,,,,,,, PEEJEQ,D,6/26/2019,156.750,164.590,156.750,0.000,81521 PEEJEQ,D,6/27/2019,158.150,166.060,158.150,0.000,81521 PEEJEQ,D,6/28/2019,158.250,166.160,158.250,0.000,81556 PEEJEQ,D,7/2/2019,161.480,169.550,161.480,0.000,81546 PEEJEQ,D,7/3/2019,160.610,168.640,160.610,0.000,81904 PEEJEQ,D,7/4/2019,161.230,169.290,161.230,0.000,81779 PEEJEQ,D,7/5/2019,160.740,168.780,160.740,0.000,85726 PEEJEQ,D,7/8/2019,158.300,166.220,158.300,0.000,85804 PEEJEQ,D,7/9/2019,157.790,165.680,157.790,0.000,85848 PEEJEQ,D,7/10/2019,158.970,166.920,158.970,0.000,85853 PEEJEQ,D,7/11/2019,159.900,167.900,159.900,0.000,85916 PEEJEQ,D,7/15/2019,160.840,168.880,160.840,0.000,86678 PEEJEQ,D,7/16/2019,161.710,169.800,161.710,0.000,86720 PEEJEQ,D,7/17/2019,161.370,169.440,161.370,0.000,86690 PEEJEQ,D,7/18/2019,160.230,168.240,160.230,0.000,86599 PEEJEQ,D,7/22/2019,160.510,168.540,160.510,0.000,86289 PEEJEQ,D,7/23/2019,160.300,168.320,160.300,0.000,86307 PEEJEQ,D,7/24/2019,160.660,168.690,160.660,0.000,86278 PEEJEQ,D,7/25/2019,161.850,169.940,161.850,0.000,85963 PEEJEQ,D,7/26/2019,161.190,169.250,161.190,0.000,85901 PEEJEQ,D,7/29/2019,159.690,167.670,159.690,0.000,85696 PEEJEQ,D,7/30/2019,158.550,166.480,158.550,0.000,85697 PEEJEQ,D,7/31/2019,158.080,165.980,158.080,0.000,85732 PEEJEQ,D,8/1/2019,157.080,164.930,157.080,0.000,85572 PEEJEQ,D,8/2/2019,152.320,159.940,152.320,0.000,85483 PEEJEQ,D,8/5/2019,146.560,153.890,146.560,0.000,85522 PEEJEQ,D,8/6/2019,147.760,155.150,147.760,0.000,85570 PEEJEQ,D,8/7/2019,146.530,153.860,146.530,0.000,85517 PEEJEQ,D,8/8/2019,148.900,156.350,148.900,0.000,85442 PEEJEQ,D,8/9/2019,148.350,155.770,148.350,0.000,85294 PEEJEQ,D,8/12/2019,146.530,153.860,146.530,0.000,85261 PEEJEQ,D,8/13/2019,145.610,152.890,145.610,0.000,85279 PEEJEQ,D,8/14/2019,146.170,153.480,146.170,0.000,85283 PEEJEQ,D,8/16/2019,148.330,155.750,148.330,0.000,85286 PEEJEQ,D,8/19/2019,150.740,158.280,150.740,0.000,85314 PEEJEQ,D,8/20/2019,150.210,157.720,150.210,0.000,85318 PEEJEQ,D,8/21/2019,151.080,158.630,151.080,0.000,85319 PEEJEQ,D,8/22/2019,150.380,157.900,150.380,0.000,85358 PEEJEQ,D,8/23/2019,149.440,156.910,149.440,0.000,85358 PEEJEQ,D,8/26/2019,148.260,155.670,148.260,0.000,85330 PEEJEQ,D,8/27/2019,150.130,157.640,150.130,0.000,85330 PEEJEQ,D,8/28/2019,148.850,156.290,148.850,0.000,85280 PEEJEQ,D,8/29/2019,150.110,157.620,150.110,0.000,85283 PEEJEQ,D,8/30/2019,151.590,159.170,151.590,0.000,85299 PEEJEQ,D,9/2/2019,151.380,158.950,151.380,0.000,85384 PEEJEQ,D,9/4/2019,152.780,160.420,152.780,0.000,85052 PEEJEQ,D,9/5/2019,154.040,161.740,154.040,0.000,84438 PEEJEQ,D,9/6/2019,155.260,163.020,155.260,0.000,85575 PEEJEQ,D,9/9/2019,155.050,162.800,155.050,0.000,85599 PEEJEQ,D,9/10/2019,153.980,161.680,153.980,0.000,85602 PEEJEQ,D,9/11/2019,154.820,162.560,154.820,0.000,85625 PEEJEQ,D,9/12/2019,156.380,164.200,156.380,0.000,85654 PEEJEQ,D,9/13/2019,157.890,165.780,157.890,0.000,85497 PEEJEQ,D,9/16/2019,156.630,164.460,156.630,0.000,85365 PEEJEQ,D,9/17/2019,154.950,162.700,154.950,0.000,85379 PEEJEQ,D,9/18/2019,156.230,164.040,156.230,0.000,85615 PEEJEQ,D,9/19/2019,156.230,164.040,156.230,0.000,85621 PEEJEQ,D,9/20/2019,157.110,164.970,157.110,0.000,85549 PEEJEQ,D,9/23/2019,155.620,163.400,155.620,0.000,85488 PEEJEQ,D,9/24/2019,156.000,163.800,156.000,0.000,85515 PEEJEQ,D,9/25/2019,154.140,161.850,154.140,0.000,85336 PEEJEQ,D,9/26/2019,155.410,163.180,155.410,0.000,85336 PEEJEQ,D,9/27/2019,155.120,162.880,155.120,0.000,85309 PEEJEQ,D,9/30/2019,154.340,162.060,154.340,0.000,85602 PEEJEQ,D,10/2/2019,152.380,160.000,152.380,0.000,85608 PEEJEQ,D,10/3/2019,152.860,160.500,152.860,0.000,85705 PEEJEQ,D,10/4/2019,153.140,160.800,153.140,0.000,85615 PEEJEQ,D,10/8/2019,153.170,160.830,153.170,0.000,85630 PEEJEQ,D,10/9/2019,153.570,161.250,153.570,0.000,85408 PEEJEQ,D,10/10/2019,153.950,161.650,153.950,0.000,85348 PEEJEQ,D,10/11/2019,156.340,164.160,156.340,0.000,85348 PEEJEQ,D,10/14/2019,156.740,164.580,156.740,0.000,85351 PEEJEQ,D,10/15/2019,157.150,165.010,157.150,0.000,85507 PEEJEQ,D,10/16/2019,157.670,165.550,157.670,0.000,85494 PEEJEQ,D,10/17/2019,159.600,167.580,159.600,0.000,85531 PEEJEQ,D,10/18/2019,158.630,166.560,158.630,0.000,85518 PEEJEQ,D,10/22/2019,158.760,166.700,158.760,0.000,85521 PEEJEQ,D,10/23/2019,157.700,165.590,157.700,0.000,85526 PEEJEQ,D,10/24/2019,158.670,166.600,158.670,0.000,85420 PEEJEQ,D,10/28/2019,160.050,168.050,160.050,0.000,85576 PEEJEQ,D,10/29/2019,160.320,168.340,160.320,0.000,85575 PEEJEQ,D,10/30/2019,160.200,168.210,160.200,0.000,85344 PEEJEQ,D,10/31/2019,160.730,168.770,160.730,0.000,85248 PEEJEQ,D,11/4/2019,164.690,172.920,164.690,0.000,85313 PEEJEQ,D,11/5/2019,165.280,173.540,165.280,0.000,85708 PEEJEQ,D,11/6/2019,165.790,174.080,165.790,0.000,85877 PEEJEQ,D,11/7/2019,166.320,174.640,166.320,0.000,86459 PEEJEQ,D,11/8/2019,165.520,173.800,165.520,0.000,86294 PEEJEQ,D,11/11/2019,163.170,171.330,163.170,0.000,86462 PEEJEQ,D,11/12/2019,164.230,172.440,164.230,0.000,86610 PEEJEQ,D,11/13/2019,162.430,170.550,162.430,0.000,86500 PEEJEQ,D,11/14/2019,161.980,170.080,161.980,0.000,86536 PEEJEQ,D,11/15/2019,162.630,170.760,162.630,0.000,86695 PEEJEQ,D,11/18/2019,163.450,171.620,163.450,0.000,86583 PEEJEQ,D,11/19/2019,164.850,173.090,164.850,0.000,86436 PEEJEQ,D,11/20/2019,163.800,171.990,163.800,0.000,90748 PEEJEQ,D,11/21/2019,162.140,170.250,162.140,0.000,90759 PEEJEQ,D,11/22/2019,162.350,170.470,162.350,0.000,90713 PEEJEQ,D,11/25/2019,163.700,171.890,163.700,0.000,90674 PEEJEQ,D,11/26/2019,163.150,171.310,163.150,0.000,90675 PEEJEQ,D,11/27/2019,164.470,172.690,164.470,0.000,90602 PEEJEQ,D,11/28/2019,164.470,172.690,164.470,0.000,91238 PEEJEQ,D,11/29/2019,162.040,170.140,162.040,0.000,91181 PEEJEQ,D,12/2/2019,162.020,170.120,162.020,0.000,91187 PEEJEQ,D,12/3/2019,160.400,168.420,160.400,0.000,90760 PEEJEQ,D,12/4/2019,161.420,169.490,161.420,0.000,90782 PEEJEQ,D,12/5/2019,162.220,170.330,162.220,0.000,90991 PEEJEQ,D,12/6/2019,163.580,171.760,163.580,0.000,91000 PEEJEQ,D,12/9/2019,162.960,171.110,162.960,0.000,90869 PEEJEQ,D,12/10/2019,162.330,170.450,162.330,0.000,90872 PEEJEQ,D,12/11/2019,163.660,171.840,163.660,0.000,90871 PEEJEQ,D,12/12/2019,166.410,174.730,166.410,0.000,90877 PEEJEQ,D,12/13/2019,168.850,177.290,168.850,0.000,91035 PEEJEQ,D,12/16/2019,168.810,177.250,168.810,0.000,95075 PEEJEQ,D,12/17/2019,170.470,178.990,170.470,0.000,94997 PEEJEQ,D,12/18/2019,171.250,179.810,171.250,0.000,94998 PEEJEQ,D,12/19/2019,170.300,178.820,170.300,0.000,94912 PEEJEQ,D,12/23/2019,171.180,179.740,171.180,0.000,94938 PEEJEQ,D,12/27/2019,171.970,180.570,171.970,0.000,94948 PEEJEQ,D,12/30/2019,171.950,180.550,171.950,0.000,94785 PEEJEQ,D,12/31/2019,170.940,179.490,170.940,0.000,94794 PEEJEQ,D,1/2/2020,173.730,182.420,173.730,0.000,94807 PEEJEQ,D,1/7/2020,172.860,181.500,172.860,0.000,95096 PEEJEQ,D,1/8/2020,173.190,181.850,173.190,0.000,95139 PEEJEQ,D,1/9/2020,176.560,185.390,176.560,0.000,94703 PEEJEQ,D,1/10/2020,177.260,186.120,177.260,0.000,94236 PEEJEQ,D,1/13/2020,179.470,188.440,179.470,0.000,94844 PEEJEQ,D,1/14/2020,179.460,188.430,179.460,0.000,94584 PEEJEQ,D,1/15/2020,178.590,187.520,178.590,0.000,94238 PEEJEQ,D,1/16/2020,179.000,187.950,179.000,0.000,94249 PEEJEQ,D,1/17/2020,179.420,188.390,179.420,0.000,93905 PEEJEQ,D,1/20/2020,178.380,187.300,178.380,0.000,93949 PEEJEQ,D,1/21/2020,174.850,183.590,174.850,0.000,94528 PEEJEQ,D,1/22/2020,175.990,184.790,175.990,0.000,94452 PEEJEQ,D,1/23/2020,173.150,181.810,173.150,0.000,94366 PEEJEQ,D,1/24/2020,173.860,182.550,173.860,0.000,94325 PEEJEQ,D,1/29/2020,170.030,178.530,170.030,0.000,93175 PEEJEQ,D,1/30/2020,165.560,173.840,165.560,0.000,92683 PEEJEQ,D,1/31/2020,163.430,171.600,163.430,0.000,92339 PEEJEQ,D,2/3/2020,163.150,171.310,163.150,0.000,90931 PEEJEQ,D,2/4/2020,168.710,177.150,168.710,0.000,90835 PEEJEQ,D,2/5/2020,170.760,179.300,170.760,0.000,90650 PEEJEQ,D,2/6/2020,171.870,180.460,171.870,0.000,90738 PEEJEQ,D,2/7/2020,170.020,178.520,170.020,0.000,90582 PEEJEQ,D,2/10/2020,169.120,177.580,169.120,0.000,90614 PEEJEQ,D,2/11/2020,171.700,180.290,171.700,0.000,90331 PEEJEQ,D,2/12/2020,173.950,182.650,173.950,0.000,89790 PEEJEQ,D,2/13/2020,172.900,181.550,172.900,0.000,89879 PEEJEQ,D,2/14/2020,173.050,181.700,173.050,0.000,89604 PEEJEQ,D,2/17/2020,173.810,182.500,173.810,0.000,89622 PEEJEQ,D,2/18/2020,171.290,179.850,171.290,0.000,89393 PEEJEQ,D,2/19/2020,172.830,181.470,172.830,0.000,89109 PEEJEQ,D,2/20/2020,172.250,180.860,172.250,0.000,89112 PEEJEQ,D,2/21/2020,170.360,178.880,170.360,0.000,88982 PEEJEQ,D,2/24/2020,163.570,171.750,163.570,0.000,88759 PEEJEQ,D,2/25/2020,165.970,174.270,165.970,0.000,88679 PEEJEQ,D,2/26/2020,165.470,173.740,165.470,0.000,88488 PEEJEQ,D,2/27/2020,162.780,170.920,162.780,0.000,86773 PEEJEQ,D,3/2/2020,160.440,168.460,160.440,0.000,85913 PEEJEQ,D,3/3/2020,162.450,170.570,162.450,0.000,85842 PEEJEQ,D,3/4/2020,163.150,171.310,163.150,0.000,85949 PEEJEQ,D,3/5/2020,165.150,173.410,165.150,0.000,85820 PEEJEQ,D,3/6/2020,160.460,168.480,160.460,0.000,85696 PEEJEQ,D,3/9/2020,153.620,161.300,153.620,0.000,85834 PEEJEQ,D,3/10/2020,156.690,164.520,156.690,0.000,85803 PEEJEQ,D,3/11/2020,154.200,161.910,154.200,0.000,85456 PEEJEQ,D,3/12/2020,142.400,149.520,142.400,0.000,85435 PEEJEQ,D,3/13/2020,146.730,154.070,146.730,0.000,85429 PEEJEQ,D,3/16/2020,133.330,140.000,133.330,0.000,85385 PEEJEQ,D,3/17/2020,135.200,141.960,135.200,0.000,85419 PEEJEQ,D,3/18/2020,130.920,137.470,130.920,0.000,85186 PEEJEQ,D,3/19/2020,127.120,133.480,127.120,0.000,85133 PEEJEQ,D,3/20/2020,133.540,140.220,133.540,0.000,85158 PEEJEQ,D,3/23/2020,125.320,131.590,125.320,0.000,85169 PEEJEQ,D,3/25/2020,136.150,142.960,136.150,0.000,85216 PEEJEQ,D,3/26/2020,141.730,148.820,141.730,0.000,85349 PEEJEQ,D,3/27/2020,137.130,143.990,137.130,0.000,85350 PEEJEQ,D,3/30/2020,136.550,143.380,136.550,0.000,85358 PEEJEQ,D,3/31/2020,138.010,144.910,138.010,0.000,85368 PEEJEQ,D,4/1/2020,134.660,141.390,134.660,0.000,86103 PEEJEQ,D,4/3/2020,135.790,142.580,135.790,0.000,87326 PEEJEQ,D,4/6/2020,137.700,144.590,137.700,0.000,87357 PEEJEQ,D,4/7/2020,143.910,151.110,143.910,0.000,87397 PEEJEQ,D,4/8/2020,140.700,147.740,140.700,0.000,87431 PEEJEQ,D,4/9/2020,143.470,150.640,143.470,0.000,87557 PEEJEQ,D,4/14/2020,145.040,152.290,145.040,0.000,90073 PEEJEQ,D,4/15/2020,142.680,149.810,142.680,0.000,90138 PEEJEQ,D,4/20/2020,147.280,154.640,147.280,0.000,90150 PEEJEQ,D,4/21/2020,142.710,149.850,142.710,0.000,89929 PEEJEQ,D,4/22/2020,145.230,152.490,145.230,0.000,90061 PEEJEQ,D,4/23/2020,146.390,153.710,146.390,0.000,90109 PEEJEQ,D,4/24/2020,144.400,151.620,144.400,0.000,90082 PEEJEQ,D,4/27/2020,145.820,153.110,145.820,0.000,90102 PEEJEQ,D,4/28/2020,148.110,155.520,148.110,0.000,90107 PEEJEQ,D,4/29/2020,149.660,157.140,149.660,0.000,90228 PEEJEQ,D,5/4/2020,144.720,151.960,144.720,0.000,90473 PEEJEQ,D,5/5/2020,147.270,154.630,147.270,0.000,87319 PEEJEQ,D,5/6/2020,148.580,156.010,148.580,0.000,87366 PEEJEQ,D,5/7/2020,148.160,155.570,148.160,0.000,87400 PEEJEQ,D,5/8/2020,150.350,157.870,150.350,0.000,87403 PEEJEQ,D,5/11/2020,151.080,158.630,151.080,0.000,87307 PEEJEQ,D,5/12/2020,150.390,157.910,150.390,0.000,87089 PEEJEQ,D,5/13/2020,150.410,157.930,150.410,0.000,86995 PEEJEQ,D,5/14/2020,146.860,154.200,146.860,0.000,86974 PEEJEQ,D,5/15/2020,147.150,154.510,147.150,0.000,87040 PEEJEQ,D,5/18/2020,149.970,157.470,149.970,0.000,87058 PEEJEQ,D,5/19/2020,152.260,159.870,152.260,0.000,86992 PEEJEQ,D,5/20/2020,154.330,162.050,154.330,0.000,87086 PEEJEQ,D,5/22/2020,147.670,155.050,147.670,0.000,87096 PEEJEQ,D,5/25/2020,148.850,156.290,148.850,0.000,87107 PEEJEQ,D,5/26/2020,152.040,159.640,152.040,0.000,87756 PEEJEQ,D,5/27/2020,151.360,158.930,151.360,0.000,87886 PEEJEQ,D,5/28/2020,150.210,157.720,150.210,0.000,87952 PEEJEQ,D,5/29/2020,150.970,158.520,150.970,0.000,87855 PEEJEQ,D,6/2/2020,157.470,165.340,157.470,0.000,87855 PEEJEQ,D,6/4/2020,161.760,169.850,161.760,0.000,88038 PEEJEQ,D,6/8/2020,164.380,172.600,164.380,0.000,88358 PEEJEQ,D,6/9/2020,163.750,171.940,163.750,0.000,88362 PEEJEQ,D,6/10/2020,164.600,172.830,164.600,0.000,88360 PEEJEQ,D,6/11/2020,161.370,169.440,161.370,0.000,88347 PEEJEQ,D,6/12/2020,161.470,169.540,161.470,0.000,88421 PEEJEQ,D,6/15/2020,157.100,164.960,157.100,0.000,88355 PEEJEQ,D,6/16/2020,162.490,170.610,162.490,0.000,88264 PEEJEQ,D,6/17/2020,161.680,169.760,161.680,0.000,87663 PEEJEQ,D,6/18/2020,162.250,170.360,162.250,0.000,87666 PEEJEQ,D,6/19/2020,164.320,172.540,164.320,0.000,87685 PEEJEQ,D,6/22/2020,162.870,171.010,162.870,0.000,87691 PEEJEQ,D,6/24/2020,165.550,173.830,165.550,0.000,87739 PEEJEQ,D,6/26/2020,163.870,172.060,163.870,0.000,87702 PEEJEQ,D,6/29/2020,162.080,170.180,162.080,0.000,87360 PEEJEQ,D,6/30/2020,163.760,171.950,163.760,0.000,87312 PEEJEQ,D,7/2/2020,169.330,177.800,169.330,0.000,87161 PEEJEQ,D,7/3/2020,169.800,178.290,169.800,0.000,86226 PEEJEQ,D,7/6/2020,174.600,183.330,174.600,0.000,86264 PEEJEQ,D,7/7/2020,173.940,182.640,173.940,0.000,86222 PEEJEQ,D,7/8/2020,176.440,185.260,176.440,0.000,86275 PEEJEQ,D,7/9/2020,178.870,187.810,178.870,0.000,85580 PEEJEQ,D,7/10/2020,176.360,185.180,176.360,0.000,85531 PEEJEQ,D,7/13/2020,177.660,186.540,177.660,0.000,85482 PEEJEQ,D,7/14/2020,174.560,183.290,174.560,0.000,85179 PEEJEQ,D,7/15/2020,176.380,185.200,176.380,0.000,85223 PEEJEQ,D,7/16/2020,171.460,180.030,171.460,0.000,84605 PEEJEQ,D,7/17/2020,174.150,182.860,174.150,0.000,84104 PEEJEQ,D,7/20/2020,174.820,183.560,174.820,0.000,84078 PEEJEQ,D,7/21/2020,180.100,189.110,180.100,0.000,84090 PEEJEQ,D,7/22/2020,177.400,186.270,177.400,0.000,84127 PEEJEQ,D,7/23/2020,178.580,187.510,178.580,0.000,84129 PEEJEQ,D,7/24/2020,174.370,183.090,174.370,0.000,84270 PEEJEQ,D,7/27/2020,176.020,184.820,176.020,0.000,83657 PEEJEQ,D,7/28/2020,178.270,187.180,178.270,0.000,84368 PEEJEQ,D,7/29/2020,179.010,187.960,179.010,0.000,84511 PEEJEQ,D,7/30/2020,178.660,187.590,178.660,0.000,84403 PEEJEQ,D,7/31/2020,178.620,187.550,178.620,0.000,84448 PEEJEQ,D,8/3/2020,179.920,188.920,179.920,0.000,83754 PEEJEQ,D,8/4/2020,182.860,192.000,182.860,0.000,83940 PEEJEQ,D,8/5/2020,183.710,192.900,183.710,0.000,83974 PEEJEQ,D,8/6/2020,184.000,193.200,184.000,0.000,83675 PEEJEQ,D,8/7/2020,181.670,190.750,181.670,0.000,83727 PEEJEQ,D,8/10/2020,181.470,190.540,181.470,0.000,83588 PEEJEQ,D,8/11/2020,182.070,191.170,182.070,0.000,83443 PEEJEQ,D,8/12/2020,182.220,191.330,182.220,0.000,83398 PEEJEQ,D,8/13/2020,182.710,191.850,182.710,0.000,83398 PEEJEQ,D,8/14/2020,182.400,191.520,182.400,0.000,83456 PEEJEQ,D,8/17/2020,183.920,193.120,183.920,0.000,83456 PEEJEQ,D,8/18/2020,184.960,194.210,184.960,0.000,83393 PEEJEQ,D,8/19/2020,183.590,192.770,183.590,0.000,83403 PEEJEQ,D,8/20/2020,180.580,189.610,180.580,0.000,83443 PEEJEQ,D,8/21/2020,183.180,192.340,183.180,0.000,83260 PEEJEQ,D,8/24/2020,187.180,196.540,187.180,0.000,83295 PEEJEQ,D,8/25/2020,187.400,196.770,187.400,0.000,83296 PEEJEQ,D,8/26/2020,189.120,198.580,189.120,0.000,83296 PEEJEQ,D,8/27/2020,189.180,198.640,189.180,0.000,83243 PEEJEQ,D,8/28/2020,190.100,199.610,190.100,0.000,83244 PEEJEQ,D,8/31/2020,187.170,196.530,187.170,0.000,83155 PEEJEQ,D,9/1/2020,189.530,199.010,189.530,0.000,83246 PEEJEQ,D,9/2/2020,191.490,201.060,191.490,0.000,83042 PEEJEQ,D,9/3/2020,190.340,199.860,190.340,0.000,83058 PEEJEQ,D,9/4/2020,187.580,196.960,187.580,0.000,83132 PEEJEQ,D,9/7/2020,185.930,195.230,185.930,0.000,83058 PEEJEQ,D,9/8/2020,184.040,193.240,184.040,0.000,83081 PEEJEQ,D,9/9/2020,184.310,193.530,184.310,0.000,83082 PEEJEQ,D,9/10/2020,184.670,193.900,184.670,0.000,83152 PEEJEQ,D,9/11/2020,185.440,194.710,185.440,0.000,82982 PEEJEQ,D,9/14/2020,188.180,197.590,188.180,0.000,83068 PEEJEQ,D,9/15/2020,189.860,199.350,189.860,0.000,83043 PEEJEQ,D,9/16/2020,190.600,200.130,190.600,0.000,82979 PEEJEQ,D,9/17/2020,188.220,197.630,188.220,0.000,82919 PEEJEQ,D,9/18/2020,189.120,198.580,189.120,0.000,82942 PEEJEQ,D,9/21/2020,185.820,195.110,185.820,0.000,82898 PEEJEQ,D,9/22/2020,185.280,194.540,185.280,0.000,82943 PEEJEQ,D,9/23/2020,185.650,194.930,185.650,0.000,82779 PEEJEQ,D,9/24/2020,181.030,190.080,181.030,0.000,82842 PEEJEQ,D,9/25/2020,181.480,190.550,181.480,0.000,82761 PEEJEQ,D,9/28/2020,184.020,193.220,184.020,0.000,82757 PEEJEQ,D,9/29/2020,183.450,192.620,183.450,0.000,82619 PEEJEQ,D,9/30/2020,185.500,194.780,185.500,0.000,82610 PEEJEQ,D,10/5/2020,188.040,197.440,188.040,0.000,82585 PEEJEQ,D,10/6/2020,190.100,199.610,190.100,0.000,82859 PEEJEQ,D,10/7/2020,191.930,201.530,191.930,0.000,82895 PEEJEQ,D,10/8/2020,192.910,202.560,192.910,0.000,82898 PEEJEQ,D,10/9/2020,193.500,203.180,193.500,0.000,83180 PEEJEQ,D,10/12/2020,196.730,206.570,196.730,0.000,83157 PEEJEQ,D,10/14/2020,197.570,207.450,197.570,0.000,82995 PEEJEQ,D,10/15/2020,193.670,203.350,193.670,0.000,83131 PEEJEQ,D,10/16/2020,194.500,204.230,194.500,0.000,83044 PEEJEQ,D,10/19/2020,195.710,205.500,195.710,0.000,82887 PEEJEQ,D,10/20/2020,197.120,206.980,197.120,0.000,82888 PEEJEQ,D,10/21/2020,198.340,208.260,198.340,0.000,82795 PEEJEQ,D,10/22/2020,198.260,208.170,198.260,0.000,82976 PEEJEQ,D,10/23/2020,197.160,207.020,197.160,0.000,82934 PEEJEQ,D,10/28/2020,195.380,205.150,195.380,0.000,82328 PEEJEQ,D,10/29/2020,196.750,206.590,196.750,0.000,82275 PEEJEQ,D,10/30/2020,192.910,202.560,192.910,0.000,82204 PEEJEQ,D,11/2/2020,196.150,205.960,196.150,0.000,82171 PEEJEQ,D,11/3/2020,196.890,206.730,196.890,0.000,82038 PEEJEQ,D,11/4/2020,199.940,209.940,199.940,0.000,82070 PEEJEQ,D,11/5/2020,205.160,215.420,205.160,0.000,82122 PEEJEQ,D,11/6/2020,204.150,214.360,204.150,0.000,82185 PEEJEQ,D,11/9/2020,212.460,223.080,212.460,0.000,81345 PEEJEQ,D,11/10/2020,206.180,216.490,206.180,0.000,81352 PEEJEQ,D,11/11/2020,203.640,213.820,203.640,0.000,81328 PEEJEQ,D,11/12/2020,204.450,214.670,204.450,0.000,81290 PEEJEQ,D,11/13/2020,205.430,215.700,205.430,0.000,81666 PEEJEQ,D,11/16/2020,209.090,219.540,209.090,0.000,81756 PEEJEQ,D,11/17/2020,207.970,218.370,207.970,0.000,81967 PEEJEQ,D,11/23/2020,211.430,222.000,211.430,0.000,82060 PEEJEQ,D,11/24/2020,211.830,222.420,211.830,0.000,82026 PEEJEQ,D,11/25/2020,209.170,219.630,209.170,0.000,82282 PEEJEQ,D,11/26/2020,211.780,222.370,211.780,0.000,82346 PEEJEQ,D,11/27/2020,213.230,223.890,213.230,0.000,82520 PEEJEQ,D,11/30/2020,208.450,218.870,208.450,0.000,82638 PEEJEQ,D,12/1/2020,210.510,221.040,210.510,0.000,82845 PEEJEQ,D,12/2/2020,210.030,220.530,210.030,0.000,84410 PEEJEQ,D,12/3/2020,211.520,222.100,211.520,0.000,84979 PEEJEQ,D,12/4/2020,214.140,224.850,214.140,0.000,85149 PEEJEQ,D,12/7/2020,214.550,225.280,214.550,0.000,85208 PEEJEQ,D,12/8/2020,214.940,225.690,214.940,0.000,85105 PEEJEQ,D,12/9/2020,216.620,227.450,216.620,0.000,85232 PEEJEQ,D,12/10/2020,214.300,225.020,214.300,0.000,85360 PEEJEQ,D,12/11/2020,215.450,226.220,215.450,0.000,85360 PEEJEQ,D,12/14/2020,215.170,225.930,215.170,0.000,85782 PEEJEQ,D,12/15/2020,214.460,225.180,214.460,0.000,85729 PEEJEQ,D,12/16/2020,216.180,226.990,216.180,0.000,85889 PEEJEQ,D,12/17/2020,218.040,228.940,218.040,0.000,85902 PEEJEQ,D,12/18/2020,217.060,227.910,217.060,0.000,86184 PEEJEQ,D,12/21/2020,214.730,225.470,214.730,0.000,86234 PEEJEQ,D,12/22/2020,214.640,225.370,214.640,0.000,86329 PEEJEQ,D,12/23/2020,215.910,226.710,215.910,0.000,86345 PEEJEQ,D,12/28/2020,213.650,224.330,213.650,0.000,86475 PEEJEQ,D,12/29/2020,215.120,225.880,215.120,0.000,86575 PEEJEQ,D,12/30/2020,220.350,231.370,220.350,0.000,86508 PEEJEQ,D,1/4/2021,223.280,234.440,223.280,0.000,86611 PEEJEQ,D,1/6/2021,227.980,239.380,227.980,0.000,86726 PEEJEQ,D,1/7/2021,227.500,238.880,227.500,0.000,86754 PEEJEQ,D,1/8/2021,233.500,245.180,233.500,0.000,86906 PEEJEQ,D,1/11/2021,233.470,245.140,233.470,0.000,86914 PEEJEQ,D,1/12/2021,233.790,245.480,233.790,0.000,87123 PEEJEQ,D,1/13/2021,234.390,246.110,234.390,0.000,87079 PEEJEQ,D,1/14/2021,236.870,248.710,236.870,0.000,88095 PEEJEQ,D,1/15/2021,235.710,247.500,235.710,0.000,88158 PEEJEQ,D,1/18/2021,236.840,248.680,236.840,0.000,88350 PEEJEQ,D,1/19/2021,240.430,252.450,240.430,0.000,88513 PEEJEQ,D,1/20/2021,246.840,259.180,246.840,0.000,88583 PEEJEQ,D,1/21/2021,247.040,259.390,247.040,0.000,88613 PEEJEQ,D,1/22/2021,244.240,256.450,244.240,0.000,88679 PEEJEQ,D,1/25/2021,249.240,261.700,249.240,0.000,88855 PEEJEQ,D,1/26/2021,243.940,256.140,243.940,0.000,88851 PEEJEQ,D,1/27/2021,239.980,251.980,239.980,0.000,88942 PEEJEQ,D,1/28/2021,236.330,248.150,236.330,0.000,89177 PEEJEQ,D,1/29/2021,234.250,245.960,234.250,0.000,88965 PEEJEQ,D,2/2/2021,244.940,257.190,244.940,0.000,89518 PEEJEQ,D,2/3/2021,247.240,259.600,247.240,0.000,89761 PEEJEQ,D,2/4/2021,246.990,259.340,246.990,0.000,90017 PEEJEQ,D,2/5/2021,249.390,261.860,249.390,0.000,90511 PEEJEQ,D,2/8/2021,251.050,263.600,251.050,0.000,90733 PEEJEQ,D,2/9/2021,252.890,265.530,252.890,0.000,90904 PEEJEQ,D,2/10/2021,256.560,269.390,256.560,0.000,91143 PEEJEQ,D,2/11/2021,256.950,269.800,256.950,0.000,91397 PEEJEQ,D,2/16/2021,259.820,272.810,259.820,0.000,91341 PEEJEQ,D,2/17/2021,260.200,273.210,260.200,0.000,91350 PEEJEQ,D,2/18/2021,255.960,268.760,255.960,0.000,91400 PEEJEQ,D,2/19/2021,258.690,271.620,258.690,0.000,91664 PEEJEQ,D,2/22/2021,251.860,264.450,251.860,0.000,91581 PEEJEQ,D,2/23/2021,249.730,262.220,249.730,0.000,91725 PEEJEQ,D,2/24/2021,247.310,259.680,247.310,0.000,91894 PEEJEQ,D,2/25/2021,249.320,261.790,249.320,0.000,92200 PEEJEQ,D,2/26/2021,238.520,250.450,238.520,0.000,92656 PEEJEQ,D,3/1/2021,244.870,257.110,244.870,0.000,92866 PEEJEQ,D,3/2/2021,244.570,256.800,244.570,0.000,93141 PEEJEQ,D,3/3/2021,246.980,259.330,246.980,0.000,93245 PEEJEQ,D,3/4/2021,240.680,252.710,240.680,0.000,92725 PEEJEQ,D,3/5/2021,237.450,249.320,237.450,0.000,92724 PEEJEQ,D,3/8/2021,232.260,243.870,232.260,0.000,92931 PEEJEQ,D,3/9/2021,232.280,243.890,232.280,0.000,93374 PEEJEQ,D,3/10/2021,246.780,0.000,235.030,0.000,93810 PEEJEQ,D,3/11/2021,246.780,251.420,239.450,0.000,93823 PEEJEQ,D,3/15/2021,246.780,247.780,235.980,0.000,93963 PEEJEQ,D,3/16/2021,246.780,251.460,239.490,0.000,94674 PEEJEQ,D,3/17/2021,246.780,248.480,236.650,0.000,94842 PEEJEQ,D,3/19/2021,246.780,247.530,235.740,0.000,95087 PEEJEQ,D,3/22/2021,246.780,248.350,236.520,0.000,95372 PEEJEQ,D,3/23/2021,246.780,246.120,234.400,0.000,95995 PEEJEQ,D,3/25/2021,246.780,238.620,227.260,0.000,95819 PEEJEQ,D,3/26/2021,246.780,242.820,231.260,0.000,95817 PEEJEQ,D,3/29/2021,246.780,243.770,232.160,0.000,95887 PEEJEQ,D,3/30/2021,246.780,244.150,232.520,0.000,95912 PEEJEQ,D,3/31/2021,246.780,243.750,232.140,0.000,96394 PEEJEQ,D,4/1/2021,246.780,249.290,237.420,0.000,96394 PEEJEQ,D,4/7/2021,246.780,249.020,237.160,0.000,96456 PEEJEQ,D,4/8/2021,246.780,250.480,238.550,0.000,96541 PEEJEQ,D,4/9/2021,246.780,246.180,234.460,0.000,96553 PEEJEQ,D,4/12/2021,246.780,244.480,232.840,0.000,96572 PEEJEQ,D,4/13/2021,246.780,244.680,233.030,0.000,96733 PEEJEQ,D,4/14/2021,246.780,247.340,235.560,0.000,96783 PEEJEQ,D,4/15/2021,246.780,247.210,235.440,0.000,97039 PEEJEQ,D,4/16/2021,246.780,248.310,236.490,0.000,96999 PEEJEQ,D,4/19/2021,246.780,248.400,236.570,0.000,97408 PEEJEQ,D,4/20/2021,246.780,248.810,236.960,0.000,97131 PEEJEQ,D,4/21/2021,246.780,246.350,234.620,0.000,97199 PEEJEQ,D,4/22/2021,246.780,247.420,235.640,0.000,97396 PEEJEQ,D,4/23/2021,246.780,251.500,239.520,0.000,97539 PEEJEQ,D,4/26/2021,246.780,251.560,239.580,0.000,97585 PEEJEQ,D,4/27/2021,246.780,252.980,240.930,0.000,97642 PEEJEQ,D,4/28/2021,246.780,254.380,242.270,0.000,97681 PEEJEQ,D,5/4/2021,246.780,247.070,235.300,0.000,97711 PEEJEQ,D,5/5/2021,246.780,246.790,235.040,0.000,97920 PEEJEQ,D,5/6/2021,246.780,246.600,234.860,0.000,98202 PEEJEQ,D,5/7/2021,246.780,248.880,237.030,0.000,98225 PEEJEQ,D,5/10/2021,246.780,245.710,234.010,0.000,98269 PEEJEQ,D,5/11/2021,246.780,241.840,230.320,0.000,98233 PEEJEQ,D,5/12/2021,246.780,239.830,228.410,0.000,98246 PEEJEQ,D,5/14/2021,246.780,237.490,226.180,0.000,97888 PEEJEQ,D,5/17/2021,246.780,238.690,227.320,0.000,97624 PEEJEQ,D,5/18/2021,246.780,242.310,230.770,0.000,98226 PEEJEQ,D,5/20/2021,246.780,243.630,232.030,0.000,98265 PEEJEQ,D,5/21/2021,246.780,243.800,232.190,0.000,98265 PEEJEQ,D,5/25/2021,246.780,246.530,234.790,0.000,98399 PEEJEQ,D,5/26/2021,246.780,247.840,236.040,0.000,98446 PEEJEQ,D,5/27/2021,246.780,247.840,236.040,0.000,98446 PEEJEQ,D,5/28/2021,246.780,248.240,236.420,0.000,98461 PEEJEQ,D,5/31/2021,246.780,250.120,238.210,0.000,98558 PEEJEQ,D,6/1/2021,246.780,252.030,240.030,0.000,98552 PEEJEQ,D,6/2/2021,246.780,250.310,238.390,0.000,98150 PEEJEQ,D,6/3/2021,246.780,247.940,236.130,0.000,98253 PEEJEQ,D,6/4/2021,246.780,248.330,236.500,0.000,98289 PEEJEQ,D,6/7/2021,246.780,246.880,235.120,0.000,98485 PEEJEQ,D,6/8/2021,246.780,245.600,233.900,0.000,98648 PEEJEQ,D,6/9/2021,246.780,245.480,233.790,0.000,98641 PEEJEQ,D,6/10/2021,246.780,247.380,235.600,0.000,98650 PEEJEQ,D,6/11/2021,246.780,246.550,234.810,0.000,98636 PEEJEQ,D,6/15/2021,246.780,245.270,233.590,0.000,98662 PEEJEQ,D,6/16/2021,246.780,243.660,232.060,0.000,98733 PEEJEQ,D,6/17/2021,246.780,243.480,231.890,0.000,98881 PEEJEQ,D,6/21/2021,246.780,239.380,227.980,0.000,98946 PEEJEQ,D,6/22/2021,227.210,238.570,227.210,0.000,98877 PEEJEQ,D,6/24/2021,231.850,243.440,231.850,0.000,98883 PEEJEQ,D,6/28/2021,234.540,246.270,234.540,0.000,99107 PEEJEQ,D,6/29/2021,0.000,244.760,233.100,0.000,99089 PEEJEQ,D,6/30/2021,0.000,244.460,232.820,0.000,99104 PEEJEQ,D,7/2/2021,0.000,239.950,228.520,0.000,99065 PEEJEQ,D,7/5/2021,0.000,239.170,227.780,0.000,99155 PEEJEQ,D,7/6/2021,0.000,238.820,227.450,0.000,99287 PEEJEQ,D,7/7/2021,0.000,238.460,227.100,0.000,99356 PEEJEQ,D,7/8/2021,0.000,231.740,220.700,0.000,99354 PEEJEQ,D,7/9/2021,222.030,233.130,222.030,0.000,99348 PEEJEQ,D,7/12/2021,224.130,235.340,224.130,0.000,99349 PEEJEQ,D,7/13/2021,227.140,238.500,227.140,0.000,99291 PEEJEQ,D,7/14/2021,226.860,238.200,226.860,0.000,99572 PEEJEQ,D,7/16/2021,226.260,237.570,226.260,0.000,99896 PEEJEQ,D,7/19/2021,221.020,232.070,221.020,0.000,99915 PEEJEQ,D,7/20/2021,220.670,231.700,220.670,0.000,99915 PEEJEQ,D,7/21/2021,221.160,232.220,221.160,0.000,99911 PEEJEQ,D,7/22/2021,223.480,234.650,223.480,0.000,99904 PEEJEQ,D,7/23/2021,220.490,231.510,220.490,0.000,99910 PEEJEQ,D,7/26/2021,212.190,222.800,212.190,0.000,99783 PEEJEQ,D,7/27/2021,204.380,214.600,204.380,0.000,99833 PEEJEQ,D,7/28/2021,207.930,218.330,207.930,0.000,99836 PEEJEQ,D,7/29/2021,212.860,223.500,212.860,0.000,99948 PEEJEQ,D,7/30/2021,212.730,223.370,212.730,0.000,99971 PEEJEQ,D,8/2/2021,213.640,224.320,213.640,0.000,100146 PEEJEQ,D,8/3/2021,212.570,223.200,212.570,0.000,100320 PEEJEQ,D,8/4/2021,215.000,225.750,215.000,0.000,100392 PEEJEQ,D,8/5/2021,214.710,225.450,214.710,0.000,102649 PEEJEQ,D,8/6/2021,214.360,225.080,214.360,0.000,102417 PEEJEQ,D,8/9/2021,214.670,225.400,214.670,0.000,102489 PEEJEQ,D,8/10/2021,215.970,226.770,215.970,0.000,102486 PEEJEQ,D,8/11/2021,215.970,226.770,215.970,0.000,102401 PEEJEQ,D,8/12/2021,212.690,223.320,212.690,0.000,102420 PEEJEQ,D,8/13/2021,211.590,222.170,211.590,0.000,102420 PEEJEQ,D,8/16/2021,209.550,220.030,209.550,0.000,102394 PEEJEQ,D,8/17/2021,205.010,215.260,205.010,0.000,102403 PEEJEQ,D,8/18/2021,207.800,218.190,207.800,0.000,102369 PEEJEQ,D,8/19/2021,203.690,213.870,203.690,0.000,102287 PEEJEQ,D,8/20/2021,202.980,213.130,202.980,0.000,102332 PEEJEQ,D,8/23/2021,203.420,213.590,203.420,0.000,102331 PEEJEQ,D,8/24/2021,210.760,221.300,210.760,0.000,102301 PEEJEQ,D,8/25/2021,212.110,222.720,212.110,0.000,102329 PEEJEQ,D,8/27/2021,210.660,221.190,210.660,0.000,102292 PEEJEQ,D,8/31/2021,216.300,227.120,216.300,0.000,102327 PEEJEQ,D,9/1/2021,217.950,228.850,217.950,0.000,102334 PEEJEQ,D,9/2/2021,217.940,228.840,217.940,0.000,102267 PEEJEQ,D,9/3/2021,219.030,229.980,219.030,0.000,102249 PEEJEQ,D,9/6/2021,220.740,231.780,220.740,0.000,102297 PEEJEQ,D,9/7/2021,220.950,232.000,220.950,0.000,102356 PEEJEQ,D,9/8/2021,218.950,229.900,218.950,0.000,102668 PEEJEQ,D,9/10/2021,218.610,229.540,218.610,0.000,102591 PEEJEQ,D,9/13/2021,215.250,226.010,215.250,0.000,102589 PEEJEQ,D,9/14/2021,214.130,224.840,214.130,0.000,102625 PEEJEQ,D,9/15/2021,211.770,222.360,211.770,0.000,102736 PEEJEQ,D,9/16/2021,209.770,220.260,209.770,0.000,102825 PEEJEQ,D,9/17/2021,212.160,222.770,212.160,0.000,102805 PEEJEQ,D,9/20/2021,206.990,217.340,206.990,0.000,102863 PEEJEQ,D,9/21/2021,207.510,217.890,207.510,0.000,102995 PEEJEQ,D,9/23/2021,210.650,221.180,210.650,0.000,102737 PEEJEQ,D,9/24/2021,209.090,219.540,209.090,0.000,102724 PEEJEQ,D,9/27/2021,208.360,218.780,208.360,0.000,102740 PEEJEQ,D,9/28/2021,207.110,217.470,207.110,0.000,102741 PEEJEQ,D,9/29/2021,205.610,215.890,205.610,0.000,102898 PEEJEQ,D,9/30/2021,205.770,216.060,205.770,0.000,103148 PEEJEQ,D,10/4/2021,201.630,211.710,201.630,0.000,103233 PEEJEQ,D,10/5/2021,200.760,210.800,200.760,0.000,103249 PEEJEQ,D,10/6/2021,199.080,209.030,199.080,0.000,103417 PEEJEQ,D,10/7/2021,205.510,215.790,205.510,0.000,103449 PEEJEQ,D,10/11/2021,208.870,219.310,208.870,0.000,103126 PEEJEQ,D,10/12/2021,205.330,215.600,205.330,0.000,103022 PEEJEQ,D,10/15/2021,210.200,220.710,210.200,0.000,103035 PEEJEQ,D,10/18/2021,209.370,219.840,209.370,0.000,103073 PEEJEQ,D,10/19/2021,213.120,223.780,213.120,0.000,103102 PEEJEQ,D,10/20/2021,213.330,224.000,213.330,0.000,103137 PEEJEQ,D,10/22/2021,214.650,225.380,214.650,0.000,103185 PEEJEQ,D,10/25/2021,213.280,223.940,213.280,0.000,103236 PEEJEQ,D,10/26/2021,213.430,224.100,213.430,0.000,103303 PEEJEQ,D,10/28/2021,210.760,221.300,210.760,0.000,103408 PEEJEQ,D,10/29/2021,209.360,219.830,209.360,0.000,103157 PEEJEQ,D,11/2/2021,207.990,218.390,207.990,0.000,103043 PEEJEQ,D,11/3/2021,207.720,218.110,207.720,0.000,102918 PEEJEQ,D,11/4/2021,208.410,218.830,208.410,0.000,102957 PEEJEQ,D,11/5/2021,208.410,218.830,208.410,0.000,102957 PEEJEQ,D,11/8/2021,208.810,219.250,208.810,0.000,102826 PEEJEQ,D,11/9/2021,207.080,217.430,207.080,0.000,102811 PEEJEQ,D,11/10/2021,208.250,218.660,208.250,0.000,102774 PEEJEQ,D,11/11/2021,208.650,219.080,208.650,0.000,102795 PEEJEQ,D,11/12/2021,209.450,219.920,209.450,0.000,103009 PEEJEQ,D,11/15/2021,211.180,221.740,211.180,0.000,103005 PEEJEQ,D,11/16/2021,211.620,222.200,211.620,0.000,103027 PEEJEQ,D,11/17/2021,209.380,219.850,209.380,0.000,103042 PEEJEQ,D,11/18/2021,206.830,217.170,206.830,0.000,103068 PEEJEQ,D,11/19/2021,206.100,216.410,206.100,0.000,103179 PEEJEQ,D,11/22/2021,206.450,216.770,206.450,0.000,103076 PEEJEQ,D,11/23/2021,204.320,214.540,204.320,0.000,102888 PEEJEQ,D,11/24/2021,201.880,211.970,201.880,0.000,102992 PEEJEQ,D,11/25/2021,202.350,212.470,202.350,0.000,102999 PEEJEQ,D,11/26/2021,196.790,206.630,196.790,0.000,102773 PEEJEQ,D,11/29/2021,196.140,205.950,196.140,0.000,102760 PEEJEQ,D,11/30/2021,196.550,206.380,196.550,0.000,102767 PEEJEQ,D,12/1/2021,197.860,207.750,197.860,0.000,102788 PEEJEQ,D,12/2/2021,199.580,209.560,199.580,0.000,102669 PEEJEQ,D,12/3/2021,195.280,205.040,195.280,0.000,102758 PEEJEQ,D,12/6/2021,195.290,205.050,195.290,0.000,102803 PEEJEQ,D,12/7/2021,200.250,210.260,200.250,0.000,103367 PEEJEQ,D,12/8/2021,200.460,210.480,200.460,0.000,103335 PEEJEQ,D,12/9/2021,201.590,211.670,201.590,0.000,104052 PEEJEQ,D,12/10/2021,199.330,209.300,199.330,0.000,104099 PEEJEQ,D,12/13/2021,197.880,207.770,197.880,0.000,104219 PEEJEQ,D,12/14/2021,196.040,205.840,196.040,0.000,104197 PEEJEQ,D,12/15/2021,193.430,203.100,193.430,0.000,104245 PEEJEQ,D,12/16/2021,195.490,205.260,195.490,0.000,104292 PEEJEQ,D,12/17/2021,191.870,201.460,191.870,0.000,104318 PEEJEQ,D,12/20/2021,188.710,198.150,188.710,0.000,104380 PEEJEQ,D,12/21/2021,191.650,201.230,191.650,0.000,104337 PEEJEQ,D,12/22/2021,193.800,203.490,193.800,0.000,104389 PEEJEQ,D,12/23/2021,194.750,204.490,194.750,0.000,104370 PEEJEQ,D,12/28/2021,196.810,206.650,196.810,0.000,104388 PEEJEQ,D,12/29/2021,194.910,204.660,194.910,0.000,104371 PEEJEQ,D,12/30/2021,196.150,205.960,196.150,0.000,104387 PEEJEQ,D,1/3/2022,196.400,206.220,196.400,0.000,104395 PEEJEQ,D,1/4/2022,197.930,207.830,197.930,0.000,104499 PEEJEQ,D,1/6/2022,194.560,204.290,194.560,0.000,104544 PEEJEQ,D,1/7/2022,197.510,207.390,197.510,0.000,104535 PEEJEQ,D,1/10/2022,195.800,205.590,195.800,0.000,104572 PEEJEQ,D,1/11/2022,198.550,208.480,198.550,0.000,104509 PEEJEQ,D,1/12/2022,202.020,212.120,202.020,0.000,104521 PEEJEQ,D,1/13/2022,200.360,210.380,200.360,0.000,104581 PEEJEQ,D,1/14/2022,199.460,209.430,199.460,0.000,103375 PEEJEQ,D,1/18/2022,196.440,206.260,196.440,0.000,103288 PEEJEQ,D,1/19/2022,197.890,207.780,197.890,0.000,103312 PEEJEQ,D,1/20/2022,200.960,211.010,200.960,0.000,103278 PEEJEQ,D,1/21/2022,198.630,208.560,198.630,0.000,103289 PEEJEQ,D,1/24/2022,194.650,204.380,194.650,0.000,103382 PEEJEQ,D,1/25/2022,193.600,203.280,193.600,0.000,103418 PEEJEQ,D,1/26/2022,194.680,204.410,194.680,0.000,103402 PEEJEQ,D,1/27/2022,191.670,201.250,191.670,0.000,103369 PEEJEQ,D,1/28/2022,186.590,195.920,186.590,0.000,103430 PEEJEQ,D,1/31/2022,191.950,201.550,191.950,0.000,103535 PEEJEQ,D,2/4/2022,194.060,203.760,194.060,0.000,103544 PEEJEQ,D,2/7/2022,194.510,204.240,194.510,0.000,103397 PEEJEQ,D,2/8/2022,194.530,204.260,194.530,0.000,103392 PEEJEQ,D,2/9/2022,198.110,208.020,198.110,0.000,103539 PEEJEQ,D,2/10/2022,199.790,209.780,199.790,0.000,103611 PEEJEQ,D,2/11/2022,198.280,208.190,198.280,0.000,103677 PEEJEQ,D,2/14/2022,192.800,202.440,192.800,0.000,103615 PEEJEQ,D,2/15/2022,195.050,204.800,195.050,0.000,103570 PEEJEQ,D,2/16/2022,195.820,205.610,195.820,0.000,103476 PEEJEQ,D,2/17/2022,196.090,205.890,196.090,0.000,103528 PEEJEQ,D,2/18/2022,193.930,203.630,193.930,0.000,103538 PEEJEQ,D,2/21/2022,191.420,200.990,191.420,0.000,103503 PEEJEQ,D,2/22/2022,189.920,199.420,189.920,0.000,103517 PEEJEQ,D,2/23/2022,189.410,198.880,189.410,0.000,103580 PEEJEQ,D,2/24/2022,181.340,190.410,181.340,0.000,103639 PEEJEQ,D,2/25/2022,184.230,193.440,184.230,0.000,103616 PEEJEQ,D,2/28/2022,183.860,193.050,183.860,0.000,103497 PEEJEQ,D,3/1/2022,184.850,194.090,184.850,0.000,103485 PEEJEQ,D,3/2/2022,182.070,191.170,182.070,0.000,103526 PEEJEQ,D,3/3/2022,181.040,190.090,181.040,0.000,103454 PEEJEQ,D,3/7/2022,170.730,179.270,170.730,0.000,103580 PEEJEQ,D,3/8/2022,167.830,176.220,167.830,0.000,103671 PEEJEQ,D,3/9/2022,169.350,177.820,169.350,0.000,103722 PEEJEQ,D,3/10/2022,169.420,177.890,169.420,0.000,104154 PEEJEQ,D,3/11/2022,167.420,175.790,167.420,0.000,104180 PEEJEQ,D,3/14/2022,163.260,171.420,163.260,0.000,104199 PEEJEQ,D,3/15/2022,158.300,166.220,158.300,0.000,104298 PEEJEQ,D,3/16/2022,167.610,175.990,167.610,0.000,104309 PEEJEQ,D,3/17/2022,170.390,178.910,170.390,0.000,104131 PEEJEQ,D,3/18/2022,173.690,182.370,173.690,0.000,104839 PEEJEQ,D,3/21/2022,169.870,178.360,169.870,0.000,105037 PEEJEQ,D,3/22/2022,173.750,182.440,173.750,0.000,104965 PEEJEQ,D,3/23/2022,173.410,182.080,173.410,0.000,105046 PEEJEQ,D,3/25/2022,168.410,176.830,168.410,0.000,105093 PEEJEQ,D,3/28/2022,168.100,176.510,168.100,0.000,105129 PEEJEQ,D,3/29/2022,169.380,177.850,169.380,0.000,105131 PEEJEQ,D,3/30/2022,172.680,181.310,172.680,0.000,105212 PEEJEQ,D,3/31/2022,169.550,178.030,169.550,0.000,105234 PEEJEQ,D,4/1/2022,171.190,179.750,171.190,0.000,105352 PEEJEQ,D,4/4/2022,173.470,182.140,173.470,0.000,105524 PEEJEQ,D,4/6/2022,168.100,176.510,168.100,0.000,105438 PEEJEQ,D,4/7/2022,166.870,175.210,166.870,0.000,105928 PEEJEQ,D,4/8/2022,166.540,174.870,166.540,0.000,105931 PEEJEQ,D,4/11/2022,163.280,171.440,163.280,0.000,106006 PEEJEQ,D,4/12/2022,164.320,172.540,164.320,0.000,106020 PEEJEQ,D,4/13/2022,164.390,172.610,164.390,0.000,106027 PEEJEQ,D,4/14/2022,164.020,172.220,164.020,0.000,106028 PEEJEQ,D,4/19/2022,159.290,167.250,159.290,0.000,105958 PEEJEQ,D,4/20/2022,159.290,167.250,159.290,0.000,106043 PEEJEQ,D,4/25/2022,152.020,159.620,152.020,0.000,105999 PEEJEQ,D,4/26/2022,151.810,159.400,151.810,0.000,106017 PEEJEQ,D,4/27/2022,153.000,160.650,153.000,0.000,106026 PEEJEQ,D,4/28/2022,153.070,160.720,153.070,0.000,105970 PEEJEQ,D,4/29/2022,158.690,166.620,158.690,0.000,105811 PEEJEQ,D,5/3/2022,157.860,165.750,157.860,0.000,105811 PEEJEQ,D,5/4/2022,155.710,163.500,155.710,0.000,106097 PEEJEQ,D,5/5/2022,155.440,163.210,155.440,0.000,106230 PEEJEQ,D,5/6/2022,149.530,157.010,149.530,0.000,106252 PEEJEQ,D,5/10/2022,147.100,154.460,147.100,0.000,106328 PEEJEQ,D,5/11/2022,148.930,156.380,148.930,0.000,106439 PEEJEQ,D,5/12/2022,144.350,151.570,144.350,0.000,106383 PEEJEQ,D,5/13/2022,147.730,155.120,147.730,0.000,106072 PEEJEQ,D,5/16/2022,147.930,155.330,147.930,0.000,106074 PEEJEQ,D,5/17/2022,152.620,160.250,152.620,0.000,106080 PEEJEQ,D,5/18/2022,152.150,159.760,152.150,0.000,106090 PEEJEQ,D,5/19/2022,149.630,157.110,149.630,0.000,106198 PEEJEQ,D,5/20/2022,153.090,160.740,153.090,0.000,106216 PEEJEQ,D,5/23/2022,151.800,159.390,151.800,0.000,106218 PEEJEQ,D,5/24/2022,148.460,155.880,148.460,0.000,106256 PEEJEQ,D,5/25/2022,148.720,156.160,148.720,0.000,106260 PEEJEQ,D,5/30/2022,155.790,163.580,155.790,0.000,106270 PEEJEQ,D,5/31/2022,159.120,167.080,159.120,0.000,106287 PEEJEQ,D,6/1/2022,158.400,166.320,158.400,0.000,106027 PEEJEQ,D,6/2/2022,156.850,164.690,156.850,0.000,106055 PEEJEQ,D,6/7/2022,158.940,166.890,158.940,0.000,106124 PEEJEQ,D,6/8/2022,162.600,170.730,162.600,0.000,106316 PEEJEQ,D,6/9/2022,161.400,169.470,161.400,0.000,106455 PEEJEQ,D,6/13/2022,152.980,160.630,152.980,0.000,106551 PEEJEQ,D,6/14/2022,152.910,160.560,152.910,0.000,106727 PEEJEQ,D,6/15/2022,154.820,162.560,154.820,0.000,106669 PEEJEQ,D,6/16/2022,152.170,159.780,152.170,0.000,106678 PEEJEQ,D,6/17/2022,153.230,160.890,153.230,0.000,106698 PEEJEQ,D,6/20/2022,154.410,162.130,154.410,0.000,106664 PEEJEQ,D,6/21/2022,156.920,164.770,156.920,0.000,106749 PEEJEQ,D,6/22/2022,152.820,160.460,152.820,0.000,106787 PEEJEQ,D,6/24/2022,156.120,163.930,156.120,0.000,106789 PEEJEQ,D,6/27/2022,159.090,167.040,159.090,0.000,106811 PEEJEQ,D,6/28/2022,161.000,169.050,161.000,0.000,106789 PEEJEQ,D,6/29/2022,157.520,165.400,157.520,0.000,106797 PEEJEQ,D,6/30/2022,155.320,163.090,155.320,0.000,106806 PEEJEQ,D,7/4/2022,154.610,162.340,154.610,0.000,106774 PEEJEQ,D,7/5/2022,152.270,159.880,152.270,0.000,106867 PEEJEQ,D,7/6/2022,152.290,159.900,152.290,0.000,106892 PEEJEQ,D,7/7/2022,156.340,164.160,156.340,0.000,106988 PEEJEQ,D,7/8/2022,155.700,163.490,155.700,0.000,107219 PEEJEQ,D,7/11/2022,152.050,159.650,152.050,0.000,107207 PEEJEQ,D,7/12/2022,150.520,158.050,150.520,0.000,107202 PEEJEQ,D,7/13/2022,149.520,157.000,149.520,0.000,107223 PEEJEQ,D,7/14/2022,149.910,157.410,149.910,0.000,107226 PEEJEQ,D,7/15/2022,149.140,156.600,149.140,0.000,106943 PEEJEQ,D,7/18/2022,151.590,159.170,151.590,0.000,106780 PEEJEQ,D,7/19/2022,150.770,158.310,150.770,0.000,106789 PEEJEQ,D,7/20/2022,151.680,159.260,151.680,0.000,106805 PEEJEQ,D,7/21/2022,152.470,160.090,152.470,0.000,106809 PEEJEQ,D,7/22/2022,151.420,158.990,151.420,0.000,106846 PEEJEQ,D,7/25/2022,150.710,158.250,150.710,0.000,106901 PEEJEQ,D,7/26/2022,151.340,158.910,151.340,0.000,107059 PEEJEQ,D,7/27/2022,151.540,159.120,151.540,0.000,107263 PEEJEQ,D,7/28/2022,151.870,159.460,151.870,0.000,107263 PEEJEQ,D,7/29/2022,150.330,157.850,150.330,0.000,107265 PEEJEQ,D,8/1/2022,150.010,157.510,150.010,0.000,107275 PEEJEQ,D,8/2/2022,148.440,155.860,148.440,0.000,107014 PEEJEQ,D,8/3/2022,148.230,155.640,148.230,0.000,107105 PEEJEQ,D,8/4/2022,149.620,157.100,149.620,0.000,107134 PEEJEQ,D,8/5/2022,150.680,158.210,150.680,0.000,107131 PEEJEQ,D,8/8/2022,150.580,158.110,150.580,0.000,107149 PEEJEQ,D,8/9/2022,149.700,157.190,149.700,0.000,107232 PEEJEQ,D,8/10/2022,148.770,156.210,148.770,0.000,107235 PEEJEQ,D,8/11/2022,152.070,159.670,152.070,0.000,107211 PEEJEQ,D,8/12/2022,151.880,159.470,151.880,0.000,107095 PEEJEQ,D,8/16/2022,151.100,158.660,151.100,0.000,107073 PEEJEQ,D,8/17/2022,151.380,158.950,151.380,0.000,107081 PEEJEQ,D,8/18/2022,150.150,157.660,150.150,0.000,107156 PEEJEQ,D,8/19/2022,148.760,156.200,148.760,0.000,107138 PEEJEQ,D,8/22/2022,147.590,154.970,147.590,0.000,107153 PEEJEQ,D,8/23/2022,146.940,154.290,146.940,0.000,107154 PEEJEQ,D,8/25/2022,148.240,155.650,148.240,0.000,107202 PEEJEQ,D,8/26/2022,149.260,156.720,149.260,0.000,107199 PEEJEQ,D,8/29/2022,146.810,154.150,146.810,0.000,107200 PEEJEQ,D,8/30/2022,146.040,153.340,146.040,0.000,107211 PEEJEQ,D,8/31/2022,147.290,154.650,147.290,0.000,107024 PEEJEQ,D,9/1/2022,144.800,152.040,144.800,0.000,106820 PEEJEQ,D,9/2/2022,143.570,150.750,143.570,0.000,106795 PEEJEQ,D,9/5/2022,142.970,150.120,142.970,0.000,106884 PEEJEQ,D,9/6/2022,142.100,149.210,142.100,0.000,106887 PEEJEQ,D,9/7/2022,140.810,147.850,140.810,0.000,106980 PEEJEQ,D,9/8/2022,140.900,147.950,140.900,0.000,106987 PEEJEQ,D,9/9/2022,143.640,150.820,143.640,0.000,106988 PEEJEQ,D,9/13/2022,143.010,150.160,143.010,0.000,106990 PEEJEQ,D,9/14/2022,141.650,148.730,141.650,0.000,107090 PEEJEQ,D,9/15/2022,141.520,148.600,141.520,0.000,107056 PEEJEQ,D,9/16/2022,138.550,145.480,138.550,0.000,106871 PEEJEQ,D,9/19/2022,138.550,145.480,138.550,0.000,106880 PEEJEQ,D,9/20/2022,138.660,145.590,138.660,0.000,106785 PEEJEQ,D,9/21/2022,136.910,143.760,136.910,0.000,106796 PEEJEQ,D,9/22/2022,134.570,141.300,134.570,0.000,106836 PEEJEQ,D,9/23/2022,131.470,138.040,131.470,0.000,107761 PEEJEQ,D,9/26/2022,131.720,138.310,131.720,0.000,107783 PEEJEQ,D,9/27/2022,131.830,138.420,131.830,0.000,107814 PEEJEQ,D,9/28/2022,129.280,135.740,129.280,0.000,107817 PEEJEQ,D,9/29/2022,127.780,134.170,127.780,0.000,107701 PEEJEQ,D,10/3/2022,127.340,133.710,127.340,0.000,107558 PEEJEQ,D,10/6/2022,132.750,139.390,132.750,0.000,107506 PEEJEQ,D,10/7/2022,129.600,136.080,129.600,0.000,107530 PEEJEQ,D,10/10/2022,127.170,133.530,127.170,0.000,107535 PEEJEQ,D,10/11/2022,124.080,130.280,124.080,0.000,107534 PEEJEQ,D,10/12/2022,125.300,131.570,125.300,0.000,107525 PEEJEQ,D,10/13/2022,122.740,128.880,122.740,0.000,107529 PEEJEQ,D,10/14/2022,125.260,131.520,125.260,0.000,107434 PEEJEQ,D,10/17/2022,125.590,131.870,125.590,0.000,107434 PEEJEQ,D,10/18/2022,126.500,132.830,126.500,0.000,107561 PEEJEQ,D,10/19/2022,123.120,129.280,123.120,0.000,107579 PEEJEQ,D,10/20/2022,123.670,129.850,123.670,0.000,107582 PEEJEQ,D,10/21/2022,122.660,128.790,122.660,0.000,107597 PEEJEQ,D,10/24/2022,118.400,124.320,118.400,0.000,107824 PEEJEQ,D,10/25/2022,118.170,124.080,118.170,0.000,107825 PEEJEQ,D,10/26/2022,119.790,125.780,119.790,0.000,107855 PEEJEQ,D,10/28/2022,118.980,124.930,118.980,0.000,107939 PEEJEQ,D,10/31/2022,119.340,125.310,119.340,0.000,107841 PEEJEQ,D,11/2/2022,123.580,129.760,123.580,0.000,107834 PEEJEQ,D,11/3/2022,122.510,128.640,122.510,0.000,107862 PEEJEQ,D,11/4/2022,125.510,131.790,125.510,0.000,107874 PEEJEQ,D,11/7/2022,126.650,132.980,126.650,0.000,107957 PEEJEQ,D,11/8/2022,127.060,133.410,127.060,0.000,108057 PEEJEQ,D,11/9/2022,127.280,133.640,127.280,0.000,108073 PEEJEQ,D,11/10/2022,127.990,134.390,127.990,0.000,108090 PEEJEQ,D,11/11/2022,133.790,140.480,133.790,0.000,108099 PEEJEQ,D,11/14/2022,134.990,141.740,134.990,0.000,108109 PEEJEQ,D,11/15/2022,139.240,146.200,139.240,0.000,108101 PEEJEQ,D,11/16/2022,137.370,144.240,137.370,0.000,108145 PEEJEQ,D,11/17/2022,136.060,142.860,136.060,0.000,108155 PEEJEQ,D,11/18/2022,136.660,143.490,136.660,0.000,108255 PEEJEQ,D,11/21/2022,134.330,141.050,134.330,0.000,108267 PEEJEQ,D,11/22/2022,133.070,139.720,133.070,0.000,108290 PEEJEQ,D,11/23/2022,134.730,141.470,134.730,0.000,108361 PEEJEQ,D,11/24/2022,135.640,142.420,135.640,0.000,108364 PEEJEQ,D,11/25/2022,134.880,141.620,134.880,0.000,108397 PEEJEQ,D,11/28/2022,134.180,140.890,134.180,0.000,108404 PEEJEQ,D,11/29/2022,137.890,144.780,137.890,0.000,108441 PEEJEQ,D,11/30/2022,140.800,147.840,140.800,0.000,108452 PEEJEQ,D,12/1/2022,142.800,149.940,142.800,0.000,108455 PEEJEQ,D,12/2/2022,142.540,149.670,142.540,0.000,108163 PEEJEQ,D,12/5/2022,143.890,151.080,143.890,0.000,108255 PEEJEQ,D,12/6/2022,142.370,149.490,142.370,0.000,108256 PEEJEQ,D,12/7/2022,139.580,146.560,139.580,0.000,108358 PEEJEQ,D,12/8/2022,142.480,149.600,142.480,0.000,108378 PEEJEQ,D,12/9/2022,143.710,150.900,143.710,0.000,108379 PEEJEQ,D,12/13/2022,144.160,151.370,144.160,0.000,108355 PEEJEQ,D,12/14/2022,143.370,150.540,143.370,0.000,108353 PEEJEQ,D,12/15/2022,141.690,148.770,141.690,0.000,108362 PEEJEQ,D,12/16/2022,142.010,149.110,142.010,0.000,108438 PEEJEQ,D,12/19/2022,140.460,147.480,140.460,0.000,108470 PEEJEQ,D,12/20/2022,139.520,146.500,139.520,0.000,108493 PEEJEQ,D,12/21/2022,139.400,146.370,139.400,0.000,108362 PEEJEQ,D,12/22/2022,140.020,147.020,140.020,0.000,108396 PEEJEQ,D,12/23/2022,138.910,145.860,138.910,0.000,108397 PEEJEQ,D,12/28/2022,141.360,148.430,141.360,0.000,108420 PEEJEQ,D,12/29/2022,141.200,148.260,141.200,0.000,108448 PEEJEQ,D,12/30/2022,140.100,147.110,140.100,0.000,108448 PEEJEQ,D,1/3/2023,142.180,149.290,142.180,0.000,108439 PEEJEQ,D,1/6/2023,146.300,153.620,146.300,0.000,108417 PEEJEQ,D,1/9/2023,151.150,158.710,151.150,0.000,108452 PEEJEQ,D,1/10/2023,149.980,157.480,149.980,0.000,108517 PEEJEQ,D,1/11/2023,150.890,158.430,150.890,0.000,108663 PEEJEQ,D,1/12/2023,149.890,157.380,149.890,0.000,108624 PEEJEQ,D,1/13/2023,152.520,160.150,152.520,0.000,108627 PEEJEQ,D,1/16/2023,153.260,160.920,153.260,0.000,108476 PEEJEQ,D,1/17/2023,152.810,160.450,152.810,0.000,108480 PEEJEQ,D,1/18/2023,153.100,160.760,153.100,0.000,108531 PEEJEQ,D,1/19/2023,153.090,160.740,153.090,0.000,108565 PEEJEQ,D,1/20/2023,155.210,162.970,155.210,0.000,109265 PEEJEQ,D,1/26/2023,157.740,165.630,157.740,0.000,109003 PEEJEQ,D,1/27/2023,157.710,165.600,157.710,0.000,109171 PEEJEQ,D,1/30/2023,155.890,163.680,155.890,0.000,109405 PEEJEQ,D,1/31/2023,153.210,160.870,153.210,0.000,109399 PEEJEQ,D,2/1/2023,155.160,162.920,155.160,0.000,109419 PEEJEQ,D,2/2/2023,154.530,162.260,154.530,0.000,109458 PEEJEQ,D,2/3/2023,154.050,161.750,154.050,0.000,109529 PEEJEQ,D,2/6/2023,149.240,156.700,149.240,0.000,109568 PEEJEQ,D,2/7/2023,149.770,157.260,149.770,0.000,109610 PEEJEQ,D,2/8/2023,150.100,157.610,150.100,0.000,109625 PEEJEQ,D,2/9/2023,152.360,159.980,152.360,0.000,109640 PEEJEQ,D,2/10/2023,150.230,157.740,150.230,0.000,109944 PEEJEQ,D,2/13/2023,150.430,157.950,150.430,0.000,109975 PEEJEQ,D,2/14/2023,150.750,158.290,150.750,0.000,109989 PEEJEQ,D,2/15/2023,147.750,155.140,147.750,0.000,109900 PEEJEQ,D,2/16/2023,147.880,155.270,147.880,0.000,109905 PEEJEQ,D,2/17/2023,145.570,152.850,145.570,0.000,110145 PEEJEQ,D,2/20/2023,147.090,154.440,147.090,0.000,110168 PEEJEQ,D,2/21/2023,145.470,152.740,145.470,0.000,110310 PEEJEQ,D,2/22/2023,143.160,150.320,143.160,0.000,110217 PEEJEQ,D,2/23/2023,144.250,151.460,144.250,0.000,110217 PEEJEQ,D,2/27/2023,141.690,148.770,141.690,0.000,110305 PEEJEQ,D,3/1/2023,144.430,151.650,144.430,0.000,110216 PEEJEQ,D,3/6/2023,145.360,152.630,145.360,0.000,110225 PEEJEQ,D,3/7/2023,144.000,151.200,144.000,0.000,110331 PEEJEQ,D,3/8/2023,142.000,149.100,142.000,0.000,110347 PEEJEQ,D,3/9/2023,141.000,148.050,141.000,0.000,110348 PEEJEQ,D,3/10/2023,138.490,145.410,138.490,0.000,110288 PEEJEQ,D,3/13/2023,140.150,147.160,140.150,0.000,110347 PEEJEQ,D,3/14/2023,139.370,146.340,139.370,0.000,110418 PEEJEQ,D,3/16/2023,137.290,144.150,137.290,0.000,110071 PEEJEQ,D,3/17/2023,138.610,145.540,138.610,0.000,109401 PEEJEQ,D,3/20/2023,138.330,145.250,138.330,0.000,109569 PEEJEQ,D,3/21/2023,138.890,145.830,138.890,0.000,109584 PEEJEQ,D,3/22/2023,140.950,148.000,140.950,0.000,109578 PEEJEQ,D,3/23/2023,144.200,151.410,144.200,0.000,109578 PEEJEQ,D,3/27/2023,141.010,148.060,141.010,0.000,108921 PEEJEQ,D,3/28/2023,141.940,149.040,141.940,0.000,108903 PEEJEQ,D,3/29/2023,143.570,150.750,143.570,0.000,108907 PEEJEQ,D,3/30/2023,145.140,152.400,145.140,0.000,108779 PEEJEQ,D,3/31/2023,145.090,152.340,145.090,0.000,108782 PEEJEQ,D,4/3/2023,145.530,152.810,145.530,0.000,108749 PEEJEQ,D,4/4/2023,144.350,151.570,144.350,0.000,108791 PEEJEQ,D,4/6/2023,143.600,150.780,143.600,0.000,108911 PEEJEQ,D,4/14/2023,144.110,151.320,144.110,0.000,109076 PEEJEQ,D,4/18/2023,144.240,151.450,144.240,0.000,109112 PEEJEQ,D,4/19/2023,142.500,149.630,142.500,0.000,109089 PEEJEQ,D,4/20/2023,142.410,149.530,142.410,0.000,109020 PEEJEQ,D,4/21/2023,140.110,147.120,140.110,0.000,109262 PEEJEQ,D,4/24/2023,139.030,145.980,139.030,0.000,109485 PEEJEQ,D,4/25/2023,136.350,143.170,136.350,0.000,109487 PEEJEQ,D,4/27/2023,138.720,145.660,138.720,0.000,109510 PEEJEQ,D,4/28/2023,139.350,146.320,139.350,0.000,109510 PEEJEQ,D,5/2/2023,138.950,145.900,138.950,0.000,109256 PEEJEQ,D,5/3/2023,138.200,145.110,138.200,0.000,109360 PEEJEQ,D,5/4/2023,139.000,145.950,139.000,0.000,109383 PEEJEQ,D,5/5/2023,139.080,146.030,139.080,0.000,109503 PEEJEQ,D,5/8/2023,139.360,146.330,139.360,0.000,109545 PEEJEQ,D,5/10/2023,137.080,143.930,137.080,0.000,109567 PEEJEQ,D,5/11/2023,136.250,143.060,136.250,0.000,109603 PEEJEQ,D,5/12/2023,135.840,142.630,135.840,0.000,109602 PEEJEQ,D,5/15/2023,136.790,143.630,136.790,0.000,109513 PEEJEQ,D,5/16/2023,137.400,144.270,137.400,0.000,109436 PEEJEQ,D,5/17/2023,137.300,144.170,137.300,0.000,109459 PEEJEQ,D,5/19/2023,138.000,144.900,138.000,0.000,109445 PEEJEQ,D,5/22/2023,139.380,146.350,139.380,0.000,109455 PEEJEQ,D,5/23/2023,137.960,144.860,137.960,0.000,109468 PEEJEQ,D,5/24/2023,136.530,143.360,136.530,0.000,109326 PEEJEQ,D,5/25/2023,135.990,142.790,135.990,0.000,109247 PEEJEQ,D,5/30/2023,138.100,145.010,138.100,0.000,109270 PEEJEQ,D,5/31/2023,136.240,143.050,136.240,0.000,109139 PEEJEQ,D,6/1/2023,136.170,142.980,136.170,0.000,109139 PEEJEQ,D,6/5/2023,139.450,146.420,139.450,0.000,109200 PEEJEQ,D,6/6/2023,139.520,146.500,139.520,0.000,109215 PEEJEQ,D,6/7/2023,141.120,148.180,141.120,0.000,109328 PEEJEQ,D,6/8/2023,140.840,147.880,140.840,0.000,109307 PEEJEQ,D,6/9/2023,142.320,149.440,142.320,0.000,109251 PEEJEQ,D,6/12/2023,142.290,149.400,142.290,0.000,109132 PEEJEQ,D,6/13/2023,144.300,151.520,144.300,0.000,109128 PEEJEQ,D,6/14/2023,143.910,151.110,143.910,0.000,109140 PEEJEQ,D,6/15/2023,145.400,152.670,145.400,0.000,108416 PEEJEQ,D,6/16/2023,145.950,153.250,145.950,0.000,108399 PEEJEQ,D,6/20/2023,143.150,150.310,143.150,0.000,108110 PEEJEQ,D,6/21/2023,141.840,148.930,141.840,0.000,108577 PEEJEQ,D,6/26/2023,140.350,147.370,140.350,0.000,108615 PEEJEQ,D,6/27/2023,140.940,147.990,140.940,0.000,108562 PEEJEQ,D,6/28/2023,140.460,147.480,140.460,0.000,108562 PEEJEQ,D,6/29/2023,140.210,147.220,140.210,0.000,108550 PEEJEQ,D,6/30/2023,140.730,147.770,140.730,0.000,108555 PEEJEQ,D,7/3/2023,142.540,149.670,142.540,0.000,108533 PEEJEQ,D,7/4/2023,142.600,149.730,142.600,0.000,108567 PEEJEQ,D,7/5/2023,141.250,148.310,141.250,0.000,108666 PEEJEQ,D,7/6/2023,138.370,145.290,138.370,0.000,108646 PEEJEQ,D,7/7/2023,138.620,145.550,138.620,0.000,108199 PEEJEQ,D,7/10/2023,138.900,145.850,138.900,0.000,108109 PEEJEQ,D,7/11/2023,140.360,147.380,140.360,0.000,108119 PEEJEQ,D,7/12/2023,142.360,149.480,142.360,0.000,108130 PEEJEQ,D,7/13/2023,144.860,152.100,144.860,0.000,108120 PEEJEQ,D,7/14/2023,145.820,153.110,145.820,0.000,108199 PEEJEQ,D,7/17/2023,145.400,152.670,145.400,0.000,108199 PEEJEQ,D,7/18/2023,144.030,151.230,144.030,0.000,108178 PEEJEQ,D,7/20/2023,143.920,151.120,143.920,0.000,108232 PEEJEQ,D,7/21/2023,142.930,150.080,142.930,0.000,108296 PEEJEQ,D,7/24/2023,142.320,149.440,142.320,0.000,108333 PEEJEQ,D,7/25/2023,145.820,153.110,145.820,0.000,108337 PEEJEQ,D,7/26/2023,145.670,152.950,145.670,0.000,108237 PEEJEQ,D,7/27/2023,145.710,153.000,145.710,0.000,107942 PEEJEQ,D,7/28/2023,148.250,155.660,148.250,0.000,107792 PEEJEQ,D,7/31/2023,147.980,155.380,147.980,0.000,107777 PEEJEQ,D,8/1/2023,146.930,154.280,146.930,0.000,107747 PEEJEQ,D,8/2/2023,143.710,150.900,143.710,0.000,107772 PEEJEQ,D,8/3/2023,143.900,151.100,143.900,0.000,107806 PEEJEQ,D,8/4/2023,143.650,150.830,143.650,0.000,107857 PEEJEQ,D,8/7/2023,143.620,150.800,143.620,0.000,107865 PEEJEQ,D,8/8/2023,142.020,149.120,142.020,0.000,107921 PEEJEQ,D,8/9/2023,143.040,150.190,143.040,0.000,107914 PEEJEQ,D,8/10/2023,143.810,151.000,143.810,0.000,107894 PEEJEQ,D,8/11/2023,140.300,147.320,140.300,0.000,107900 PEEJEQ,D,8/14/2023,138.450,145.370,138.450,0.000,107916 PEEJEQ,D,8/16/2023,137.190,144.050,137.190,0.000,107927 PEEJEQ,D,8/17/2023,137.430,144.300,137.430,0.000,107935 PEEJEQ,D,8/18/2023,135.350,142.120,135.350,0.000,107977 PEEJEQ,D,8/21/2023,135.120,141.880,135.120,0.000,107977 PEEJEQ,D,8/22/2023,135.160,141.920,135.160,0.000,107990 PEEJEQ,D,8/23/2023,136.460,143.280,136.460,0.000,108029 PEEJEQ,D,8/24/2023,137.860,144.750,137.860,0.000,108032 PEEJEQ,D,8/25/2023,136.350,143.170,136.350,0.000,108053 PEEJEQ,D,8/28/2023,137.330,144.200,137.330,0.000,108054 PEEJEQ,D,8/29/2023,139.340,146.310,139.340,0.000,108054 PEEJEQ,D,8/30/2023,139.590,146.570,139.590,0.000,108059 PEEJEQ,D,8/31/2023,138.820,145.760,138.820,0.000,108063 PEEJEQ,D,9/4/2023,140.920,147.970,140.920,0.000,107943 PEEJEQ,D,9/5/2023,140.050,147.050,140.050,0.000,107995 PEEJEQ,D,9/6/2023,139.830,146.820,139.830,0.000,108014 PEEJEQ,D,9/7/2023,136.740,143.580,136.740,0.000,108039 PEEJEQ,D,9/11/2023,137.200,144.060,137.200,0.000,108170 PEEJEQ,D,9/12/2023,138.020,144.920,138.020,0.000,108155 PEEJEQ,D,9/13/2023,137.400,144.270,137.400,0.000,108167 PEEJEQ,D,9/14/2023,138.040,144.940,138.040,0.000,107958 PEEJEQ,D,9/15/2023,138.330,145.250,138.330,0.000,107888 PEEJEQ,D,9/18/2023,136.600,143.430,136.600,0.000,107907 PEEJEQ,D,9/19/2023,136.340,143.160,136.340,0.000,107865 PEEJEQ,D,9/20/2023,135.920,142.720,135.920,0.000,107876 PEEJEQ,D,9/21/2023,132.790,139.430,132.790,0.000,107915 PEEJEQ,D,9/22/2023,134.560,141.290,134.560,0.000,108121 PEEJEQ,D,9/25/2023,133.450,140.120,133.450,0.000,108121 PEEJEQ,D,9/26/2023,132.130,138.740,132.130,0.000,108144 PEEJEQ,D,9/27/2023,132.630,139.260,132.630,0.000,108144 PEEJEQ,D,9/28/2023,131.950,138.550,131.950,0.000,108144 PEEJEQ,D,9/29/2023,133.610,140.290,133.610,0.000,108144 PEEJEQ,D,10/3/2023,131.700,138.290,131.700,0.000,107985 PEEJEQ,D,10/5/2023,131.320,137.890,131.320,0.000,107786 PEEJEQ,D,10/6/2023,131.820,138.410,131.820,0.000,107696 PEEJEQ,D,10/9/2023,132.580,139.210,132.580,0.000,107534 PEEJEQ,D,10/10/2023,133.820,140.510,133.820,0.000,107539 PEEJEQ,D,10/11/2023,135.280,142.040,135.280,0.000,107475 PEEJEQ,D,10/12/2023,135.140,141.900,135.140,0.000,107485 PEEJEQ,D,10/13/2023,133.870,140.560,133.870,0.000,107489 PEEJEQ,D,10/16/2023,132.690,139.320,132.690,0.000,107491 PEEJEQ,D,10/17/2023,132.560,139.190,132.560,0.000,106607 PEEJEQ,D,10/18/2023,132.010,138.610,132.010,0.000,106615 PEEJEQ,D,10/19/2023,130.280,136.790,130.280,0.000,106587 PEEJEQ,D,10/20/2023,129.650,136.130,129.650,0.000,106525 PEEJEQ,D,10/24/2023,129.950,136.450,129.950,0.000,105531 PEEJEQ,D,10/25/2023,129.280,135.740,129.280,0.000,105524 PEEJEQ,D,10/26/2023,128.000,134.400,128.000,0.000,105500 PEEJEQ,D,10/27/2023,129.100,135.560,129.100,0.000,105508 PEEJEQ,D,10/30/2023,129.600,136.080,129.600,0.000,105554 PEEJEQ,D,10/31/2023,127.890,134.280,127.890,0.000,105554 PEEJEQ,D,11/2/2023,130.370,136.890,130.370,0.000,105562 PEEJEQ,D,11/3/2023,132.630,139.260,132.630,0.000,105615 PEEJEQ,D,11/6/2023,135.100,141.860,135.100,0.000,105605 PEEJEQ,D,11/8/2023,133.800,140.490,133.800,0.000,105761 PEEJEQ,D,11/9/2023,133.430,140.100,133.430,0.000,105762 PEEJEQ,D,11/10/2023,132.400,139.020,132.400,0.000,105743 PEEJEQ,D,11/13/2023,132.960,139.610,132.960,0.000,105757 PEEJEQ,D,11/14/2023,134.280,140.990,134.280,0.000,105768 PEEJEQ,D,11/15/2023,137.260,144.120,137.260,0.000,105773 PEEJEQ,D,11/16/2023,136.640,143.470,136.640,0.000,105718 PEEJEQ,D,11/17/2023,135.880,142.670,135.880,0.000,105884 PEEJEQ,D,11/20/2023,137.480,144.350,137.480,0.000,105697 PEEJEQ,D,11/21/2023,137.450,144.320,137.450,0.000,105690 PEEJEQ,D,11/22/2023,136.910,143.760,136.910,0.000,105591 PEEJEQ,D,11/23/2023,137.330,144.200,137.330,0.000,105440 PEEJEQ,D,11/24/2023,136.470,143.290,136.470,0.000,105461 PEEJEQ,D,11/27/2023,135.420,142.190,135.420,0.000,105461 PEEJEQ,D,11/28/2023,136.460,143.280,136.460,0.000,105433 PEEJEQ,D,11/29/2023,137.010,143.860,137.010,0.000,105433 PEEJEQ,D,11/30/2023,136.370,143.190,136.370,0.000,105440 PEEJEQ,D,12/1/2023,135.290,142.050,135.290,0.000,105704 PEEJEQ,D,12/4/2023,135.200,141.960,135.200,0.000,105705 PEEJEQ,D,12/5/2023,133.070,139.720,133.070,0.000,105726 PEEJEQ,D,12/6/2023,133.660,140.340,133.660,0.000,105497 PEEJEQ,D,12/7/2023,132.610,139.240,132.610,0.000,105538 PEEJEQ,D,12/8/2023,133.650,140.330,133.650,0.000,105541 PEEJEQ,D,12/11/2023,133.680,140.360,133.680,0.000,105522 PEEJEQ,D,12/12/2023,133.970,140.670,133.970,0.000,105520 PEEJEQ,D,12/13/2023,133.430,140.100,133.430,0.000,105540 PEEJEQ,D,12/14/2023,136.210,143.020,136.210,0.000,105502 PEEJEQ,D,12/15/2023,137.170,144.030,137.170,0.000,105466 PEEJEQ,D,12/18/2023,136.650,143.480,136.650,0.000,105342 PEEJEQ,D,12/19/2023,136.630,143.460,136.630,0.000,105381 PEEJEQ,D,12/20/2023,136.330,143.150,136.330,0.000,105390 PEEJEQ,D,12/21/2023,136.630,143.460,136.630,0.000,105423 PEEJEQ,D,12/22/2023,135.690,142.470,135.690,0.000,105463 PEEJEQ,D,12/27/2023,137.900,144.800,137.900,0.000,105463 PEEJEQ,D,12/28/2023,139.790,146.780,139.790,0.000,105428 PEEJEQ,D,12/29/2023,139.790,146.780,139.790,0.000,105435 PEEJEQ,D,1/2/2024,138.220,145.130,138.220,0.000,105442 PEEJEQ,D,1/3/2024,136.730,143.570,136.730,0.000,105390 PEEJEQ,D,1/4/2024,137.290,144.150,137.290,0.000,105404 PEEJEQ,D,1/5/2024,136.670,143.500,136.670,0.000,104806 PEEJEQ,D,1/8/2024,135.300,142.070,135.300,0.000,104852 PEEJEQ,D,1/9/2024,134.890,141.630,134.890,0.000,104822 PEEJEQ,D,1/10/2024,134.770,141.510,134.770,0.000,104817 PEEJEQ,D,1/11/2024,135.570,142.350,135.570,0.000,104563 PEEJEQ,D,1/12/2024,136.800,143.640,136.800,0.000,104575 PEEJEQ,D,1/15/2024,136.240,143.050,136.240,0.000,104577 PEEJEQ,D,1/16/2024,134.420,141.140,134.420,0.000,103501 PEEJEQ,D,1/17/2024,130.740,137.280,130.740,0.000,103509 PEEJEQ,D,1/18/2024,131.800,138.390,131.800,0.000,103491 PEEJEQ,D,1/19/2024,133.500,140.180,133.500,0.000,103488 PEEJEQ,D,1/22/2024,133.550,140.230,133.550,0.000,103407 PEEJEQ,D,1/23/2024,134.470,141.190,134.470,0.000,103414 PEEJEQ,D,1/24/2024,136.070,142.870,136.070,0.000,103455 PEEJEQ,D,1/25/2024,136.480,143.300,136.480,0.000,103477 PEEJEQ,D,1/26/2024,135.570,142.350,135.570,0.000,103524 PEEJEQ,D,1/29/2024,135.440,142.210,135.440,0.000,103526 PEEJEQ,D,1/30/2024,134.350,141.070,134.350,0.000,103506 PEEJEQ,D,1/31/2024,133.420,140.090,133.420,0.000,90467 PEEJEQ,D,2/1/2024,134.580,141.310,134.580,0.000,90527 PEEJEQ,D,2/2/2024,135.560,142.340,135.560,0.000,90399 PEEJEQ,D,2/5/2024,135.590,142.370,135.590,0.000,90373 PEEJEQ,D,2/6/2024,137.970,144.870,137.970,0.000,90377 PEEJEQ,D,2/7/2024,138.530,145.460,138.530,0.000,90402 PEEJEQ,D,2/8/2024,138.000,144.900,138.000,0.000,90402 PEEJEQ,D,2/9/2024,138.670,145.600,138.670,0.000,90422 PEEJEQ,D,2/14/2024,139.360,146.330,139.360,0.000,90460 PEEJEQ,D,2/15/2024,139.780,146.770,139.780,0.000,90774 PEEJEQ,D,2/16/2024,140.750,147.790,140.750,0.000,90771 PEEJEQ,D,2/19/2024,141.180,148.240,141.180,0.000,90780 PEEJEQ,D,2/20/2024,141.260,148.320,141.260,0.000,90208 PEEJEQ,D,2/21/2024,141.200,148.260,141.200,0.000,90244 PEEJEQ,D,2/22/2024,142.980,150.130,142.980,0.000,90226 PEEJEQ,D,2/23/2024,142.960,150.110,142.960,0.000,90240 PEEJEQ,D,2/26/2024,142.570,149.700,142.570,0.000,90225 PEEJEQ,D,2/27/2024,142.340,149.460,142.340,0.000,90225 PEEJEQ,D,2/28/2024,141.230,148.290,141.230,0.000,90206 PEEJEQ,D,2/29/2024,142.860,150.000,142.860,0.000,90207 PEEJEQ,D,3/1/2024,143.590,150.770,143.590,0.000,90190 PEEJEQ,D,3/4/2024,144.310,151.530,144.310,0.000,90172 PEEJEQ,D,3/5/2024,142.910,150.060,142.910,0.000,90181 PEEJEQ,D,3/7/2024,144.100,151.310,144.100,0.000,90109 PEEJEQ,D,3/8/2024,145.950,153.250,145.950,0.000,89679 PEEJEQ,D,3/11/2024,145.870,153.160,145.870,0.000,89662 PEEJEQ,D,3/12/2024,147.830,155.220,147.830,0.000,91065 PEEJEQ,D,3/13/2024,148.180,155.590,148.180,0.000,91051 PEEJEQ,D,3/14/2024,147.130,154.490,147.130,0.000,91152 PEEJEQ,D,3/18/2024,146.580,153.910,146.580,0.000,91127 PEEJEQ,D,3/19/2024,144.840,152.080,144.840,0.000,91123 PEEJEQ,D,3/20/2024,145.510,152.790,145.510,0.000,91133 PEEJEQ,D,3/21/2024,147.780,155.170,147.780,0.000,91135 PEEJEQ,D,3/25/2024,145.840,153.130,145.840,0.000,91032 PEEJEQ,D,3/26/2024,146.200,153.510,146.200,0.000,91049 PEEJEQ,D,3/27/2024,145.180,152.440,145.180,0.000,91092 PEEJEQ,D,3/28/2024,145.890,153.180,145.890,0.000,91092 PEEJEQ,D,4/2/2024,146.740,154.080,146.740,0.000,91069 PEEJEQ,D,4/3/2024,146.160,153.470,146.160,0.000,90990 PEEJEQ,D,4/5/2024,146.570,153.900,146.570,0.000,90985 PEEJEQ,D,4/8/2024,147.010,154.360,147.010,0.000,91072 PEEJEQ,D,4/9/2024,147.590,154.970,147.590,0.000,91120 PEEJEQ,D,4/10/2024,146.970,154.320,146.970,0.000,91054 PEEJEQ,D,4/11/2024,147.520,154.900,147.520,0.000,91025 PEEJEQ,D,4/12/2024,145.610,152.890,145.610,0.000,91024 PEEJEQ,D,4/15/2024,144.590,151.820,144.590,0.000,90987 PEEJEQ,D,4/16/2024,140.820,147.860,140.820,0.000,90945 PEEJEQ,D,4/17/2024,141.320,148.390,141.320,0.000,90903 PEEJEQ,D,4/18/2024,142.350,149.470,142.350,0.000,90919 PEEJEQ,D,4/19/2024,139.850,146.840,139.850,0.000,90990 PEEJEQ,D,4/22/2024,140.400,147.420,140.400,0.000,90877 PEEJEQ,D,4/25/2024,143.590,150.770,143.590,0.000,90770 PEEJEQ,D,4/26/2024,146.070,153.370,146.070,0.000,90786 PEEJEQ,D,4/29/2024,146.080,153.380,146.080,0.000,90788 PEEJEQ,D,4/30/2024,146.300,153.620,146.300,0.000,90809 PEEJEQ,D,5/7/2024,150.360,157.880,150.360,0.000,90876 PEEJEQ,D,5/8/2024,149.480,156.950,149.480,0.000,90917 PEEJEQ,D,5/10/2024,151.130,158.690,151.130,0.000,90918 PEEJEQ,D,5/13/2024,152.700,160.340,152.700,0.000,90837 PEEJEQ,D,5/14/2024,152.160,159.770,152.160,0.000,90816 PEEJEQ,D,5/16/2024,155.410,163.180,155.410,0.000,90817 PEEJEQ,D,5/17/2024,155.640,163.420,155.640,0.000,90849 PEEJEQ,D,5/21/2024,153.600,161.280,153.600,0.000,90845 PEEJEQ,D,5/22/2024,154.860,162.600,154.860,0.000,91052 PEEJEQ,D,5/23/2024,154.360,162.080,154.360,0.000,91117 PEEJEQ,D,5/24/2024,153.510,161.190,153.510,0.000,91376 PEEJEQ,D,5/27/2024,154.370,162.090,154.370,0.000,79012 PEEJEQ,D,5/28/2024,154.140,161.850,154.140,0.000,78935 PEEJEQ,D,5/29/2024,151.850,159.440,151.850,0.000,79000 PEEJEQ,D,5/30/2024,150.480,158.000,150.480,0.000,78869 PEEJEQ,D,5/31/2024,148.560,155.990,148.560,0.000,78843 PEEJEQ,D,6/3/2024,151.050,158.600,151.050,0.000,78812 PEEJEQ,D,6/4/2024,149.740,157.230,149.740,0.000,78813 PEEJEQ,D,6/5/2024,151.480,159.050,151.480,0.000,78836 PEEJEQ,D,6/6/2024,152.920,160.570,152.920,0.000,78660 PEEJEQ,D,6/7/2024,152.380,160.000,152.380,0.000,78693 PEEJEQ,D,6/11/2024,150.720,158.260,150.720,0.000,78712 PEEJEQ,D,6/13/2024,153.750,161.440,153.750,0.000,78546 PEEJEQ,D,6/14/2024,153.320,160.990,153.320,0.000,78390 PEEJEQ,D,6/17/2024,154.240,161.950,154.240,0.000,78301 PEEJEQ,D,6/18/2024,155.370,163.140,155.370,0.000,78437 PEEJEQ,D,6/19/2024,157.370,165.240,157.370,0.000,78472 PEEJEQ,D,6/20/2024,157.100,164.960,157.100,0.000,78472 PEEJEQ,D,6/24/2024,154.830,162.570,154.830,0.000,78486