJU,D,7/13/2020,267.260,280.620,267.260,0.000,89223 PEEJU,D,7/14/2020,262.600,275.730,262.600,0.000,89255 PEEJU,D,7/15/2020,265.360,278.630,265.360,0.000,89479 PEEJU,D,7/16/2020,257.960,270.860,257.960,0.000,89510 PEEJU,D,7/17/2020,262.010,275.110,262.010,0.000,89426 PEEJU,D,7/20/2020,263.030,276.180,263.030,0.000,89389 PEEJU,D,7/21/2020,271.030,284.580,271.030,0.000,89389 PEEJU,D,7/22/2020,266.980,280.330,266.980,0.000,89363 PEEJU,D,7/23/2020,268.770,282.210,268.770,0.000,89358 PEEJU,D,7/24/2020,262.420,275.540,262.420,0.000,89302 PEEJU,D,7/27/2020,264.960,278.210,264.960,0.000,89301 PEEJU,D,7/28/2020,268.350,281.770,268.350,0.000,89594 PEEJU,D,7/29/2020,269.480,282.950,269.480,0.000,89621 PEEJU,D,7/30/2020,268.950,282.400,268.950,0.000,89619 PEEJU,D,7/31/2020,268.900,282.350,268.900,0.000,89632 PEEJU,D,8/3/2020,270.860,284.400,270.860,0.000,89555 PEEJU,D,8/4/2020,275.310,289.080,275.310,0.000,115302 PEEJU,D,8/5/2020,276.650,290.480,276.650,0.000,119206 PEEJU,D,8/6/2020,277.100,290.960,277.100,0.000,119035 PEEJU,D,8/7/2020,273.630,287.310,273.630,0.000,119081 PEEJU,D,8/10/2020,273.330,287.000,273.330,0.000,119006 PEEJU,D,8/11/2020,274.250,287.960,274.250,0.000,119021 PEEJU,D,8/12/2020,274.480,288.200,274.480,0.000,119083 PEEJU,D,8/13/2020,275.230,288.990,275.230,0.000,119104 PEEJU,D,8/14/2020,274.770,288.510,274.770,0.000,119274 PEEJU,D,8/17/2020,277.090,290.940,277.090,0.000,119327 PEEJU,D,8/18/2020,278.670,292.600,278.670,0.000,119289 PEEJU,D,8/19/2020,276.610,290.440,276.610,0.000,119370 PEEJU,D,8/20/2020,272.130,285.740,272.130,0.000,119553 PEEJU,D,8/21/2020,276.030,289.830,276.030,0.000,119616 PEEJU,D,8/24/2020,282.120,296.230,282.120,0.000,119611 PEEJU,D,8/25/2020,282.450,296.570,282.450,0.000,119814 PEEJU,D,8/26/2020,285.050,299.300,285.050,0.000,120134 PEEJU,D,8/27/2020,285.150,299.410,285.150,0.000,120186 PEEJU,D,8/28/2020,286.530,300.860,286.530,0.000,120076 PEEJU,D,8/31/2020,282.110,296.220,282.110,0.000,120240 PEEJU,D,9/1/2020,285.680,299.960,285.680,0.000,120368 PEEJU,D,9/2/2020,288.610,303.040,288.610,0.000,120327 PEEJU,D,9/3/2020,286.870,301.210,286.870,0.000,120694 PEEJU,D,9/4/2020,282.740,296.880,282.740,0.000,120739 PEEJU,D,9/7/2020,280.270,294.280,280.270,0.000,120752 PEEJU,D,9/8/2020,277.420,291.290,277.420,0.000,120935 PEEJU,D,9/9/2020,277.850,291.740,277.850,0.000,121107 PEEJU,D,9/10/2020,278.410,292.330,278.410,0.000,121120 PEEJU,D,9/11/2020,279.560,293.540,279.560,0.000,121123 PEEJU,D,9/14/2020,283.730,297.920,283.730,0.000,121113 PEEJU,D,9/15/2020,286.260,300.570,286.260,0.000,121009 PEEJU,D,9/16/2020,287.380,301.750,287.380,0.000,121198 PEEJU,D,9/17/2020,283.810,298.000,283.810,0.000,121221 PEEJU,D,9/18/2020,285.180,299.440,285.180,0.000,121259 PEEJU,D,9/21/2020,280.250,294.260,280.250,0.000,121279 PEEJU,D,9/22/2020,279.440,293.410,279.440,0.000,121431 PEEJU,D,9/23/2020,280.000,294.000,280.000,0.000,121188 PEEJU,D,9/24/2020,273.070,286.720,273.070,0.000,121257 PEEJU,D,9/25/2020,273.740,287.430,273.740,0.000,120441 PEEJU,D,9/28/2020,277.620,291.500,277.620,0.000,120506 PEEJU,D,9/29/2020,276.740,290.580,276.740,0.000,120472 PEEJU,D,9/30/2020,279.840,293.830,279.840,0.000,120287 PEEJU,D,10/5/2020,283.740,297.930,283.740,0.000,120721 PEEJU,D,10/6/2020,286.860,301.200,286.860,0.000,121002 PEEJU,D,10/7/2020,289.620,304.100,289.620,0.000,120992 PEEJU,D,10/8/2020,291.110,305.670,291.110,0.000,120942 PEEJU,D,10/9/2020,292.000,306.600,292.000,0.000,120933 PEEJU,D,10/12/2020,296.900,311.750,296.900,0.000,120962 PEEJU,D,10/14/2020,298.180,313.090,298.180,0.000,120711 PEEJU,D,10/15/2020,292.330,306.950,292.330,0.000,120578 PEEJU,D,10/16/2020,293.590,308.270,293.590,0.000,121727 PEEJU,D,10/19/2020,295.450,310.220,295.450,0.000,121726 PEEJU,D,10/20/2020,297.590,312.470,297.590,0.000,121493 PEEJU,D,10/21/2020,299.440,314.410,299.440,0.000,121459 PEEJU,D,10/22/2020,299.340,314.310,299.340,0.000,121369 PEEJU,D,10/23/2020,297.680,312.560,297.680,0.000,121385 PEEJU,D,10/28/2020,295.060,309.810,295.060,0.000,122084 PEEJU,D,10/29/2020,297.120,311.980,297.120,0.000,122222 PEEJU,D,10/30/2020,291.340,305.910,291.340,0.000,122500 PEEJU,D,11/2/2020,296.230,311.040,296.230,0.000,122515 PEEJU,D,11/3/2020,297.360,312.230,297.360,0.000,122534 PEEJU,D,11/4/2020,301.990,317.090,301.990,0.000,122527 PEEJU,D,11/5/2020,309.970,325.470,309.970,0.000,122257 PEEJU,D,11/6/2020,308.450,323.870,308.450,0.000,122558 PEEJU,D,11/9/2020,321.020,337.070,321.020,0.000,121357 PEEJU,D,11/10/2020,311.530,327.110,311.530,0.000,121516 PEEJU,D,11/11/2020,307.730,323.120,307.730,0.000,121700 PEEJU,D,11/12/2020,308.950,324.400,308.950,0.000,121807 PEEJU,D,11/13/2020,310.450,325.970,310.450,0.000,121834 PEEJU,D,11/16/2020,316.010,331.810,316.010,0.000,121826 PEEJU,D,11/17/2020,314.340,330.060,314.340,0.000,121406 PEEJU,D,11/23/2020,319.630,335.610,319.630,0.000,123292 PEEJU,D,11/24/2020,320.260,336.270,320.260,0.000,123828 PEEJU,D,11/25/2020,316.240,332.050,316.240,0.000,127751 PEEJU,D,11/26/2020,320.200,336.210,320.200,0.000,127925 PEEJU,D,11/27/2020,322.260,338.370,322.260,0.000,127843 PEEJU,D,11/30/2020,315.030,330.780,315.030,0.000,127886 PEEJU,D,12/1/2020,318.190,334.100,318.190,0.000,127737 PEEJU,D,12/2/2020,317.510,333.390,317.510,0.000,128068 PEEJU,D,12/3/2020,319.790,335.780,319.790,0.000,128000 PEEJU,D,12/4/2020,323.780,339.970,323.780,0.000,128170 PEEJU,D,12/7/2020,324.400,340.620,324.400,0.000,127893 PEEJU,D,12/8/2020,324.980,341.230,324.980,0.000,128121 PEEJU,D,12/9/2020,327.530,343.910,327.530,0.000,128156 PEEJU,D,12/10/2020,324.080,340.280,324.080,0.000,128297 PEEJU,D,12/11/2020,325.820,342.110,325.820,0.000,128319 PEEJU,D,12/14/2020,325.430,341.700,325.430,0.000,128245 PEEJU,D,12/15/2020,324.370,340.590,324.370,0.000,128329 PEEJU,D,12/16/2020,326.940,343.290,326.940,0.000,128334 PEEJU,D,12/17/2020,329.800,346.290,329.800,0.000,129212 PEEJU,D,12/18/2020,328.340,344.760,328.340,0.000,129269 PEEJU,D,12/21/2020,324.870,341.110,324.870,0.000,129570 PEEJU,D,12/22/2020,324.730,340.970,324.730,0.000,129255 PEEJU,D,12/23/2020,326.500,342.830,326.500,0.000,129242 PEEJU,D,12/28/2020,323.290,339.450,323.290,0.000,129317 PEEJU,D,12/29/2020,325.580,341.860,325.580,0.000,129584 PEEJU,D,12/30/2020,333.630,350.310,333.630,0.000,129488 PEEJU,D,1/4/2021,338.140,355.050,338.140,0.000,129487 PEEJU,D,1/6/2021,345.300,362.570,345.300,0.000,129230 PEEJU,D,1/7/2021,344.590,361.820,344.590,0.000,129223 PEEJU,D,1/8/2021,353.670,371.350,353.670,0.000,129301 PEEJU,D,1/11/2021,353.620,371.300,353.620,0.000,129361 PEEJU,D,1/12/2021,354.120,371.830,354.120,0.000,129256 PEEJU,D,1/13/2021,355.030,372.780,355.030,0.000,129403 PEEJU,D,1/14/2021,358.790,376.730,358.790,0.000,129332 PEEJU,D,1/15/2021,357.050,374.900,357.050,0.000,129422 PEEJU,D,1/18/2021,358.780,376.720,358.780,0.000,129484 PEEJU,D,1/19/2021,364.260,382.470,364.260,0.000,129618 PEEJU,D,1/20/2021,373.950,392.650,373.950,0.000,129782 PEEJU,D,1/21/2021,374.280,392.990,374.280,0.000,130002 PEEJU,D,1/22/2021,370.030,388.530,370.030,0.000,130024 PEEJU,D,1/25/2021,377.620,396.500,377.620,0.000,129935 PEEJU,D,1/26/2021,369.610,388.090,369.610,0.000,130150 PEEJU,D,1/27/2021,363.670,381.850,363.670,0.000,130125 PEEJU,D,1/28/2021,358.110,376.020,358.110,0.000,130278 PEEJU,D,1/29/2021,354.960,372.710,354.960,0.000,130487 PEEJU,D,2/2/2021,371.130,389.690,371.130,0.000,130958 PEEJU,D,2/3/2021,374.610,393.340,374.610,0.000,127770 PEEJU,D,2/4/2021,374.240,392.950,374.240,0.000,127868 PEEJU,D,2/5/2021,377.900,396.800,377.900,0.000,127843 PEEJU,D,2/8/2021,380.460,399.480,380.460,0.000,127916 PEEJU,D,2/9/2021,383.270,402.430,383.270,0.000,128209 PEEJU,D,2/10/2021,388.860,408.300,388.860,0.000,128289 PEEJU,D,2/11/2021,389.450,408.920,389.450,0.000,128682 PEEJU,D,2/16/2021,393.830,413.520,393.830,0.000,128984 PEEJU,D,2/17/2021,394.420,414.140,394.420,0.000,129922 PEEJU,D,2/18/2021,387.970,407.370,387.970,0.000,130100 PEEJU,D,2/19/2021,392.140,411.750,392.140,0.000,130151 PEEJU,D,2/22/2021,381.800,400.890,381.800,0.000,130090 PEEJU,D,2/23/2021,378.570,397.500,378.570,0.000,130298 PEEJU,D,2/24/2021,374.950,393.700,374.950,0.000,130225 PEEJU,D,2/25/2021,378.020,396.920,378.020,0.000,130282 PEEJU,D,2/26/2021,361.760,379.850,361.760,0.000,130238 PEEJU,D,3/1/2021,371.430,390.000,371.430,0.000,130448 PEEJU,D,3/2/2021,371.000,389.550,371.000,0.000,130409 PEEJU,D,3/3/2021,374.670,393.400,374.670,0.000,130629 PEEJU,D,3/4/2021,365.150,383.410,365.150,0.000,130929 PEEJU,D,3/5/2021,360.350,378.370,360.350,0.000,131169 PEEJU,D,3/8/2021,352.520,370.150,352.520,0.000,131168 PEEJU,D,3/9/2021,352.580,370.210,352.580,0.000,130776 PEEJU,D,3/10/2021,374.610,0.000,356.770,0.000,130775 PEEJU,D,3/11/2021,374.610,381.700,363.520,0.000,130739 PEEJU,D,3/15/2021,374.610,376.230,358.310,0.000,131019 PEEJU,D,3/16/2021,374.610,381.820,363.640,0.000,131144 PEEJU,D,3/17/2021,374.610,377.280,359.310,0.000,131019 PEEJU,D,3/19/2021,374.610,375.890,357.990,0.000,131008 PEEJU,D,3/22/2021,374.610,377.150,359.190,0.000,131059 PEEJU,D,3/23/2021,374.610,373.780,355.980,0.000,131080 PEEJU,D,3/25/2021,374.610,362.450,345.190,0.000,132451 PEEJU,D,3/26/2021,374.610,368.870,351.300,0.000,132469 PEEJU,D,3/29/2021,374.610,370.340,352.700,0.000,132527 PEEJU,D,3/30/2021,374.610,370.900,353.240,0.000,132341 PEEJU,D,3/31/2021,374.610,370.340,352.700,0.000,132382 PEEJU,D,4/1/2021,374.610,378.790,360.750,0.000,132642 PEEJU,D,4/7/2021,374.610,378.420,360.400,0.000,132630 PEEJU,D,4/8/2021,374.610,380.690,362.560,0.000,133036 PEEJU,D,4/9/2021,374.610,374.180,356.360,0.000,133138 PEEJU,D,4/12/2021,374.610,371.600,353.900,0.000,133290 PEEJU,D,4/13/2021,374.610,371.910,354.200,0.000,133228 PEEJU,D,4/14/2021,374.610,375.960,358.060,0.000,133255 PEEJU,D,4/15/2021,374.610,375.800,357.900,0.000,133907 PEEJU,D,4/16/2021,374.610,377.480,359.500,0.000,134043 PEEJU,D,4/19/2021,374.610,377.620,359.640,0.000,133966 PEEJU,D,4/20/2021,374.610,378.260,360.250,0.000,134061 PEEJU,D,4/21/2021,374.610,374.550,356.710,0.000,134063 PEEJU,D,4/22/2021,374.610,376.180,358.270,0.000,134020 PEEJU,D,4/23/2021,374.610,382.390,364.180,0.000,133995 PEEJU,D,4/26/2021,374.610,382.550,364.330,0.000,133885 PEEJU,D,4/27/2021,374.610,384.710,366.390,0.000,134010 PEEJU,D,4/28/2021,374.610,386.860,368.440,0.000,134043 PEEJU,D,5/4/2021,374.610,375.830,357.930,0.000,133903 PEEJU,D,5/5/2021,374.610,375.430,357.550,0.000,133935 PEEJU,D,5/6/2021,374.610,375.150,357.290,0.000,133950 PEEJU,D,5/7/2021,374.610,378.640,360.610,0.000,133908 PEEJU,D,5/10/2021,374.610,373.830,356.030,0.000,133939 PEEJU,D,5/11/2021,374.610,367.940,350.420,0.000,134116 PEEJU,D,5/12/2021,374.610,364.930,347.550,0.000,135205 PEEJU,D,5/14/2021,374.610,361.360,344.150,0.000,135215 PEEJU,D,5/17/2021,374.610,363.220,345.920,0.000,135070 PEEJU,D,5/18/2021,374.610,368.770,351.210,0.000,135157 PEEJU,D,5/20/2021,374.610,370.800,353.140,0.000,135119 PEEJU,D,5/21/2021,374.610,371.070,353.400,0.000,135229 PEEJU,D,5/25/2021,374.610,375.290,357.420,0.000,135221 PEEJU,D,5/26/2021,374.610,377.310,359.340,0.000,135203 PEEJU,D,5/27/2021,374.610,377.300,359.330,0.000,135190 PEEJU,D,5/28/2021,374.610,377.920,359.920,0.000,135218 PEEJU,D,5/31/2021,374.610,380.800,362.670,0.000,135250 PEEJU,D,6/1/2021,374.610,383.720,365.450,0.000,135247 PEEJU,D,6/2/2021,374.610,381.120,362.970,0.000,135285 PEEJU,D,6/3/2021,374.610,377.540,359.560,0.000,135309 PEEJU,D,6/4/2021,374.610,378.160,360.150,0.000,135434 PEEJU,D,6/7/2021,374.610,375.960,358.060,0.000,135234 PEEJU,D,6/8/2021,374.610,374.010,356.200,0.000,135238 PEEJU,D,6/9/2021,374.610,373.850,356.050,0.000,134824 PEEJU,D,6/10/2021,374.610,376.740,358.800,0.000,134792 PEEJU,D,6/11/2021,374.610,375.500,357.620,0.000,134851 PEEJU,D,6/15/2021,374.610,373.580,355.790,0.000,134861 PEEJU,D,6/16/2021,374.610,371.150,353.480,0.000,134943 PEEJU,D,6/17/2021,374.610,370.870,353.210,0.000,134966 PEEJU,D,6/21/2021,374.610,364.650,347.290,0.000,135861 PEEJU,D,6/22/2021,346.120,363.430,346.120,0.000,135820 PEEJU,D,6/24/2021,353.230,370.890,353.230,0.000,135796 PEEJU,D,6/28/2021,357.380,375.250,357.380,0.000,135731 PEEJU,D,6/29/2021,0.000,372.940,355.180,0.000,135788 PEEJU,D,6/30/2021,0.000,372.510,354.770,0.000,135798 PEEJU,D,7/2/2021,0.000,365.670,348.260,0.000,135847 PEEJU,D,7/5/2021,0.000,364.490,347.130,0.000,135186 PEEJU,D,7/6/2021,0.000,363.970,346.640,0.000,135187 PEEJU,D,7/7/2021,0.000,363.430,346.120,0.000,135299 PEEJU,D,7/8/2021,0.000,353.140,336.320,0.000,135113 PEEJU,D,7/9/2021,338.380,355.300,338.380,0.000,135109 PEEJU,D,7/12/2021,341.600,358.680,341.600,0.000,135005 PEEJU,D,7/13/2021,346.190,363.500,346.190,0.000,135085 PEEJU,D,7/14/2021,345.760,363.050,345.760,0.000,135106 PEEJU,D,7/16/2021,344.860,362.100,344.860,0.000,134962 PEEJU,D,7/19/2021,336.870,353.710,336.870,0.000,134914 PEEJU,D,7/20/2021,336.360,353.180,336.360,0.000,135024 PEEJU,D,7/21/2021,337.120,353.980,337.120,0.000,135027 PEEJU,D,7/22/2021,340.670,357.700,340.670,0.000,134784 PEEJU,D,7/23/2021,336.130,352.940,336.130,0.000,134607 PEEJU,D,7/26/2021,323.450,339.620,323.450,0.000,134634 PEEJU,D,7/27/2021,311.550,327.130,311.550,0.000,134621 PEEJU,D,7/28/2021,316.950,332.800,316.950,0.000,134523 PEEJU,D,7/29/2021,324.550,340.780,324.550,0.000,134422 PEEJU,D,7/30/2021,324.370,340.590,324.370,0.000,134440 PEEJU,D,8/2/2021,325.780,342.070,325.780,0.000,134499 PEEJU,D,8/3/2021,324.160,340.370,324.160,0.000,134501 PEEJU,D,8/4/2021,327.890,344.280,327.890,0.000,134417 PEEJU,D,8/5/2021,327.440,343.810,327.440,0.000,134437 PEEJU,D,8/6/2021,326.920,343.270,326.920,0.000,134277 PEEJU,D,8/9/2021,327.400,343.770,327.400,0.000,134113 PEEJU,D,8/10/2021,329.390,345.860,329.390,0.000,134211 PEEJU,D,8/11/2021,329.400,345.870,329.400,0.000,134258 PEEJU,D,8/12/2021,324.410,340.630,324.410,0.000,134403 PEEJU,D,8/13/2021,322.730,338.870,322.730,0.000,134402 PEEJU,D,8/16/2021,319.620,335.600,319.620,0.000,134368 PEEJU,D,8/17/2021,312.720,328.360,312.720,0.000,134381 PEEJU,D,8/18/2021,317.010,332.860,317.010,0.000,134293 PEEJU,D,8/19/2021,310.730,326.270,310.730,0.000,134306 PEEJU,D,8/20/2021,309.680,325.160,309.680,0.000,134365 PEEJU,D,8/23/2021,310.380,325.900,310.380,0.000,134380 PEEJU,D,8/24/2021,321.620,337.700,321.620,0.000,134283 PEEJU,D,8/25/2021,323.700,339.890,323.700,0.000,134285 PEEJU,D,8/27/2021,321.510,337.590,321.510,0.000,134306 PEEJU,D,8/31/2021,330.150,346.660,330.150,0.000,134303 PEEJU,D,9/1/2021,332.690,349.320,332.690,0.000,134341 PEEJU,D,9/2/2021,332.680,349.310,332.680,0.000,134316 PEEJU,D,9/3/2021,334.370,351.090,334.370,0.000,134366 PEEJU,D,9/6/2021,336.990,353.840,336.990,0.000,134364 PEEJU,D,9/7/2021,337.300,354.170,337.300,0.000,134403 PEEJU,D,9/8/2021,334.260,350.970,334.260,0.000,134535 PEEJU,D,9/10/2021,333.780,350.470,333.780,0.000,134421 PEEJU,D,9/13/2021,328.670,345.100,328.670,0.000,134322 PEEJU,D,9/14/2021,326.960,343.310,326.960,0.000,134269 PEEJU,D,9/15/2021,323.360,339.530,323.360,0.000,134398 PEEJU,D,9/16/2021,320.340,336.360,320.340,0.000,134428 PEEJU,D,9/17/2021,324.010,340.210,324.010,0.000,134383 PEEJU,D,9/20/2021,316.150,331.960,316.150,0.000,134276 PEEJU,D,9/21/2021,316.950,332.800,316.950,0.000,134404 PEEJU,D,9/23/2021,321.750,337.840,321.750,0.000,134432 PEEJU,D,9/24/2021,319.390,335.360,319.390,0.000,134132 PEEJU,D,9/27/2021,318.310,334.230,318.310,0.000,134079 PEEJU,D,9/28/2021,316.410,332.230,316.410,0.000,134162 PEEJU,D,9/29/2021,314.120,329.830,314.120,0.000,134125 PEEJU,D,9/30/2021,314.390,330.110,314.390,0.000,134097 PEEJU,D,10/4/2021,308.040,323.440,308.040,0.000,134087 PEEJU,D,10/5/2021,306.730,322.070,306.730,0.000,134090 PEEJU,D,10/6/2021,304.200,319.410,304.200,0.000,134242 PEEJU,D,10/7/2021,314.060,329.760,314.060,0.000,134233 PEEJU,D,10/11/2021,319.230,335.190,319.230,0.000,134011 PEEJU,D,10/12/2021,313.830,329.520,313.830,0.000,134126 PEEJU,D,10/15/2021,321.350,337.420,321.350,0.000,134089 PEEJU,D,10/18/2021,320.100,336.110,320.100,0.000,133677 PEEJU,D,10/19/2021,325.860,342.150,325.860,0.000,133755 PEEJU,D,10/20/2021,326.180,342.490,326.180,0.000,133940 PEEJU,D,10/22/2021,328.210,344.620,328.210,0.000,133512 PEEJU,D,10/25/2021,326.160,342.470,326.160,0.000,133521 PEEJU,D,10/26/2021,326.400,342.720,326.400,0.000,133530 PEEJU,D,10/28/2021,322.310,338.430,322.310,0.000,133489 PEEJU,D,10/29/2021,320.190,336.200,320.190,0.000,133489 PEEJU,D,11/2/2021,318.130,334.040,318.130,0.000,133675 PEEJU,D,11/3/2021,317.730,333.620,317.730,0.000,133741 PEEJU,D,11/4/2021,318.790,334.730,318.790,0.000,133593 PEEJU,D,11/5/2021,318.790,334.730,318.790,0.000,133593 PEEJU,D,11/8/2021,319.430,335.400,319.430,0.000,133468 PEEJU,D,11/9/2021,316.790,332.630,316.790,0.000,133467 PEEJU,D,11/10/2021,318.580,334.510,318.580,0.000,133428 PEEJU,D,11/11/2021,319.190,335.150,319.190,0.000,133498 PEEJU,D,11/12/2021,320.420,336.440,320.420,0.000,133482 PEEJU,D,11/15/2021,323.090,339.240,323.090,0.000,133436 PEEJU,D,11/16/2021,323.750,339.940,323.750,0.000,133148 PEEJU,D,11/17/2021,320.330,336.350,320.330,0.000,133115 PEEJU,D,11/18/2021,316.420,332.240,316.420,0.000,132662 PEEJU,D,11/19/2021,315.310,331.080,315.310,0.000,132574 PEEJU,D,11/22/2021,315.850,331.640,315.850,0.000,132536 PEEJU,D,11/23/2021,312.610,328.240,312.610,0.000,132585 PEEJU,D,11/24/2021,308.900,324.350,308.900,0.000,132526 PEEJU,D,11/25/2021,309.640,325.120,309.640,0.000,132488 PEEJU,D,11/26/2021,301.070,316.120,301.070,0.000,132409 PEEJU,D,11/29/2021,299.840,314.830,299.840,0.000,132389 PEEJU,D,11/30/2021,300.460,315.480,300.460,0.000,132481 PEEJU,D,12/1/2021,302.500,317.630,302.500,0.000,132525 PEEJU,D,12/2/2021,305.180,320.440,305.180,0.000,132561 PEEJU,D,12/3/2021,298.680,313.610,298.680,0.000,132286 PEEJU,D,12/6/2021,298.690,313.620,298.690,0.000,132298 PEEJU,D,12/7/2021,306.250,321.560,306.250,0.000,132535 PEEJU,D,12/8/2021,306.650,321.980,306.650,0.000,132377 PEEJU,D,12/9/2021,308.410,323.830,308.410,0.000,132324 PEEJU,D,12/10/2021,304.940,320.190,304.940,0.000,132352 PEEJU,D,12/13/2021,302.760,317.900,302.760,0.000,132401 PEEJU,D,12/14/2021,299.940,314.940,299.940,0.000,132422 PEEJU,D,12/15/2021,295.990,310.790,295.990,0.000,132789 PEEJU,D,12/16/2021,299.180,314.140,299.180,0.000,132830 PEEJU,D,12/17/2021,293.670,308.350,293.670,0.000,132810 PEEJU,D,12/20/2021,288.920,303.370,288.920,0.000,132779 PEEJU,D,12/21/2021,293.440,308.110,293.440,0.000,132965 PEEJU,D,12/22/2021,296.760,311.600,296.760,0.000,133005 PEEJU,D,12/23/2021,298.170,313.080,298.170,0.000,133074 PEEJU,D,12/28/2021,301.410,316.480,301.410,0.000,132539 PEEJU,D,12/29/2021,298.510,313.440,298.510,0.000,132573 PEEJU,D,12/30/2021,300.480,315.500,300.480,0.000,132582 PEEJU,D,1/3/2022,300.900,315.950,300.900,0.000,132593 PEEJU,D,1/4/2022,303.270,318.430,303.270,0.000,132546 PEEJU,D,1/6/2022,298.110,313.020,298.110,0.000,132674 PEEJU,D,1/7/2022,302.650,317.780,302.650,0.000,132690 PEEJU,D,1/10/2022,300.070,315.070,300.070,0.000,132738 PEEJU,D,1/11/2022,304.300,319.520,304.300,0.000,132791 PEEJU,D,1/12/2022,309.690,325.170,309.690,0.000,132498 PEEJU,D,1/13/2022,307.160,322.520,307.160,0.000,132510 PEEJU,D,1/14/2022,305.810,321.100,305.810,0.000,132461 PEEJU,D,1/18/2022,301.220,316.280,301.220,0.000,132554 PEEJU,D,1/19/2022,303.470,318.640,303.470,0.000,132483 PEEJU,D,1/20/2022,308.170,323.580,308.170,0.000,132584 PEEJU,D,1/21/2022,304.590,319.820,304.590,0.000,132593 PEEJU,D,1/24/2022,298.530,313.460,298.530,0.000,132596 PEEJU,D,1/25/2022,296.920,311.770,296.920,0.000,132541 PEEJU,D,1/26/2022,298.600,313.530,298.600,0.000,132635 PEEJU,D,1/27/2022,294.040,308.740,294.040,0.000,132612 PEEJU,D,1/28/2022,286.270,300.580,286.270,0.000,132633 PEEJU,D,1/31/2022,294.560,309.290,294.560,0.000,132033 PEEJU,D,2/4/2022,297.920,312.820,297.920,0.000,132049 PEEJU,D,2/7/2022,298.650,313.580,298.650,0.000,132057 PEEJU,D,2/8/2022,298.680,313.610,298.680,0.000,132060 PEEJU,D,2/9/2022,304.200,319.410,304.200,0.000,132114 PEEJU,D,2/10/2022,306.790,322.130,306.790,0.000,132186 PEEJU,D,2/11/2022,304.480,319.700,304.480,0.000,132216 PEEJU,D,2/14/2022,296.120,310.930,296.120,0.000,132299 PEEJU,D,2/15/2022,299.630,314.610,299.630,0.000,132312 PEEJU,D,2/16/2022,300.820,315.860,300.820,0.000,132125 PEEJU,D,2/17/2022,301.250,316.310,301.250,0.000,132086 PEEJU,D,2/18/2022,297.940,312.840,297.940,0.000,132150 PEEJU,D,2/21/2022,294.110,308.820,294.110,0.000,132240 PEEJU,D,2/22/2022,291.820,306.410,291.820,0.000,132025 PEEJU,D,2/23/2022,291.040,305.590,291.040,0.000,132120 PEEJU,D,2/24/2022,278.830,292.770,278.830,0.000,132122 PEEJU,D,2/25/2022,283.220,297.380,283.220,0.000,132100 PEEJU,D,2/28/2022,282.590,296.720,282.590,0.000,131756 PEEJU,D,3/1/2022,284.190,298.400,284.190,0.000,131621 PEEJU,D,3/2/2022,279.960,293.960,279.960,0.000,131205 PEEJU,D,3/3/2022,278.400,292.320,278.400,0.000,131111 PEEJU,D,3/7/2022,262.650,275.780,262.650,0.000,130887 PEEJU,D,3/8/2022,258.230,271.140,258.230,0.000,130494 PEEJU,D,3/9/2022,260.650,273.680,260.650,0.000,130424 PEEJU,D,3/10/2022,260.750,273.790,260.750,0.000,130351 PEEJU,D,3/11/2022,257.680,270.560,257.680,0.000,130352 PEEJU,D,3/14/2022,251.340,263.910,251.340,0.000,130114 PEEJU,D,3/15/2022,243.710,255.900,243.710,0.000,130234 PEEJU,D,3/16/2022,258.120,271.030,258.120,0.000,130097 PEEJU,D,3/17/2022,262.470,275.590,262.470,0.000,129960 PEEJU,D,3/18/2022,267.550,280.930,267.550,0.000,129837 PEEJU,D,3/21/2022,261.690,274.770,261.690,0.000,129833 PEEJU,D,3/22/2022,267.680,281.060,267.680,0.000,129784 PEEJU,D,3/23/2022,267.160,280.520,267.160,0.000,129814 PEEJU,D,3/25/2022,259.460,272.430,259.460,0.000,129898 PEEJU,D,3/28/2022,259.040,271.990,259.040,0.000,129898 PEEJU,D,3/29/2022,261.070,274.120,261.070,0.000,129788 PEEJU,D,3/30/2022,266.170,279.480,266.170,0.000,129815 PEEJU,D,3/31/2022,261.390,274.460,261.390,0.000,129834 PEEJU,D,4/1/2022,263.940,277.140,263.940,0.000,129819 PEEJU,D,4/4/2022,267.450,280.820,267.450,0.000,129729 PEEJU,D,4/6/2022,259.230,272.190,259.230,0.000,129699 PEEJU,D,4/7/2022,257.350,270.220,257.350,0.000,129737 PEEJU,D,4/8/2022,256.840,269.680,256.840,0.000,129724 PEEJU,D,4/11/2022,251.820,264.410,251.820,0.000,129747 PEEJU,D,4/12/2022,253.440,266.110,253.440,0.000,129639 PEEJU,D,4/13/2022,253.540,266.220,253.540,0.000,129644 PEEJU,D,4/14/2022,252.970,265.620,252.970,0.000,129581 PEEJU,D,4/19/2022,245.720,258.010,245.720,0.000,129379 PEEJU,D,4/20/2022,245.750,258.040,245.750,0.000,129435 PEEJU,D,4/25/2022,234.670,246.400,234.670,0.000,129566 PEEJU,D,4/26/2022,234.350,246.070,234.350,0.000,129635 PEEJU,D,4/27/2022,236.190,248.000,236.190,0.000,129580 PEEJU,D,4/28/2022,236.270,248.080,236.270,0.000,129593 PEEJU,D,4/29/2022,245.000,257.250,245.000,0.000,129617 PEEJU,D,5/3/2022,243.780,255.970,243.780,0.000,129446 PEEJU,D,5/4/2022,240.490,252.510,240.490,0.000,129412 PEEJU,D,5/5/2022,240.080,252.080,240.080,0.000,129484 PEEJU,D,5/6/2022,230.930,242.480,230.930,0.000,129554 PEEJU,D,5/10/2022,227.240,238.600,227.240,0.000,129563 PEEJU,D,5/11/2022,230.110,241.620,230.110,0.000,129853 PEEJU,D,5/12/2022,223.110,234.270,223.110,0.000,129510 PEEJU,D,5/13/2022,228.370,239.790,228.370,0.000,129488 PEEJU,D,5/16/2022,228.720,240.160,228.720,0.000,129445 PEEJU,D,5/17/2022,236.090,247.890,236.090,0.000,129374 PEEJU,D,5/18/2022,235.380,247.150,235.380,0.000,129313 PEEJU,D,5/19/2022,231.480,243.050,231.480,0.000,129057 PEEJU,D,5/20/2022,236.830,248.670,236.830,0.000,128029 PEEJU,D,5/23/2022,234.840,246.580,234.840,0.000,128032 PEEJU,D,5/24/2022,229.630,241.110,229.630,0.000,127967 PEEJU,D,5/25/2022,230.050,241.550,230.050,0.000,127993 PEEJU,D,5/30/2022,241.090,253.140,241.090,0.000,127647 PEEJU,D,5/31/2022,246.210,258.520,246.210,0.000,127636 PEEJU,D,6/1/2022,245.130,257.390,245.130,0.000,127585 PEEJU,D,6/2/2022,242.770,254.910,242.770,0.000,128108 PEEJU,D,6/7/2022,246.030,258.330,246.030,0.000,128140 PEEJU,D,6/8/2022,251.750,264.340,251.750,0.000,128147 PEEJU,D,6/9/2022,249.900,262.400,249.900,0.000,128164 PEEJU,D,6/13/2022,237.040,248.890,237.040,0.000,128150 PEEJU,D,6/14/2022,236.950,248.800,236.950,0.000,127980 PEEJU,D,6/15/2022,239.920,251.920,239.920,0.000,127957 PEEJU,D,6/16/2022,235.810,247.600,235.810,0.000,127865 PEEJU,D,6/17/2022,237.430,249.300,237.430,0.000,127875 PEEJU,D,6/20/2022,239.320,251.290,239.320,0.000,127880 PEEJU,D,6/21/2022,243.240,255.400,243.240,0.000,127898 PEEJU,D,6/22/2022,236.880,248.720,236.880,0.000,127881 PEEJU,D,6/24/2022,242.020,254.120,242.020,0.000,127884 PEEJU,D,6/27/2022,246.720,259.060,246.720,0.000,127838 PEEJU,D,6/28/2022,249.690,262.170,249.690,0.000,127840 PEEJU,D,6/29/2022,244.300,256.520,244.300,0.000,127446 PEEJU,D,6/30/2022,240.930,252.980,240.930,0.000,127424 PEEJU,D,7/4/2022,239.860,251.850,239.860,0.000,127400 PEEJU,D,7/5/2022,236.320,248.140,236.320,0.000,127562 PEEJU,D,7/6/2022,236.380,248.200,236.380,0.000,127521 PEEJU,D,7/7/2022,242.680,254.810,242.680,0.000,127514 PEEJU,D,7/8/2022,241.680,253.760,241.680,0.000,127438 PEEJU,D,7/11/2022,236.090,247.890,236.090,0.000,127433 PEEJU,D,7/12/2022,233.740,245.430,233.740,0.000,127381 PEEJU,D,7/13/2022,232.220,243.830,232.220,0.000,127374 PEEJU,D,7/14/2022,232.810,244.450,232.810,0.000,127362 PEEJU,D,7/15/2022,231.630,243.210,231.630,0.000,127333 PEEJU,D,7/18/2022,235.520,247.300,235.520,0.000,127334 PEEJU,D,7/19/2022,234.270,245.980,234.270,0.000,127332 PEEJU,D,7/20/2022,235.690,247.470,235.690,0.000,127876 PEEJU,D,7/21/2022,236.930,248.780,236.930,0.000,127969 PEEJU,D,7/22/2022,235.310,247.080,235.310,0.000,127951 PEEJU,D,7/25/2022,234.270,245.980,234.270,0.000,127885 PEEJU,D,7/26/2022,235.270,247.030,235.270,0.000,128005 PEEJU,D,7/27/2022,235.610,247.390,235.610,0.000,127596 PEEJU,D,7/28/2022,236.100,247.910,236.100,0.000,127608 PEEJU,D,7/29/2022,233.750,245.440,233.750,0.000,127574 PEEJU,D,8/1/2022,233.210,244.870,233.210,0.000,127579 PEEJU,D,8/2/2022,230.820,242.360,230.820,0.000,127507 PEEJU,D,8/3/2022,230.540,242.070,230.540,0.000,127510 PEEJU,D,8/4/2022,232.740,244.380,232.740,0.000,127494 PEEJU,D,8/5/2022,234.410,246.130,234.410,0.000,127499 PEEJU,D,8/8/2022,234.290,246.000,234.290,0.000,127389 PEEJU,D,8/9/2022,232.930,244.580,232.930,0.000,127382 PEEJU,D,8/10/2022,231.510,243.090,231.510,0.000,127300 PEEJU,D,8/11/2022,236.680,248.510,236.680,0.000,127304 PEEJU,D,8/12/2022,236.400,248.220,236.400,0.000,127344 PEEJU,D,8/16/2022,235.260,247.020,235.260,0.000,127336 PEEJU,D,8/17/2022,235.720,247.510,235.720,0.000,127751 PEEJU,D,8/18/2022,233.820,245.510,233.820,0.000,127784 PEEJU,D,8/19/2022,231.700,243.290,231.700,0.000,127785 PEEJU,D,8/22/2022,229.940,241.440,229.940,0.000,127822 PEEJU,D,8/23/2022,228.950,240.400,228.950,0.000,127800 PEEJU,D,8/25/2022,231.040,242.590,231.040,0.000,127854 PEEJU,D,8/26/2022,232.680,244.310,232.680,0.000,127732 PEEJU,D,8/29/2022,228.940,240.390,228.940,0.000,127732 PEEJU,D,8/30/2022,227.670,239.050,227.670,0.000,127667 PEEJU,D,8/31/2022,229.660,241.140,229.660,0.000,127669 PEEJU,D,9/1/2022,225.820,237.110,225.820,0.000,127620 PEEJU,D,9/2/2022,223.920,235.120,223.920,0.000,127634 PEEJU,D,9/5/2022,223.040,234.190,223.040,0.000,127611 PEEJU,D,9/6/2022,221.680,232.760,221.680,0.000,127436 PEEJU,D,9/7/2022,219.660,230.640,219.660,0.000,127513 PEEJU,D,9/8/2022,219.830,230.820,219.830,0.000,127454 PEEJU,D,9/9/2022,224.180,235.390,224.180,0.000,127320 PEEJU,D,9/13/2022,223.240,234.400,223.240,0.000,127321 PEEJU,D,9/14/2022,221.140,232.200,221.140,0.000,126997 PEEJU,D,9/15/2022,220.940,231.990,220.940,0.000,126976 PEEJU,D,9/16/2022,216.330,227.150,216.330,0.000,126897 PEEJU,D,9/19/2022,216.350,227.170,216.350,0.000,126920 PEEJU,D,9/20/2022,216.550,227.380,216.550,0.000,126939 PEEJU,D,9/21/2022,213.850,224.540,213.850,0.000,127022 PEEJU,D,9/22/2022,210.220,220.730,210.220,0.000,127094 PEEJU,D,9/23/2022,205.450,215.720,205.450,0.000,127094 PEEJU,D,9/26/2022,205.930,216.230,205.930,0.000,127094 PEEJU,D,9/27/2022,206.120,216.430,206.120,0.000,126948 PEEJU,D,9/28/2022,202.150,212.260,202.150,0.000,127477 PEEJU,D,9/29/2022,199.720,209.710,199.720,0.000,127456 PEEJU,D,10/3/2022,199.040,208.990,199.040,0.000,127421 PEEJU,D,10/6/2022,207.630,218.010,207.630,0.000,127151 PEEJU,D,10/7/2022,202.750,212.890,202.750,0.000,127045 PEEJU,D,10/10/2022,199.020,208.970,199.020,0.000,127128 PEEJU,D,10/11/2022,194.190,203.900,194.190,0.000,127103 PEEJU,D,10/12/2022,196.100,205.910,196.100,0.000,126918 PEEJU,D,10/13/2022,192.110,201.720,192.110,0.000,126915 PEEJU,D,10/14/2022,196.040,205.840,196.040,0.000,126914 PEEJU,D,10/17/2022,196.610,206.440,196.610,0.000,126914 PEEJU,D,10/18/2022,198.070,207.970,198.070,0.000,126893 PEEJU,D,10/19/2022,192.830,202.470,192.830,0.000,126946 PEEJU,D,10/20/2022,193.710,203.400,193.710,0.000,126973 PEEJU,D,10/21/2022,192.140,201.750,192.140,0.000,126948 PEEJU,D,10/24/2022,185.450,194.720,185.450,0.000,126993 PEEJU,D,10/25/2022,185.120,194.380,185.120,0.000,126285 PEEJU,D,10/26/2022,187.690,197.070,187.690,0.000,126233 PEEJU,D,10/28/2022,186.460,195.780,186.460,0.000,125821 PEEJU,D,10/31/2022,187.080,196.430,187.080,0.000,125868 PEEJU,D,11/2/2022,193.760,203.450,193.760,0.000,125862 PEEJU,D,11/3/2022,192.080,201.680,192.080,0.000,125907 PEEJU,D,11/4/2022,196.880,206.720,196.880,0.000,125964 PEEJU,D,11/7/2022,198.730,208.670,198.730,0.000,126028 PEEJU,D,11/8/2022,199.370,209.340,199.370,0.000,125872 PEEJU,D,11/9/2022,199.750,209.740,199.750,0.000,125860 PEEJU,D,11/10/2022,200.900,210.950,200.900,0.000,125823 PEEJU,D,11/11/2022,210.140,220.650,210.140,0.000,126649 PEEJU,D,11/14/2022,212.140,222.750,212.140,0.000,126689 PEEJU,D,11/15/2022,218.880,229.820,218.880,0.000,126719 PEEJU,D,11/16/2022,215.910,226.710,215.910,0.000,126719 PEEJU,D,11/17/2022,213.880,224.570,213.880,0.000,126676 PEEJU,D,11/18/2022,214.840,225.580,214.840,0.000,126719 PEEJU,D,11/21/2022,211.260,221.820,211.260,0.000,126704 PEEJU,D,11/22/2022,209.300,219.770,209.300,0.000,126872 PEEJU,D,11/23/2022,211.950,222.550,211.950,0.000,126888 PEEJU,D,11/24/2022,213.420,224.090,213.420,0.000,126883 PEEJU,D,11/25/2022,212.230,222.840,212.230,0.000,126946 PEEJU,D,11/28/2022,211.200,221.760,211.200,0.000,127283 PEEJU,D,11/29/2022,216.830,227.670,216.830,0.000,127739 PEEJU,D,11/30/2022,221.470,232.540,221.470,0.000,127741 PEEJU,D,12/1/2022,224.700,235.940,224.700,0.000,127705 PEEJU,D,12/2/2022,224.300,235.520,224.300,0.000,127597 PEEJU,D,12/5/2022,226.480,237.800,226.480,0.000,127532 PEEJU,D,12/6/2022,224.130,235.340,224.130,0.000,127533 PEEJU,D,12/7/2022,219.780,230.770,219.780,0.000,127688 PEEJU,D,12/8/2022,224.380,235.600,224.380,0.000,127727 PEEJU,D,12/9/2022,226.360,237.680,226.360,0.000,127749 PEEJU,D,12/13/2022,227.170,238.530,227.170,0.000,128098 PEEJU,D,12/14/2022,225.940,237.240,225.940,0.000,128123 PEEJU,D,12/15/2022,223.300,234.470,223.300,0.000,127698 PEEJU,D,12/16/2022,223.870,235.060,223.870,0.000,127699 PEEJU,D,12/19/2022,221.500,232.580,221.500,0.000,127731 PEEJU,D,12/20/2022,220.020,231.020,220.020,0.000,127720 PEEJU,D,12/21/2022,219.870,230.860,219.870,0.000,127749 PEEJU,D,12/22/2022,220.790,231.830,220.790,0.000,127755 PEEJU,D,12/23/2022,219.040,229.990,219.040,0.000,127755 PEEJU,D,12/28/2022,223.130,234.290,223.130,0.000,127739 PEEJU,D,12/29/2022,222.900,234.050,222.900,0.000,127765 PEEJU,D,12/30/2022,221.190,232.250,221.190,0.000,127805 PEEJU,D,1/3/2023,224.490,235.710,224.490,0.000,127981 PEEJU,D,1/6/2023,231.040,242.590,231.040,0.000,127602 PEEJU,D,1/9/2023,238.880,250.820,238.880,0.000,127622 PEEJU,D,1/10/2023,237.060,248.910,237.060,0.000,127671 PEEJU,D,1/11/2023,238.530,250.460,238.530,0.000,127676 PEEJU,D,1/12/2023,236.980,248.830,236.980,0.000,127605 PEEJU,D,1/13/2023,241.170,253.230,241.170,0.000,127764 PEEJU,D,1/16/2023,242.390,254.510,242.390,0.000,127833 PEEJU,D,1/17/2023,241.710,253.800,241.710,0.000,127878 PEEJU,D,1/18/2023,242.180,254.290,242.180,0.000,127894 PEEJU,D,1/19/2023,242.190,254.300,242.190,0.000,127598 PEEJU,D,1/20/2023,245.560,257.840,245.560,0.000,127532 PEEJU,D,1/26/2023,249.730,262.220,249.730,0.000,127543 PEEJU,D,1/27/2023,249.690,262.170,249.690,0.000,127873 PEEJU,D,1/30/2023,246.880,259.220,246.880,0.000,127913 PEEJU,D,1/31/2023,242.690,254.820,242.690,0.000,128029 PEEJU,D,2/1/2023,245.810,258.100,245.810,0.000,128073 PEEJU,D,2/2/2023,244.850,257.090,244.850,0.000,128203 PEEJU,D,2/3/2023,244.110,256.320,244.110,0.000,128226 PEEJU,D,2/6/2023,236.590,248.420,236.590,0.000,128125 PEEJU,D,2/7/2023,237.460,249.330,237.460,0.000,128085 PEEJU,D,2/8/2023,237.990,249.890,237.990,0.000,128073 PEEJU,D,2/9/2023,241.610,253.690,241.610,0.000,128286 PEEJU,D,2/10/2023,238.250,250.160,238.250,0.000,128579 PEEJU,D,2/13/2023,238.610,250.540,238.610,0.000,128477 PEEJU,D,2/14/2023,239.140,251.100,239.140,0.000,128478 PEEJU,D,2/15/2023,234.420,246.140,234.420,0.000,128473 PEEJU,D,2/16/2023,234.650,246.380,234.650,0.000,128942 PEEJU,D,2/17/2023,231.010,242.560,231.010,0.000,128676 PEEJU,D,2/20/2023,233.470,245.140,233.470,0.000,128671 PEEJU,D,2/21/2023,230.910,242.460,230.910,0.000,128638 PEEJU,D,2/22/2023,227.260,238.620,227.260,0.000,128616 PEEJU,D,2/23/2023,229.040,240.490,229.040,0.000,128484 PEEJU,D,2/27/2023,225.000,236.250,225.000,0.000,128002 PEEJU,D,3/1/2023,229.420,240.890,229.420,0.000,127970 PEEJU,D,3/6/2023,230.950,242.500,230.950,0.000,127566 PEEJU,D,3/7/2023,228.810,240.250,228.810,0.000,126159 PEEJU,D,3/8/2023,225.690,236.970,225.690,0.000,126252 PEEJU,D,3/9/2023,224.120,235.330,224.120,0.000,126220 PEEJU,D,3/10/2023,220.090,231.090,220.090,0.000,126012 PEEJU,D,3/13/2023,222.770,233.910,222.770,0.000,125968 PEEJU,D,3/14/2023,221.580,232.660,221.580,0.000,125863 PEEJU,D,3/16/2023,218.330,229.250,218.330,0.000,125855 PEEJU,D,3/17/2023,220.460,231.480,220.460,0.000,125639 PEEJU,D,3/20/2023,220.050,231.050,220.050,0.000,125616 PEEJU,D,3/21/2023,220.970,232.020,220.970,0.000,125639 PEEJU,D,3/22/2023,224.250,235.460,224.250,0.000,125651 PEEJU,D,3/23/2023,229.490,240.960,229.490,0.000,125445 PEEJU,D,3/27/2023,224.520,235.750,224.520,0.000,125457 PEEJU,D,3/28/2023,226.030,237.330,226.030,0.000,125390 PEEJU,D,3/29/2023,228.650,240.080,228.650,0.000,125281 PEEJU,D,3/30/2023,231.180,242.740,231.180,0.000,125245 PEEJU,D,3/31/2023,231.120,242.680,231.120,0.000,125118 PEEJU,D,4/3/2023,231.870,243.460,231.870,0.000,125160 PEEJU,D,4/4/2023,229.980,241.480,229.980,0.000,125106 PEEJU,D,4/6/2023,228.810,240.250,228.810,0.000,125027 PEEJU,D,4/14/2023,229.720,241.210,229.720,0.000,124652 PEEJU,D,4/18/2023,229.980,241.480,229.980,0.000,124691 PEEJU,D,4/19/2023,227.230,238.590,227.230,0.000,124648 PEEJU,D,4/20/2023,227.080,238.430,227.080,0.000,124806 PEEJU,D,4/21/2023,223.440,234.610,223.440,0.000,123994 PEEJU,D,4/24/2023,221.770,232.860,221.770,0.000,123950 PEEJU,D,4/25/2023,217.530,228.410,217.530,0.000,123731 PEEJU,D,4/27/2023,221.310,232.380,221.310,0.000,123774 PEEJU,D,4/28/2023,222.330,233.450,222.330,0.000,123746 PEEJU,D,5/2/2023,221.740,232.830,221.740,0.000,123756 PEEJU,D,5/3/2023,220.560,231.590,220.560,0.000,123752 PEEJU,D,5/4/2023,221.840,232.930,221.840,0.000,123571 PEEJU,D,5/5/2023,221.990,233.090,221.990,0.000,122320 PEEJU,D,5/8/2023,222.470,233.590,222.470,0.000,122341 PEEJU,D,5/10/2023,218.890,229.830,218.890,0.000,122494 PEEJU,D,5/11/2023,217.580,228.460,217.580,0.000,122356 PEEJU,D,5/12/2023,216.950,227.800,216.950,0.000,122318 PEEJU,D,5/15/2023,218.500,229.430,218.500,0.000,122641 PEEJU,D,5/16/2023,219.500,230.480,219.500,0.000,122606 PEEJU,D,5/17/2023,219.340,230.310,219.340,0.000,122568 PEEJU,D,5/19/2023,220.490,231.510,220.490,0.000,122530 PEEJU,D,5/22/2023,222.740,233.880,222.740,0.000,122557 PEEJU,D,5/23/2023,220.490,231.510,220.490,0.000,122505 PEEJU,D,5/24/2023,218.220,229.130,218.220,0.000,122355 PEEJU,D,5/25/2023,217.380,228.250,217.380,0.000,122183 PEEJU,D,5/30/2023,220.780,231.820,220.780,0.000,122185 PEEJU,D,5/31/2023,217.840,228.730,217.840,0.000,122139 PEEJU,D,6/1/2023,217.760,228.650,217.760,0.000,122105 PEEJU,D,6/5/2023,223.060,234.210,223.060,0.000,122015 PEEJU,D,6/6/2023,223.170,234.330,223.170,0.000,122150 PEEJU,D,6/7/2023,225.780,237.070,225.780,0.000,122148 PEEJU,D,6/8/2023,225.330,236.600,225.330,0.000,122155 PEEJU,D,6/9/2023,227.720,239.110,227.720,0.000,122125 PEEJU,D,6/12/2023,227.700,239.090,227.700,0.000,122117 PEEJU,D,6/13/2023,230.950,242.500,230.950,0.000,122001 PEEJU,D,6/14/2023,230.330,241.850,230.330,0.000,121960 PEEJU,D,6/15/2023,232.750,244.390,232.750,0.000,121894 PEEJU,D,6/16/2023,233.650,245.330,233.650,0.000,121873 PEEJU,D,6/20/2023,229.240,240.700,229.240,0.000,121840 PEEJU,D,6/21/2023,227.160,238.520,227.160,0.000,121780 PEEJU,D,6/26/2023,224.830,236.070,224.830,0.000,122085 PEEJU,D,6/27/2023,225.810,237.100,225.810,0.000,121810 PEEJU,D,6/28/2023,225.060,236.310,225.060,0.000,121667 PEEJU,D,6/29/2023,224.650,235.880,224.650,0.000,121706 PEEJU,D,6/30/2023,225.480,236.750,225.480,0.000,121675 PEEJU,D,7/3/2023,228.440,239.860,228.440,0.000,121713 PEEJU,D,7/4/2023,228.560,239.990,228.560,0.000,121809 PEEJU,D,7/5/2023,226.410,237.730,226.410,0.000,121820 PEEJU,D,7/6/2023,221.810,232.900,221.810,0.000,121690 PEEJU,D,7/7/2023,222.240,233.350,222.240,0.000,121637 PEEJU,D,7/10/2023,222.720,233.860,222.720,0.000,120972 PEEJU,D,7/11/2023,225.070,236.320,225.070,0.000,120912 PEEJU,D,7/12/2023,228.330,239.750,228.330,0.000,120848 PEEJU,D,7/13/2023,232.400,244.020,232.400,0.000,120834 PEEJU,D,7/14/2023,233.970,245.670,233.970,0.000,120835 PEEJU,D,7/17/2023,233.330,245.000,233.330,0.000,120831 PEEJU,D,7/18/2023,231.140,242.700,231.140,0.000,120857 PEEJU,D,7/20/2023,230.980,242.530,230.980,0.000,120821 PEEJU,D,7/21/2023,229.420,240.890,229.420,0.000,120834 PEEJU,D,7/24/2023,228.470,239.890,228.470,0.000,120834 PEEJU,D,7/25/2023,234.090,245.790,234.090,0.000,120896 PEEJU,D,7/26/2023,233.880,245.570,233.880,0.000,120896 PEEJU,D,7/27/2023,233.980,245.680,233.980,0.000,120897 PEEJU,D,7/28/2023,238.040,249.940,238.040,0.000,120732 PEEJU,D,7/31/2023,237.610,249.490,237.610,0.000,120695 PEEJU,D,8/1/2023,235.980,247.780,235.980,0.000,120653 PEEJU,D,8/2/2023,230.850,242.390,230.850,0.000,120727 PEEJU,D,8/3/2023,231.170,242.730,231.170,0.000,120680 PEEJU,D,8/4/2023,230.780,242.320,230.780,0.000,120759 PEEJU,D,8/7/2023,230.750,242.290,230.750,0.000,120680 PEEJU,D,8/8/2023,228.210,239.620,228.210,0.000,120594 PEEJU,D,8/9/2023,229.870,241.360,229.870,0.000,120561 PEEJU,D,8/10/2023,231.140,242.700,231.140,0.000,120559 PEEJU,D,8/11/2023,225.540,236.820,225.540,0.000,120461 PEEJU,D,8/14/2023,222.620,233.750,222.620,0.000,120452 PEEJU,D,8/16/2023,220.610,231.640,220.610,0.000,120362 PEEJU,D,8/17/2023,221.010,232.060,221.010,0.000,120400 PEEJU,D,8/18/2023,217.680,228.560,217.680,0.000,120431 PEEJU,D,8/21/2023,217.350,228.220,217.350,0.000,120391 PEEJU,D,8/22/2023,217.430,228.300,217.430,0.000,120390 PEEJU,D,8/23/2023,219.520,230.500,219.520,0.000,120306 PEEJU,D,8/24/2023,221.780,232.870,221.780,0.000,120248 PEEJU,D,8/25/2023,219.390,230.360,219.390,0.000,120254 PEEJU,D,8/28/2023,221.020,232.070,221.020,0.000,120190 PEEJU,D,8/29/2023,224.270,235.480,224.270,0.000,120177 PEEJU,D,8/30/2023,224.680,235.910,224.680,0.000,120118 PEEJU,D,8/31/2023,223.460,234.630,223.460,0.000,119716 PEEJU,D,9/4/2023,226.860,238.200,226.860,0.000,119720 PEEJU,D,9/5/2023,225.470,236.740,225.470,0.000,119780 PEEJU,D,9/6/2023,225.150,236.410,225.150,0.000,119731 PEEJU,D,9/7/2023,220.190,231.200,220.190,0.000,119731 PEEJU,D,9/11/2023,220.980,232.030,220.980,0.000,119706 PEEJU,D,9/12/2023,222.310,233.430,222.310,0.000,119589 PEEJU,D,9/13/2023,221.330,232.400,221.330,0.000,119562 PEEJU,D,9/14/2023,222.380,233.500,222.380,0.000,119574 PEEJU,D,9/15/2023,222.850,233.990,222.850,0.000,119563 PEEJU,D,9/18/2023,220.110,231.120,220.110,0.000,119537 PEEJU,D,9/19/2023,219.690,230.670,219.690,0.000,119538 PEEJU,D,9/20/2023,219.010,229.960,219.010,0.000,119611 PEEJU,D,9/21/2023,214.000,224.700,214.000,0.000,119596 PEEJU,D,9/22/2023,216.870,227.710,216.870,0.000,119612 PEEJU,D,9/25/2023,215.130,225.890,215.130,0.000,119484 PEEJU,D,9/26/2023,213.020,223.670,213.020,0.000,119347 PEEJU,D,9/27/2023,213.830,224.520,213.830,0.000,119236 PEEJU,D,9/28/2023,212.740,223.380,212.740,0.000,119227 PEEJU,D,9/29/2023,215.450,226.220,215.450,0.000,119015 PEEJU,D,10/3/2023,212.420,223.040,212.420,0.000,119000 PEEJU,D,10/5/2023,211.810,222.400,211.810,0.000,118872 PEEJU,D,10/6/2023,212.630,223.260,212.630,0.000,118835 PEEJU,D,10/9/2023,213.880,224.570,213.880,0.000,118837 PEEJU,D,10/10/2023,215.910,226.710,215.910,0.000,118888 PEEJU,D,10/11/2023,218.290,229.200,218.290,0.000,118381 PEEJU,D,10/12/2023,218.060,228.960,218.060,0.000,118362 PEEJU,D,10/13/2023,216.040,226.840,216.040,0.000,118365 PEEJU,D,10/16/2023,214.150,224.860,214.150,0.000,118325 PEEJU,D,10/17/2023,213.950,224.650,213.950,0.000,118351 PEEJU,D,10/18/2023,213.080,223.730,213.080,0.000,118176 PEEJU,D,10/19/2023,210.280,220.790,210.280,0.000,118186 PEEJU,D,10/20/2023,209.260,219.720,209.260,0.000,118170 PEEJU,D,10/24/2023,209.790,220.280,209.790,0.000,118091 PEEJU,D,10/25/2023,208.730,219.170,208.730,0.000,117937 PEEJU,D,10/26/2023,206.690,217.020,206.690,0.000,117887 PEEJU,D,10/27/2023,208.470,218.890,208.470,0.000,117859 PEEJU,D,10/30/2023,209.300,219.770,209.300,0.000,117701 PEEJU,D,10/31/2023,206.550,216.880,206.550,0.000,117712 PEEJU,D,11/2/2023,210.600,221.130,210.600,0.000,117655 PEEJU,D,11/3/2023,214.290,225.000,214.290,0.000,117727 PEEJU,D,11/6/2023,218.320,229.240,218.320,0.000,117707 PEEJU,D,11/8/2023,216.240,227.050,216.240,0.000,117668 PEEJU,D,11/9/2023,215.650,226.430,215.650,0.000,117668 PEEJU,D,11/10/2023,214.010,224.710,214.010,0.000,117576 PEEJU,D,11/13/2023,214.940,225.690,214.940,0.000,117338 PEEJU,D,11/14/2023,217.110,227.970,217.110,0.000,117299 PEEJU,D,11/15/2023,221.950,233.050,221.950,0.000,116949 PEEJU,D,11/16/2023,220.950,232.000,220.950,0.000,116915 PEEJU,D,11/17/2023,219.730,230.720,219.730,0.000,116691 PEEJU,D,11/20/2023,222.360,233.480,222.360,0.000,116684 PEEJU,D,11/21/2023,222.330,233.450,222.330,0.000,116670 PEEJU,D,11/22/2023,221.470,232.540,221.470,0.000,116584 PEEJU,D,11/23/2023,222.170,233.280,222.170,0.000,116561 PEEJU,D,11/24/2023,220.770,231.810,220.770,0.000,116561 PEEJU,D,11/27/2023,219.130,230.090,219.130,0.000,116540 PEEJU,D,11/28/2023,220.830,231.870,220.830,0.000,116542 PEEJU,D,11/29/2023,221.650,232.730,221.650,0.000,116553 PEEJU,D,11/30/2023,220.660,231.690,220.660,0.000,116584 PEEJU,D,12/1/2023,218.950,229.900,218.950,0.000,116594 PEEJU,D,12/4/2023,218.830,229.770,218.830,0.000,116623 PEEJU,D,12/5/2023,215.400,226.170,215.400,0.000,120244 PEEJU,D,12/6/2023,216.390,227.210,216.390,0.000,120050 PEEJU,D,12/7/2023,214.700,225.440,214.700,0.000,120280 PEEJU,D,12/8/2023,216.390,227.210,216.390,0.000,120308 PEEJU,D,12/11/2023,216.460,227.280,216.460,0.000,120289 PEEJU,D,12/12/2023,216.950,227.800,216.950,0.000,120447 PEEJU,D,12/13/2023,216.080,226.880,216.080,0.000,120947 PEEJU,D,12/14/2023,220.690,231.720,220.690,0.000,121008 PEEJU,D,12/15/2023,222.230,233.340,222.230,0.000,119872 PEEJU,D,12/18/2023,221.420,232.490,221.420,0.000,119837 PEEJU,D,12/19/2023,221.410,232.480,221.410,0.000,119843 PEEJU,D,12/20/2023,220.930,231.980,220.930,0.000,119817 PEEJU,D,12/21/2023,221.390,232.460,221.390,0.000,119754 PEEJU,D,12/22/2023,219.860,230.850,219.860,0.000,119754 PEEJU,D,12/27/2023,223.590,234.770,223.590,0.000,120195 PEEJU,D,12/28/2023,226.680,238.010,226.680,0.000,120185 PEEJU,D,12/29/2023,226.670,238.000,226.670,0.000,120002 PEEJU,D,1/2/2024,224.180,235.390,224.180,0.000,120193 PEEJU,D,1/3/2024,221.790,232.880,221.790,0.000,120211 PEEJU,D,1/4/2024,222.720,233.860,222.720,0.000,120029 PEEJU,D,1/5/2024,221.710,232.800,221.710,0.000,120371 PEEJU,D,1/8/2024,219.510,230.490,219.510,0.000,120404 PEEJU,D,1/9/2024,218.860,229.800,218.860,0.000,120384 PEEJU,D,1/10/2024,218.690,229.620,218.690,0.000,120996 PEEJU,D,1/11/2024,219.990,230.990,219.990,0.000,120990 PEEJU,D,1/12/2024,222.000,233.100,222.000,0.000,121357 PEEJU,D,1/15/2024,221.120,232.180,221.120,0.000,120877 PEEJU,D,1/16/2024,218.190,229.100,218.190,0.000,120831 PEEJU,D,1/17/2024,212.250,222.860,212.250,0.000,120767 PEEJU,D,1/18/2024,213.970,224.670,213.970,0.000,120745 PEEJU,D,1/19/2024,216.750,227.590,216.750,0.000,120680 PEEJU,D,1/22/2024,216.860,227.700,216.860,0.000,120712 PEEJU,D,1/23/2024,218.360,229.280,218.360,0.000,120908 PEEJU,D,1/24/2024,220.970,232.020,220.970,0.000,120865 PEEJU,D,1/25/2024,221.630,232.710,221.630,0.000,120730 PEEJU,D,1/26/2024,220.170,231.180,220.170,0.000,120787 PEEJU,D,1/29/2024,220.000,231.000,220.000,0.000,120704 PEEJU,D,1/30/2024,218.240,229.150,218.240,0.000,120622 PEEJU,D,1/31/2024,216.700,227.540,216.700,0.000,120615 PEEJU,D,2/1/2024,218.610,229.540,218.610,0.000,120528 PEEJU,D,2/2/2024,220.220,231.230,220.220,0.000,120486 PEEJU,D,2/5/2024,220.300,231.320,220.300,0.000,120814 PEEJU,D,2/6/2024,224.170,235.380,224.170,0.000,120727 PEEJU,D,2/7/2024,225.090,236.340,225.090,0.000,120546 PEEJU,D,2/8/2024,224.240,235.450,224.240,0.000,120447 PEEJU,D,2/9/2024,225.350,236.620,225.350,0.000,120824 PEEJU,D,2/14/2024,226.490,237.810,226.490,0.000,120825 PEEJU,D,2/15/2024,227.200,238.560,227.200,0.000,121055 PEEJU,D,2/16/2024,228.780,240.220,228.780,0.000,121480 PEEJU,D,2/19/2024,229.520,241.000,229.520,0.000,121563 PEEJU,D,2/20/2024,229.650,241.130,229.650,0.000,121552 PEEJU,D,2/21/2024,229.550,241.030,229.550,0.000,121420 PEEJU,D,2/22/2024,232.470,244.090,232.470,0.000,121422 PEEJU,D,2/23/2024,232.460,244.080,232.460,0.000,121422 PEEJU,D,2/26/2024,231.850,243.440,231.850,0.000,121386 PEEJU,D,2/27/2024,231.510,243.090,231.510,0.000,121251 PEEJU,D,2/28/2024,229.680,241.160,229.680,0.000,121233 PEEJU,D,2/29/2024,232.360,243.980,232.360,0.000,121235 PEEJU,D,3/1/2024,233.540,245.220,233.540,0.000,121329 PEEJU,D,3/4/2024,234.740,246.480,234.740,0.000,121351 PEEJU,D,3/5/2024,232.480,244.100,232.480,0.000,121339 PEEJU,D,3/7/2024,234.460,246.180,234.460,0.000,121111 PEEJU,D,3/8/2024,237.490,249.360,237.490,0.000,121094 PEEJU,D,3/11/2024,237.380,249.250,237.380,0.000,120976 PEEJU,D,3/12/2024,240.590,252.620,240.590,0.000,121536 PEEJU,D,3/13/2024,241.140,253.200,241.140,0.000,121588 PEEJU,D,3/14/2024,239.470,251.440,239.470,0.000,121603 PEEJU,D,3/18/2024,238.630,250.560,238.630,0.000,122500 PEEJU,D,3/19/2024,235.800,247.590,235.800,0.000,122393 PEEJU,D,3/20/2024,236.860,248.700,236.860,0.000,122431 PEEJU,D,3/21/2024,240.630,252.660,240.630,0.000,122578 PEEJU,D,3/25/2024,237.530,249.410,237.530,0.000,122537 PEEJU,D,3/26/2024,238.140,250.050,238.140,0.000,122452 PEEJU,D,3/27/2024,236.490,248.310,236.490,0.000,122343 PEEJU,D,3/28/2024,237.680,249.560,237.680,0.000,122353 PEEJU,D,4/2/2024,239.070,251.020,239.070,0.000,122304 PEEJU,D,4/3/2024,238.140,250.050,238.140,0.000,122265 PEEJU,D,4/5/2024,238.840,250.780,238.840,0.000,122363 PEEJU,D,4/8/2024,239.580,251.560,239.580,0.000,123476 PEEJU,D,4/9/2024,240.520,252.550,240.520,0.000,123369 PEEJU,D,4/10/2024,239.550,251.530,239.550,0.000,123480 PEEJU,D,4/11/2024,240.460,252.480,240.460,0.000,123396 PEEJU,D,4/12/2024,237.380,249.250,237.380,0.000,123400 PEEJU,D,4/15/2024,235.740,247.530,235.740,0.000,123191 PEEJU,D,4/16/2024,229.610,241.090,229.610,0.000,123396 PEEJU,D,4/17/2024,230.450,241.970,230.450,0.000,123491 PEEJU,D,4/18/2024,232.140,243.750,232.140,0.000,123543 PEEJU,D,4/19/2024,228.060,239.460,228.060,0.000,123779 PEEJU,D,4/22/2024,228.990,240.440,228.990,0.000,123642 PEEJU,D,4/25/2024,234.250,245.960,234.250,0.000,123668 PEEJU,D,4/26/2024,238.310,250.230,238.310,0.000,123763 PEEJU,D,4/29/2024,238.350,250.270,238.350,0.000,123705 PEEJU,D,4/30/2024,238.640,250.570,238.640,0.000,123704 PEEJU,D,5/7/2024,245.360,257.630,245.360,0.000,123222 PEEJU,D,5/8/2024,243.950,256.150,243.950,0.000,123076 PEEJU,D,5/10/2024,246.670,259.000,246.670,0.000,123201 PEEJU,D,5/13/2024,249.260,261.720,249.260,0.000,123191 PEEJU,D,5/14/2024,248.390,260.810,248.390,0.000,120350 PEEJU,D,5/16/2024,253.740,266.430,253.740,0.000,120427 PEEJU,D,5/17/2024,254.130,266.840,254.130,0.000,120373 PEEJU,D,5/21/2024,250.840,263.380,250.840,0.000,120383 PEEJU,D,5/22/2024,252.920,265.570,252.920,0.000,120312 PEEJU,D,5/23/2024,252.100,264.710,252.100,0.000,120391 PEEJU,D,5/24/2024,250.720,263.260,250.720,0.000,120289 PEEJU,D,5/27/2024,252.180,264.790,252.180,0.000,120331 PEEJU,D,5/28/2024,251.820,264.410,251.820,0.000,120461 PEEJU,D,5/29/2024,248.100,260.510,248.100,0.000,120513 PEEJU,D,5/30/2024,245.870,258.160,245.870,0.000,120363 PEEJU,D,5/31/2024,242.720,254.860,242.720,0.000,120329 PEEJU,D,6/3/2024,246.860,259.200,246.860,0.000,120331 PEEJU,D,6/4/2024,244.720,256.960,244.720,0.000,120350 PEEJU,D,6/5/2024,247.590,259.970,247.590,0.000,120152 PEEJU,D,6/6/2024,249.950,262.450,249.950,0.000,120069 PEEJU,D,6/7/2024,249.090,261.540,249.090,0.000,120012 PEEJU,D,6/11/2024,246.430,258.750,246.430,0.000,119885 PEEJU,D,6/13/2024,251.450,264.020,251.450,0.000,119864 PEEJU,D,6/14/2024,250.730,263.270,250.730,0.000,119821 PEEJU,D,6/17/2024,252.280,264.890,252.280,0.000,119478 PEEJU,D,6/18/2024,254.150,266.860,254.150,0.000,119474 PEEJU,D,6/19/2024,257.430,270.300,257.430,0.000,119140 PEEJU,D,6/20/2024,257.000,269.850,257.000,0.000,119042 PEEJU,D,6/24/2024,253.360,266.030,253.360,0.000,119057 PEEJU,D,6/25/2024,252.310,264.930,252.310,0.000,119123 PEEJU,D,6/26/2024,253.240,265.900,253.240,0.000,119088 PEEJU,D,6/27/2024,253.220,265.880,253.220,0.000,119145 PEEJU,D,6/28/2024,253.150,265.810,253.150,0.000,118845 PEEJU,D,7/2/2024,250.130,262.640,250.130,0.000,118925 PEEJU,D,7/3/2024,252.720,265.360,252.720,0.000,118749 PEEJU,D,7/4/2024,255.510,268.290,255.510,0.000,118590 PEEJU,D,7/5/2024,254.020,266.720,254.020,0.000,118679 PEEJU,D,7/8/2024,255.160,267.920,255.160,0.000,118689 PEEJU,D,7/9/2024,256.200,269.010,256.200,0.000,118720 PEEJU,D,7/10/2024,257.020,269.870,257.020,0.000,118292 PEEJU,D,7/11/2024,259.450,272.420,259.450,0.000,118410 PEEJU,D,7/12/2024,260.130,273.140,260.130,0.000,118440 PEEJU,D,7/16/2024,257.010,269.860,257.010,0.000,118430 PEEJU,D,7/17/2024,254.620,267.350,254.620,0.000,118400 PEEJU,D,7/18/2024,253.380,266.050,253.380,0.000,118483 PEEJU,D,7/19/2024,248.840,261.280,248.840,0.000,118584 PEEJU,D,7/22/2024,248.760,261.200,248.760,0.000,118209 PEEJU,D,7/23/2024,248.770,261.210,248.770,0.000,118204 PEEJU,D,7/25/2024,239.840,251.830,239.840,0.000,118120 PEEJU,D,7/26/2024,241.250,253.310,241.250,0.000,118010 PEEJU,D,7/29/2024,241.100,253.160,241.100,0.000,117855 PEEJU,D,7/30/2024,239.880,251.870,239.880,0.000,117776 PEEJU,D,7/31/2024,242.780,254.920,242.780,0.000,117547 PEEJU,D,8/1/2024,243.640,255.820,243.640,0.000,117547 PEEJU,D,8/2/2024,234.670,246.400,234.670,0.000,117665 PEEJU,D,8/5/2024,227.340,238.710,227.340,0.000,117607 PEEJU,D,8/6/2024,229.430,240.900,229.430,0.000,117519 PEEJU,D,8/7/2024,235.510,247.290,235.510,0.000,117460 PEEJU,D,8/8/2024,234.660,246.390,234.660,0.000,117408 PEEJU,D,8/9/2024,237.000,248.850,237.000,0.000,117408 PEEJU,D,8/12/2024,239.040,250.990,239.040,0.000,117433 PEEJU,D,8/13/2024,240.140,252.150,240.140,0.000,117447 PEEJU,D,8/14/2024,239.340,251.310,239.340,0.000,117532 PEEJU,D,8/16/2024,244.720,256.960,244.720,0.000,117703 PEEJU,D,8/19/2024,245.920,258.220,245.920,0.000,117657 PEEJU,D,8/20/2024,247.000,259.350,247.000,0.000,117555 PEEJU,D,8/21/2024,245.690,257.970,245.690,0.000,117381 PEEJU,D,8/22/2024,247.170,259.530,247.170,0.000,117491 PEEJU,D,8/23/2024,245.830,258.120,245.830,0.000,117486 PEEJU,D,8/26/2024,243.990,256.190,243.990,0.000,117305 PEEJU,D,8/27/2024,242.570,254.700,242.570,0.000,117306 PEEJU,D,8/28/2024,243.000,255.150,243.000,0.000,117298 PEEJU,D,8/29/2024,244.220,256.430,244.220,0.000,117307 PEEJU,D,8/30/2024,245.300,257.570,245.300,0.000,117385 PEEJU,D,9/2/2024,243.890,256.080,243.890,0.000,117350 PEEJU,D,9/3/2024,241.330,253.400,241.330,0.000,117354 PEEJU,D,9/4/2024,239.180,251.140,239.180,0.000,117391 PEEJU,D,9/5/2024,239.500,251.480,239.500,0.000,117403 PEEJU,D,9/9/2024,238.240,250.150,238.240,0.000,117299 PEEJU,D,9/10/2024,236.880,248.720,236.880,0.000,117250 PEEJU,D,9/11/2024,236.660,248.490,236.660,0.000,117092 PEEJU,D,9/12/2024,240.830,252.870,240.830,0.000,117035 PEEJU,D,9/13/2024,241.760,253.850,241.760,0.000,117035 PEEJU,D,9/16/2024,243.170,255.330,243.170,0.000,117080 PEEJU,D,9/17/2024,244.480,256.700,244.480,0.000,117057 PEEJU,D,9/19/2024,246.740,259.080,246.740,0.000,117002 PEEJU,D,9/20/2024,247.720,260.110,247.720,0.000,116885 PEEJU,D,9/23/2024,248.960,261.410,248.960,0.000,116887 PEEJU,D,9/24/2024,252.990,265.640,252.990,0.000,116951 PEEJU,D,9/25/2024,255.460,268.230,255.460,0.000,116900 PEEJU,D,9/26/2024,261.790,274.880,261.790,0.000,117178 PEEJU,D,9/27/2024,266.130,279.440,266.130,0.000,117162 PEEJU,D,9/30/2024,264.970,278.220,264.970,0.000,117543 PEEJU,D,10/2/2024,268.550,281.980,268.550,0.000,117471 PEEJU,D,10/3/2024,268.540,281.970,268.540,0.000,117489 PEEJU,D,10/4/2024,270.060,283.560,270.060,0.000,117464 PEEJU,D,10/7/2024,271.780,285.370,271.780,0.000,117468 PEEJU,D,10/8/2024,263.820,277.010,263.820,0.000,117440 PEEJU,D,10/9/2024,263.400,276.570,263.400,0.000,117622 PEEJU,D,10/10/2024,263.510,276.690,263.510,0.000,117692 PEEJU,D,10/14/2024,267.050,280.400,267.050,0.000,117696 PEEJU,D,10/15/2024,261.350,274.420,261.350,0.000,117390 PEEJU,D,10/16/2024,259.920,272.920,259.920,0.000,117363 PEEJU,D,10/17/2024,258.030,270.930,258.030,0.000,117233 PEEJU,D,10/18/2024,261.240,274.300,261.240,0.000,117080 PEEJU,D,10/21/2024,262.140,275.250,262.140,0.000,117118 PEEJU,D,10/22/2024,261.100,274.160,261.100,0.000,117103 PEEJU,D,10/23/2024,261.870,274.960,261.870,0.000,117050 PEEJU,D,10/24/2024,258.250,271.160,258.250,0.000,116975 PEEJU,D,10/28/2024,259.960,272.960,259.960,0.000,117058 PEEJU,D,10/29/2024,259.980,272.980,259.980,0.000,117045 PEEJU,D,10/30/2024,257.770,270.660,257.770,0.000,117341 PEEJU,D,10/31/2024,252.150,264.760,252.150,0.000,117384 PEEJU,D,11/4/2024,257.330,270.200,257.330,0.000,117346 PEEJU,D,11/5/2024,259.980,272.980,259.980,0.000,117443 PEEJU,D,11/6/2024,255.260,268.020,255.260,0.000,117464 PEEJU,D,11/7/2024,260.040,273.040,260.040,0.000,117445 PEEJU,D,11/8/2024,256.700,269.540,256.700,0.000,117335 PEEJU,D,11/11/2024,254.450,267.170,254.450,0.000,117188 PEEJU,D,11/12/2024,248.830,261.270,248.830,0.000,117239 PEEJU,D,11/13/2024,246.060,258.360,246.060,0.000,117222 PEEJU,D,11/14/2024,244.540,256.770,244.540,0.000,115974 PEEJU,D,11/15/2024,244.260,256.470,244.260,0.000,115872 PEEJU,D,11/18/2024,244.640,256.870,244.640,0.000,115869 PEEJU,D,11/19/2024,246.060,258.360,246.060,0.000,115917 PEEJU,D,11/20/2024,246.470,258.790,246.470,0.000,115840