,,,,,,, PEEJE,D,12/18/2019,171.250,179.470,171.250,0.000,94998 PEEJE,D,12/20/2019,170.640,178.830,170.640,0.000,94825 PEEJE,D,12/23/2019,171.180,179.400,171.180,0.000,94938 PEEJE,D,12/31/2019,170.940,179.150,170.940,0.000,94794 PEEJE,D,1/3/2020,173.560,181.890,173.560,0.000,94828 PEEJE,D,1/6/2020,171.320,179.540,171.320,0.000,95053 PEEJE,D,1/7/2020,172.860,181.160,172.860,0.000,95096 PEEJE,D,1/8/2020,173.190,181.500,173.190,0.000,95139 PEEJE,D,1/9/2020,176.560,185.030,176.560,0.000,94703 PEEJE,D,1/10/2020,177.260,185.770,177.260,0.000,94236 PEEJE,D,1/13/2020,179.470,188.080,179.470,0.000,94844 PEEJE,D,1/14/2020,179.460,188.070,179.460,0.000,94584 PEEJE,D,1/15/2020,178.590,187.160,178.590,0.000,94238 PEEJE,D,1/16/2020,179.000,187.590,179.000,0.000,94249 PEEJE,D,1/17/2020,179.420,188.030,179.420,0.000,93905 PEEJE,D,1/20/2020,178.380,186.940,178.380,0.000,93949 PEEJE,D,1/21/2020,174.850,183.240,174.850,0.000,94528 PEEJE,D,1/22/2020,175.990,184.440,175.990,0.000,94452 PEEJE,D,1/23/2020,173.150,181.460,173.150,0.000,94366 PEEJE,D,1/24/2020,173.860,182.210,173.860,0.000,94325 PEEJE,D,1/29/2020,170.030,178.190,170.030,0.000,93175 PEEJE,D,1/30/2020,165.560,173.510,165.560,0.000,92683 PEEJE,D,1/31/2020,163.430,171.270,163.430,0.000,92339 PEEJE,D,2/3/2020,163.150,170.980,163.150,0.000,90931 PEEJE,D,2/4/2020,168.710,176.810,168.710,0.000,90835 PEEJE,D,2/5/2020,170.760,178.960,170.760,0.000,90650 PEEJE,D,2/6/2020,171.870,180.120,171.870,0.000,90738 PEEJE,D,2/7/2020,170.020,178.180,170.020,0.000,90582 PEEJE,D,2/10/2020,169.120,177.240,169.120,0.000,90614 PEEJE,D,2/11/2020,171.700,179.940,171.700,0.000,90331 PEEJE,D,2/12/2020,173.950,182.300,173.950,0.000,89790 PEEJE,D,2/13/2020,172.900,181.200,172.900,0.000,89879 PEEJE,D,2/14/2020,173.050,181.360,173.050,0.000,89604 PEEJE,D,2/17/2020,173.810,182.150,173.810,0.000,89622 PEEJE,D,2/18/2020,171.290,179.510,171.290,0.000,89393 PEEJE,D,2/19/2020,172.830,181.130,172.830,0.000,89109 PEEJE,D,2/20/2020,172.250,180.520,172.250,0.000,89112 PEEJE,D,2/21/2020,170.360,178.540,170.360,0.000,88982 PEEJE,D,2/24/2020,163.570,171.420,163.570,0.000,88759 PEEJE,D,2/25/2020,165.970,173.940,165.970,0.000,88679 PEEJE,D,2/26/2020,165.470,173.410,165.470,0.000,88488 PEEJE,D,2/28/2020,158.440,166.050,158.440,0.000,86673 PEEJE,D,3/3/2020,162.450,170.250,162.450,0.000,85842 PEEJE,D,3/4/2020,163.150,170.980,163.150,0.000,85949 PEEJE,D,3/5/2020,165.150,173.080,165.150,0.000,85820 PEEJE,D,3/6/2020,160.460,168.160,160.460,0.000,85696 PEEJE,D,3/9/2020,153.620,160.990,153.620,0.000,85834 PEEJE,D,3/10/2020,156.690,164.210,156.690,0.000,85803 PEEJE,D,3/11/2020,154.200,161.600,154.200,0.000,85456 PEEJE,D,3/12/2020,142.400,149.240,142.400,0.000,85435 PEEJE,D,3/13/2020,146.730,153.770,146.730,0.000,85429 PEEJE,D,3/16/2020,133.330,139.730,133.330,0.000,85385 PEEJE,D,3/17/2020,135.200,141.690,135.200,0.000,85419 PEEJE,D,3/18/2020,130.920,137.200,130.920,0.000,85186 PEEJE,D,3/19/2020,127.120,133.220,127.120,0.000,85133 PEEJE,D,3/20/2020,133.540,139.950,133.540,0.000,85158 PEEJE,D,3/25/2020,136.150,142.690,136.150,0.000,85216 PEEJE,D,3/26/2020,141.730,148.530,141.730,0.000,85349 PEEJE,D,3/27/2020,137.130,143.710,137.130,0.000,85350 PEEJE,D,3/30/2020,136.550,143.100,136.550,0.000,85358 PEEJE,D,3/31/2020,138.010,144.630,138.010,0.000,85368 PEEJE,D,4/1/2020,134.660,141.120,134.660,0.000,86103 PEEJE,D,4/3/2020,135.790,142.310,135.790,0.000,87326 PEEJE,D,4/6/2020,137.700,144.310,137.700,0.000,87357 PEEJE,D,4/7/2020,143.910,150.820,143.910,0.000,87397 PEEJE,D,4/8/2020,140.700,147.450,140.700,0.000,87431 PEEJE,D,4/9/2020,143.470,150.360,143.470,0.000,87557 PEEJE,D,4/14/2020,145.040,152.000,145.040,0.000,90073 PEEJE,D,4/15/2020,142.680,149.530,142.680,0.000,90138 PEEJE,D,4/17/2020,147.280,154.350,147.280,0.000,90150 PEEJE,D,4/21/2020,142.710,149.560,142.710,0.000,89929 PEEJE,D,4/22/2020,145.230,152.200,145.230,0.000,90061 PEEJE,D,4/23/2020,146.390,153.420,146.390,0.000,90109 PEEJE,D,4/27/2020,145.820,152.820,145.820,0.000,90102 PEEJE,D,4/28/2020,148.110,155.220,148.110,0.000,90107 PEEJE,D,4/29/2020,149.660,156.840,149.660,0.000,90228 PEEJE,D,5/4/2020,144.720,151.670,144.720,0.000,90473 PEEJE,D,5/5/2020,147.270,154.340,147.270,0.000,87319 PEEJE,D,5/6/2020,148.580,155.710,148.580,0.000,87366 PEEJE,D,5/7/2020,148.160,155.270,148.160,0.000,87400 PEEJE,D,5/8/2020,150.350,157.570,150.350,0.000,87403 PEEJE,D,5/11/2020,151.080,158.330,151.080,0.000,87307 PEEJE,D,5/12/2020,150.390,157.610,150.390,0.000,87089 PEEJE,D,5/13/2020,150.410,157.630,150.410,0.000,86995 PEEJE,D,5/14/2020,146.860,153.910,146.860,0.000,86974 PEEJE,D,5/15/2020,147.150,154.210,147.150,0.000,87040 PEEJE,D,5/18/2020,149.970,157.170,149.970,0.000,87058 PEEJE,D,5/19/2020,152.260,159.570,152.260,0.000,86992 PEEJE,D,5/20/2020,154.330,161.740,154.330,0.000,87086 PEEJE,D,5/22/2020,147.670,154.760,147.670,0.000,87096 PEEJE,D,5/25/2020,148.850,155.990,148.850,0.000,87107 PEEJE,D,5/26/2020,152.040,159.340,152.040,0.000,87756 PEEJE,D,5/27/2020,151.360,158.630,151.360,0.000,87886 PEEJE,D,5/28/2020,150.210,157.420,150.210,0.000,87952 PEEJE,D,5/29/2020,150.970,158.220,150.970,0.000,87855 PEEJE,D,6/2/2020,157.470,165.030,157.470,0.000,87855 PEEJE,D,6/4/2020,161.760,169.520,161.760,0.000,88038 PEEJE,D,6/8/2020,164.380,172.270,164.380,0.000,88358 PEEJE,D,6/9/2020,163.750,171.610,163.750,0.000,88362 PEEJE,D,6/10/2020,164.600,172.500,164.600,0.000,88360 PEEJE,D,6/11/2020,161.370,169.120,161.370,0.000,88347 PEEJE,D,6/12/2020,161.470,169.220,161.470,0.000,88421 PEEJE,D,6/15/2020,157.100,164.640,157.100,0.000,88355 PEEJE,D,6/16/2020,162.490,170.290,162.490,0.000,88264 PEEJE,D,6/17/2020,161.680,169.440,161.680,0.000,87663 PEEJE,D,6/18/2020,162.250,170.040,162.250,0.000,87666 PEEJE,D,6/19/2020,164.320,172.210,164.320,0.000,87685 PEEJE,D,6/22/2020,162.870,170.690,162.870,0.000,87691 PEEJE,D,6/24/2020,165.550,173.500,165.550,0.000,87739 PEEJE,D,6/26/2020,163.870,171.740,163.870,0.000,87702 PEEJE,D,6/29/2020,162.080,169.860,162.080,0.000,87360 PEEJE,D,6/30/2020,163.760,171.620,163.760,0.000,87312 PEEJE,D,7/2/2020,169.330,177.460,169.330,0.000,87161 PEEJE,D,7/3/2020,169.800,177.950,169.800,0.000,86226 PEEJE,D,7/6/2020,174.600,182.980,174.600,0.000,86264 PEEJE,D,7/7/2020,173.940,182.290,173.940,0.000,86222 PEEJE,D,7/8/2020,176.440,184.910,176.440,0.000,86275 PEEJE,D,7/9/2020,178.870,187.460,178.870,0.000,85580 PEEJE,D,7/10/2020,176.360,184.830,176.360,0.000,85531 PEEJE,D,7/13/2020,177.660,186.190,177.660,0.000,85482 PEEJE,D,7/14/2020,174.560,182.940,174.560,0.000,85179 PEEJE,D,7/15/2020,176.380,184.850,176.380,0.000,85223 PEEJE,D,7/20/2020,174.820,183.210,174.820,0.000,84078 PEEJE,D,7/21/2020,180.100,188.740,180.100,0.000,84090 PEEJE,D,7/22/2020,177.400,185.920,177.400,0.000,84127 PEEJE,D,7/23/2020,178.580,187.150,178.580,0.000,84129 PEEJE,D,7/24/2020,174.370,182.740,174.370,0.000,84270 PEEJE,D,7/27/2020,176.020,184.470,176.020,0.000,83657 PEEJE,D,7/28/2020,178.270,186.830,178.270,0.000,84368 PEEJE,D,7/29/2020,179.010,187.600,179.010,0.000,84511 PEEJE,D,7/30/2020,178.660,187.240,178.660,0.000,84403 PEEJE,D,7/31/2020,178.620,187.190,178.620,0.000,84448 PEEJE,D,8/3/2020,179.920,188.560,179.920,0.000,83754 PEEJE,D,8/4/2020,182.860,191.640,182.860,0.000,83940 PEEJE,D,8/5/2020,183.710,192.530,183.710,0.000,83974 PEEJE,D,8/6/2020,184.000,192.830,184.000,0.000,83675 PEEJE,D,8/7/2020,181.670,190.390,181.670,0.000,83727 PEEJE,D,8/10/2020,181.470,190.180,181.470,0.000,83588 PEEJE,D,8/11/2020,182.070,190.810,182.070,0.000,83443 PEEJE,D,8/12/2020,182.220,190.970,182.220,0.000,83398 PEEJE,D,8/13/2020,182.710,191.480,182.710,0.000,83398 PEEJE,D,8/14/2020,182.400,191.160,182.400,0.000,83456 PEEJE,D,8/17/2020,183.920,192.750,183.920,0.000,83456 PEEJE,D,8/18/2020,184.960,193.840,184.960,0.000,83393 PEEJE,D,8/19/2020,183.590,192.400,183.590,0.000,83403 PEEJE,D,8/20/2020,180.580,189.250,180.580,0.000,83443 PEEJE,D,8/21/2020,183.180,191.970,183.180,0.000,83260 PEEJE,D,8/24/2020,187.180,196.160,187.180,0.000,83295 PEEJE,D,8/25/2020,187.400,196.400,187.400,0.000,83296 PEEJE,D,8/26/2020,189.120,198.200,189.120,0.000,83296 PEEJE,D,8/27/2020,189.180,198.260,189.180,0.000,83243 PEEJE,D,8/28/2020,190.100,199.220,190.100,0.000,83244 PEEJE,D,8/31/2020,187.170,196.150,187.170,0.000,83155 PEEJE,D,9/1/2020,189.530,198.630,189.530,0.000,83246 PEEJE,D,9/2/2020,191.490,200.680,191.490,0.000,83042 PEEJE,D,9/3/2020,190.340,199.480,190.340,0.000,83058 PEEJE,D,9/4/2020,187.580,196.580,187.580,0.000,83132 PEEJE,D,9/7/2020,185.930,194.850,185.930,0.000,83058 PEEJE,D,9/8/2020,184.040,192.870,184.040,0.000,83081 PEEJE,D,9/9/2020,184.310,193.160,184.310,0.000,83082 PEEJE,D,9/10/2020,184.670,193.530,184.670,0.000,83152 PEEJE,D,9/11/2020,185.440,194.340,185.440,0.000,82982 PEEJE,D,9/14/2020,188.180,197.210,188.180,0.000,83068 PEEJE,D,9/15/2020,189.860,198.970,189.860,0.000,83043 PEEJE,D,9/16/2020,190.600,199.750,190.600,0.000,82979 PEEJE,D,9/17/2020,188.220,197.250,188.220,0.000,82919 PEEJE,D,9/18/2020,189.120,198.200,189.120,0.000,82942 PEEJE,D,9/21/2020,185.820,194.740,185.820,0.000,82898 PEEJE,D,9/22/2020,185.280,194.170,185.280,0.000,82943 PEEJE,D,9/23/2020,185.650,194.560,185.650,0.000,82779 PEEJE,D,9/24/2020,181.030,189.720,181.030,0.000,82842 PEEJE,D,9/25/2020,181.480,190.190,181.480,0.000,82761 PEEJE,D,9/28/2020,184.020,192.850,184.020,0.000,82757 PEEJE,D,9/29/2020,183.450,192.260,183.450,0.000,82619 PEEJE,D,9/30/2020,185.500,194.400,185.500,0.000,82610 PEEJE,D,10/5/2020,188.040,197.070,188.040,0.000,82585 PEEJE,D,10/6/2020,190.100,199.220,190.100,0.000,82859 PEEJE,D,10/7/2020,191.930,201.140,191.930,0.000,82895 PEEJE,D,10/8/2020,192.910,202.170,192.910,0.000,82898 PEEJE,D,10/9/2020,193.500,202.790,193.500,0.000,83180 PEEJE,D,10/12/2020,196.730,206.170,196.730,0.000,83157 PEEJE,D,10/14/2020,197.570,207.050,197.570,0.000,82995 PEEJE,D,10/15/2020,193.670,202.970,193.670,0.000,83131 PEEJE,D,10/16/2020,194.500,203.840,194.500,0.000,83044 PEEJE,D,10/19/2020,195.710,205.100,195.710,0.000,82887 PEEJE,D,10/20/2020,197.120,206.580,197.120,0.000,82888 PEEJE,D,10/21/2020,198.340,207.860,198.340,0.000,82795 PEEJE,D,10/22/2020,198.260,207.780,198.260,0.000,82976 PEEJE,D,10/23/2020,197.160,206.620,197.160,0.000,82934 PEEJE,D,10/28/2020,195.380,204.760,195.380,0.000,82328 PEEJE,D,10/29/2020,196.750,206.190,196.750,0.000,82275 PEEJE,D,10/30/2020,192.910,202.170,192.910,0.000,82204 PEEJE,D,11/2/2020,196.150,205.570,196.150,0.000,82171 PEEJE,D,11/3/2020,196.890,206.340,196.890,0.000,82038 PEEJE,D,11/4/2020,199.940,209.540,199.940,0.000,82070 PEEJE,D,11/5/2020,205.160,215.010,205.160,0.000,82122 PEEJE,D,11/6/2020,204.150,213.950,204.150,0.000,82185 PEEJE,D,11/9/2020,212.460,222.660,212.460,0.000,81345 PEEJE,D,11/10/2020,206.180,216.080,206.180,0.000,81352 PEEJE,D,11/11/2020,203.640,213.410,203.640,0.000,81328 PEEJE,D,11/12/2020,204.450,214.260,204.450,0.000,81290 PEEJE,D,11/13/2020,205.430,215.290,205.430,0.000,81666 PEEJE,D,11/16/2020,209.090,219.130,209.090,0.000,81756 PEEJE,D,11/18/2020,208.870,218.900,208.870,0.000,81851 PEEJE,D,11/19/2020,205.950,215.840,205.950,0.000,81866 PEEJE,D,11/20/2020,209.520,219.580,209.520,0.000,82085 PEEJE,D,11/23/2020,211.430,221.580,211.430,0.000,82060 PEEJE,D,11/24/2020,211.830,222.000,211.830,0.000,82026 PEEJE,D,11/25/2020,209.170,219.210,209.170,0.000,82282 PEEJE,D,11/26/2020,211.780,221.950,211.780,0.000,82346 PEEJE,D,11/27/2020,213.230,223.470,213.230,0.000,82520 PEEJE,D,11/30/2020,208.450,218.460,208.450,0.000,82638 PEEJE,D,12/1/2020,210.510,220.610,210.510,0.000,82845 PEEJE,D,12/2/2020,210.030,220.110,210.030,0.000,84410 PEEJE,D,12/3/2020,211.520,221.670,211.520,0.000,84979 PEEJE,D,12/4/2020,214.140,224.420,214.140,0.000,85149 PEEJE,D,12/7/2020,214.550,224.850,214.550,0.000,85208 PEEJE,D,12/8/2020,214.940,225.260,214.940,0.000,85105 PEEJE,D,12/9/2020,216.620,227.020,216.620,0.000,85232 PEEJE,D,12/10/2020,214.300,224.590,214.300,0.000,85360 PEEJE,D,12/11/2020,215.450,225.790,215.450,0.000,85360 PEEJE,D,12/14/2020,215.170,225.500,215.170,0.000,85782 PEEJE,D,12/15/2020,214.460,224.750,214.460,0.000,85729 PEEJE,D,12/16/2020,216.180,226.560,216.180,0.000,85889 PEEJE,D,12/17/2020,218.040,228.510,218.040,0.000,85902 PEEJE,D,12/18/2020,217.060,227.480,217.060,0.000,86184 PEEJE,D,12/21/2020,214.730,225.040,214.730,0.000,86234 PEEJE,D,12/22/2020,214.640,224.940,214.640,0.000,86329 PEEJE,D,12/23/2020,215.910,226.270,215.910,0.000,86345 PEEJE,D,12/28/2020,213.650,223.910,213.650,0.000,86475 PEEJE,D,12/29/2020,215.120,225.450,215.120,0.000,86575 PEEJE,D,12/30/2020,220.350,230.930,220.350,0.000,86508 PEEJE,D,1/5/2021,225.730,236.570,225.730,0.000,86615 PEEJE,D,1/6/2021,227.980,238.920,227.980,0.000,86726 PEEJE,D,1/7/2021,227.500,238.420,227.500,0.000,86754 PEEJE,D,1/8/2021,233.500,244.710,233.500,0.000,86906 PEEJE,D,1/11/2021,233.470,244.680,233.470,0.000,86914 PEEJE,D,1/12/2021,233.790,245.010,233.790,0.000,87123 PEEJE,D,1/13/2021,234.390,245.640,234.390,0.000,87079 PEEJE,D,1/14/2021,236.870,248.240,236.870,0.000,88095 PEEJE,D,1/15/2021,235.710,247.020,235.710,0.000,88158 PEEJE,D,1/18/2021,236.840,248.210,236.840,0.000,88350 PEEJE,D,1/19/2021,240.430,251.970,240.430,0.000,88513 PEEJE,D,1/20/2021,246.840,258.690,246.840,0.000,88583 PEEJE,D,1/21/2021,247.040,258.900,247.040,0.000,88613 PEEJE,D,1/22/2021,244.240,255.960,244.240,0.000,88679 PEEJE,D,1/25/2021,249.240,261.200,249.240,0.000,88855 PEEJE,D,1/26/2021,243.940,255.650,243.940,0.000,88851 PEEJE,D,1/27/2021,239.980,251.500,239.980,0.000,88942 PEEJE,D,1/28/2021,236.330,247.670,236.330,0.000,89177 PEEJE,D,2/1/2021,239.790,251.300,239.790,0.000,89402 PEEJE,D,2/2/2021,244.940,256.700,244.940,0.000,89518 PEEJE,D,2/3/2021,247.240,259.110,247.240,0.000,89761 PEEJE,D,2/4/2021,246.990,258.850,246.990,0.000,90017 PEEJE,D,2/5/2021,249.390,261.360,249.390,0.000,90511 PEEJE,D,2/8/2021,251.050,263.100,251.050,0.000,90733 PEEJE,D,2/9/2021,252.890,265.030,252.890,0.000,90904 PEEJE,D,2/10/2021,256.560,268.870,256.560,0.000,91143 PEEJE,D,2/11/2021,256.950,269.280,256.950,0.000,91397 PEEJE,D,2/16/2021,259.820,272.290,259.820,0.000,91341 PEEJE,D,2/17/2021,260.200,272.690,260.200,0.000,91350 PEEJE,D,2/18/2021,255.960,268.250,255.960,0.000,91400 PEEJE,D,2/19/2021,258.690,271.110,258.690,0.000,91664 PEEJE,D,2/22/2021,251.860,263.950,251.860,0.000,91581 PEEJE,D,2/23/2021,249.730,261.720,249.730,0.000,91725 PEEJE,D,2/24/2021,247.310,259.180,247.310,0.000,91894 PEEJE,D,2/25/2021,249.320,261.290,249.320,0.000,92200 PEEJE,D,2/26/2021,238.520,249.970,238.520,0.000,92656 PEEJE,D,3/1/2021,244.870,256.620,244.870,0.000,92866 PEEJE,D,3/2/2021,244.570,256.310,244.570,0.000,93141 PEEJE,D,3/3/2021,246.980,258.840,246.980,0.000,93245 PEEJE,D,3/4/2021,240.680,252.230,240.680,0.000,92725 PEEJE,D,3/5/2021,237.450,248.850,237.450,0.000,92724 PEEJE,D,3/8/2021,232.260,243.410,232.260,0.000,92931 PEEJE,D,3/9/2021,232.280,243.430,232.280,0.000,93374 PEEJE,D,3/10/2021,235.030,246.310,235.030,0.000,93810 PEEJE,D,3/12/2021,237.780,249.190,237.780,0.000,93920 PEEJE,D,3/15/2021,235.980,247.310,235.980,0.000,93963 PEEJE,D,3/16/2021,239.490,250.990,239.490,0.000,94674 PEEJE,D,3/18/2021,238.690,250.150,238.690,0.000,95040 PEEJE,D,3/19/2021,235.740,247.060,235.740,0.000,95087 PEEJE,D,3/22/2021,236.520,247.870,236.520,0.000,95372 PEEJE,D,3/24/2021,229.920,240.960,229.920,0.000,95806 PEEJE,D,3/25/2021,227.260,238.170,227.260,0.000,95819 PEEJE,D,3/26/2021,231.260,242.360,231.260,0.000,95817 PEEJE,D,3/29/2021,232.160,243.300,232.160,0.000,95887 PEEJE,D,3/30/2021,232.520,243.680,232.520,0.000,95912 PEEJE,D,3/31/2021,232.140,243.280,232.140,0.000,96394 PEEJE,D,4/1/2021,237.420,248.820,237.420,0.000,96394 PEEJE,D,4/7/2021,237.160,248.540,237.160,0.000,96456 PEEJE,D,4/8/2021,238.550,250.000,238.550,0.000,96541 PEEJE,D,4/9/2021,234.460,245.710,234.460,0.000,96553 PEEJE,D,4/12/2021,232.840,244.020,232.840,0.000,96572 PEEJE,D,4/13/2021,233.030,244.220,233.030,0.000,96733 PEEJE,D,4/14/2021,235.560,246.870,235.560,0.000,96783 PEEJE,D,4/15/2021,235.440,246.740,235.440,0.000,97039 PEEJE,D,4/16/2021,236.490,247.840,236.490,0.000,96999 PEEJE,D,4/19/2021,236.570,247.930,236.570,0.000,97408 PEEJE,D,4/20/2021,236.960,248.330,236.960,0.000,97131 PEEJE,D,4/21/2021,234.620,245.880,234.620,0.000,97199 PEEJE,D,4/22/2021,235.640,246.950,235.640,0.000,97396 PEEJE,D,4/23/2021,239.520,251.020,239.520,0.000,97539 PEEJE,D,4/26/2021,239.580,251.080,239.580,0.000,97585 PEEJE,D,4/27/2021,240.930,252.490,240.930,0.000,97642 PEEJE,D,4/30/2021,239.810,251.320,239.810,0.000,97743 PEEJE,D,5/4/2021,235.300,246.590,235.300,0.000,97711 PEEJE,D,5/5/2021,235.040,246.320,235.040,0.000,97920 PEEJE,D,5/6/2021,234.860,246.130,234.860,0.000,98202 PEEJE,D,5/7/2021,237.030,248.410,237.030,0.000,98225 PEEJE,D,5/10/2021,234.010,245.240,234.010,0.000,98269 PEEJE,D,5/11/2021,230.320,241.380,230.320,0.000,98233 PEEJE,D,5/12/2021,228.410,239.370,228.410,0.000,98246 PEEJE,D,5/14/2021,226.180,2.370,226.180,0.000,97888 PEEJE,D,5/17/2021,227.320,238.230,227.320,0.000,97624 PEEJE,D,5/18/2021,230.770,241.850,230.770,0.000,98226 PEEJE,D,5/20/2021,232.030,243.170,232.030,0.000,98265 PEEJE,D,5/21/2021,232.190,243.340,232.190,0.000,98265 PEEJE,D,5/25/2021,234.790,246.060,234.790,0.000,98399 PEEJE,D,5/26/2021,236.040,247.370,236.040,0.000,98446 PEEJE,D,5/27/2021,236.040,247.370,236.040,0.000,98446 PEEJE,D,5/28/2021,236.420,247.770,236.420,0.000,98461 PEEJE,D,5/31/2021,238.210,249.640,238.210,0.000,98558 PEEJE,D,6/1/2021,240.030,251.550,240.030,0.000,98552 PEEJE,D,6/2/2021,238.390,249.830,238.390,0.000,98150 PEEJE,D,6/3/2021,236.130,247.460,236.130,0.000,98253 PEEJE,D,6/4/2021,236.500,247.850,236.500,0.000,98289 PEEJE,D,6/7/2021,235.120,246.410,235.120,0.000,98485 PEEJE,D,6/8/2021,233.900,245.130,233.900,0.000,98648 PEEJE,D,6/9/2021,233.790,245.010,233.790,0.000,98641 PEEJE,D,6/10/2021,235.600,246.910,235.600,0.000,98650 PEEJE,D,6/11/2021,234.810,246.080,234.810,0.000,98636 PEEJE,D,6/15/2021,233.590,244.800,233.590,0.000,98662 PEEJE,D,6/16/2021,232.060,243.200,232.060,0.000,98733 PEEJE,D,6/18/2021,230.000,241.040,230.000,0.000,98829 PEEJE,D,6/21/2021,227.980,238.920,227.980,0.000,98946 PEEJE,D,6/22/2021,227.210,238.120,227.210,0.000,98877 PEEJE,D,6/25/2021,234.520,245.780,234.520,0.000,99023 PEEJE,D,6/28/2021,234.540,245.800,234.540,0.000,99107 PEEJE,D,6/30/2021,232.820,244.000,232.820,0.000,99104 PEEJE,D,7/2/2021,228.520,239.490,228.520,0.000,99065 PEEJE,D,7/5/2021,227.780,238.710,227.780,0.000,99155 PEEJE,D,7/6/2021,227.450,238.370,227.450,0.000,99287 PEEJE,D,7/7/2021,227.100,238.000,227.100,0.000,99356 PEEJE,D,7/8/2021,220.700,231.290,220.700,0.000,99354 PEEJE,D,7/9/2021,222.030,232.690,222.030,0.000,99348 PEEJE,D,7/12/2021,224.130,234.890,224.130,0.000,99349 PEEJE,D,7/13/2021,227.140,238.040,227.140,0.000,99291 PEEJE,D,7/15/2021,229.090,240.090,229.090,0.000,99762 PEEJE,D,7/16/2021,226.260,237.120,226.260,0.000,99896 PEEJE,D,7/19/2021,221.020,231.630,221.020,0.000,99915 PEEJE,D,7/20/2021,220.670,231.260,220.670,0.000,99915 PEEJE,D,7/21/2021,221.160,231.780,221.160,0.000,99911 PEEJE,D,7/22/2021,223.480,234.210,223.480,0.000,99904 PEEJE,D,7/23/2021,220.490,231.070,220.490,0.000,99910 PEEJE,D,7/26/2021,212.190,222.380,212.190,0.000,99783 PEEJE,D,7/27/2021,204.380,214.190,204.380,0.000,99833 PEEJE,D,7/29/2021,212.860,223.080,212.860,0.000,99948 PEEJE,D,7/30/2021,212.730,222.940,212.730,0.000,99971 PEEJE,D,8/2/2021,213.640,223.890,213.640,0.000,100146 PEEJE,D,8/3/2021,212.570,222.770,212.570,0.000,100320 PEEJE,D,8/4/2021,215.000,225.320,215.000,0.000,100392 PEEJE,D,8/5/2021,214.710,225.020,214.710,0.000,102649 PEEJE,D,8/6/2021,214.360,224.650,214.360,0.000,102417 PEEJE,D,8/9/2021,214.670,224.970,214.670,0.000,102489 PEEJE,D,8/10/2021,215.970,226.340,215.970,0.000,102486 PEEJE,D,8/11/2021,215.970,226.340,215.970,0.000,102401 PEEJE,D,8/12/2021,212.690,222.900,212.690,0.000,102420 PEEJE,D,8/13/2021,211.590,221.750,211.590,0.000,102420 PEEJE,D,8/16/2021,209.550,219.610,209.550,0.000,102394 PEEJE,D,8/17/2021,205.010,214.850,205.010,0.000,102403 PEEJE,D,8/18/2021,207.800,217.770,207.800,0.000,102369 PEEJE,D,8/19/2021,203.690,213.470,203.690,0.000,102287 PEEJE,D,8/20/2021,202.980,212.720,202.980,0.000,102332 PEEJE,D,8/23/2021,203.420,213.180,203.420,0.000,102331 PEEJE,D,8/24/2021,210.760,220.880,210.760,0.000,102301 PEEJE,D,8/25/2021,212.110,222.290,212.110,0.000,102329 PEEJE,D,8/26/2021,211.220,221.360,211.220,0.000,102357 PEEJE,D,8/27/2021,210.660,220.770,210.660,0.000,102292 PEEJE,D,8/30/2021,212.110,222.290,212.110,0.000,102323 PEEJE,D,8/31/2021,216.300,226.680,216.300,0.000,102327 PEEJE,D,9/1/2021,217.950,228.410,217.950,0.000,102334 PEEJE,D,9/2/2021,217.940,228.400,217.940,0.000,102267 PEEJE,D,9/3/2021,219.030,229.540,219.030,0.000,102249 PEEJE,D,9/6/2021,220.740,231.340,220.740,0.000,102297 PEEJE,D,9/7/2021,220.950,231.560,220.950,0.000,102356 PEEJE,D,9/9/2021,216.140,226.510,216.140,0.000,102670 PEEJE,D,9/10/2021,218.610,229.100,218.610,0.000,102591 PEEJE,D,9/13/2021,215.250,225.580,215.250,0.000,102589 PEEJE,D,9/14/2021,214.130,224.410,214.130,0.000,102625 PEEJE,D,9/15/2021,211.770,221.930,211.770,0.000,102736 PEEJE,D,9/16/2021,209.770,219.840,209.770,0.000,102825 PEEJE,D,9/17/2021,212.160,222.340,212.160,0.000,102805 PEEJE,D,9/20/2021,206.990,216.930,206.990,0.000,102863 PEEJE,D,9/21/2021,207.510,217.470,207.510,0.000,102995 PEEJE,D,9/23/2021,210.650,220.760,210.650,0.000,102737 PEEJE,D,9/24/2021,209.090,219.130,209.090,0.000,102724 PEEJE,D,9/27/2021,208.360,218.360,208.360,0.000,102740 PEEJE,D,9/28/2021,207.110,217.050,207.110,0.000,102741 PEEJE,D,9/29/2021,205.610,215.480,205.610,0.000,102898 PEEJE,D,9/30/2021,205.770,215.650,205.770,0.000,103148 PEEJE,D,10/4/2021,201.630,211.310,201.630,0.000,103233 PEEJE,D,10/5/2021,200.760,210.400,200.760,0.000,103249 PEEJE,D,10/6/2021,199.080,208.640,199.080,0.000,103417 PEEJE,D,10/8/2021,205.930,215.810,205.930,0.000,103083 PEEJE,D,10/11/2021,208.870,218.900,208.870,0.000,103126 PEEJE,D,10/12/2021,205.330,215.190,205.330,0.000,103022 PEEJE,D,10/13/2021,205.330,215.190,205.330,0.000,103022 PEEJE,D,10/15/2021,210.200,220.290,210.200,0.000,103035 PEEJE,D,10/18/2021,209.370,219.420,209.370,0.000,103073 PEEJE,D,10/19/2021,213.120,223.350,213.120,0.000,103102 PEEJE,D,10/21/2021,213.070,223.300,213.070,0.000,103146 PEEJE,D,10/22/2021,214.650,224.950,214.650,0.000,103185 PEEJE,D,10/25/2021,213.280,223.520,213.280,0.000,103236 PEEJE,D,10/27/2021,212.170,222.350,212.170,0.000,103309 PEEJE,D,10/28/2021,210.760,220.880,210.760,0.000,103408 PEEJE,D,10/29/2021,209.360,219.410,209.360,0.000,103157 PEEJE,D,11/2/2021,207.990,217.970,207.990,0.000,103043 PEEJE,D,11/3/2021,207.720,217.690,207.720,0.000,102918 PEEJE,D,11/4/2021,208.410,218.410,208.410,0.000,102957 PEEJE,D,11/5/2021,207.500,217.460,207.500,0.000,102959 PEEJE,D,11/8/2021,208.810,218.830,208.810,0.000,102826 PEEJE,D,11/9/2021,207.080,217.020,207.080,0.000,102811 PEEJE,D,11/10/2021,208.250,218.250,208.250,0.000,102774 PEEJE,D,11/11/2021,208.650,218.670,208.650,0.000,102795 PEEJE,D,11/12/2021,209.450,219.500,209.450,0.000,103009 PEEJE,D,11/15/2021,211.180,221.320,211.180,0.000,103005 PEEJE,D,11/16/2021,211.620,221.780,211.620,0.000,103027 PEEJE,D,11/17/2021,209.380,219.430,209.380,0.000,103042 PEEJE,D,11/18/2021,206.830,216.760,206.830,0.000,103068 PEEJE,D,11/19/2021,206.100,215.990,206.100,0.000,103179 PEEJE,D,11/22/2021,206.450,216.360,206.450,0.000,103076 PEEJE,D,11/23/2021,204.320,214.130,204.320,0.000,102888 PEEJE,D,11/24/2021,201.880,211.570,201.880,0.000,102992 PEEJE,D,11/25/2021,202.350,212.060,202.350,0.000,102999 PEEJE,D,11/26/2021,196.790,206.240,196.790,0.000,102773 PEEJE,D,11/29/2021,196.140,205.550,196.140,0.000,102760 PEEJE,D,11/30/2021,196.550,205.980,196.550,0.000,102767 PEEJE,D,12/1/2021,197.860,207.360,197.860,0.000,102788 PEEJE,D,12/2/2021,199.580,209.160,199.580,0.000,102669 PEEJE,D,12/3/2021,195.280,204.650,195.280,0.000,102758 PEEJE,D,12/6/2021,195.290,204.660,195.290,0.000,102803 PEEJE,D,12/8/2021,200.460,210.080,200.460,0.000,103335 PEEJE,D,12/9/2021,201.590,211.270,201.590,0.000,104052 PEEJE,D,12/10/2021,199.330,208.900,199.330,0.000,104099 PEEJE,D,12/14/2021,196.040,205.450,196.040,0.000,104197 PEEJE,D,12/15/2021,193.430,202.710,193.430,0.000,104245 PEEJE,D,12/16/2021,195.490,204.870,195.490,0.000,104292 PEEJE,D,12/17/2021,191.870,201.080,191.870,0.000,104318 PEEJE,D,12/20/2021,188.710,197.770,188.710,0.000,104380 PEEJE,D,12/21/2021,191.650,200.850,191.650,0.000,104337 PEEJE,D,12/22/2021,193.800,203.100,193.800,0.000,104389 PEEJE,D,12/23/2021,194.750,204.100,194.750,0.000,104370 PEEJE,D,12/28/2021,196.810,206.260,196.810,0.000,104388 PEEJE,D,12/29/2021,194.910,204.270,194.910,0.000,104371 PEEJE,D,12/30/2021,196.150,205.570,196.150,0.000,104387 PEEJE,D,1/3/2022,196.400,205.830,196.400,0.000,104395 PEEJE,D,1/5/2022,196.570,206.010,196.570,0.000,104622 PEEJE,D,1/6/2022,194.560,203.900,194.560,0.000,104544 PEEJE,D,1/7/2022,197.510,206.990,197.510,0.000,104535 PEEJE,D,1/10/2022,195.800,205.200,195.800,0.000,104572 PEEJE,D,1/11/2022,198.550,208.080,198.550,0.000,104509 PEEJE,D,1/12/2022,202.020,211.720,202.020,0.000,104521 PEEJE,D,1/14/2022,199.460,209.030,199.460,0.000,103375 PEEJE,D,1/17/2022,198.390,207.910,198.390,0.000,103393 PEEJE,D,1/18/2022,196.440,205.870,196.440,0.000,103288 PEEJE,D,1/19/2022,197.890,207.390,197.890,0.000,103312 PEEJE,D,1/20/2022,200.960,210.610,200.960,0.000,103278 PEEJE,D,1/21/2022,198.630,208.160,198.630,0.000,103289 PEEJE,D,1/24/2022,194.650,203.990,194.650,0.000,103382 PEEJE,D,1/25/2022,193.600,202.890,193.600,0.000,103418 PEEJE,D,1/26/2022,194.680,204.020,194.680,0.000,103402 PEEJE,D,1/27/2022,191.670,200.870,191.670,0.000,103369 PEEJE,D,1/28/2022,186.590,195.550,186.590,0.000,103430 PEEJE,D,1/31/2022,191.950,201.160,191.950,0.000,103535 PEEJE,D,2/4/2022,194.060,203.370,194.060,0.000,103544 PEEJE,D,2/7/2022,194.510,203.850,194.510,0.000,103397 PEEJE,D,2/8/2022,194.530,203.870,194.530,0.000,103392 PEEJE,D,2/9/2022,198.110,207.620,198.110,0.000,103539 PEEJE,D,2/10/2022,199.790,209.380,199.790,0.000,103611 PEEJE,D,2/11/2022,198.280,207.800,198.280,0.000,103677 PEEJE,D,2/14/2022,192.800,202.050,192.800,0.000,103615 PEEJE,D,2/15/2022,195.050,204.410,195.050,0.000,103570 PEEJE,D,2/16/2022,195.820,205.220,195.820,0.000,103476 PEEJE,D,2/17/2022,196.090,205.500,196.090,0.000,103528 PEEJE,D,2/18/2022,193.930,203.240,193.930,0.000,103538 PEEJE,D,2/21/2022,191.420,200.610,191.420,0.000,103503 PEEJE,D,2/22/2022,189.920,199.040,189.920,0.000,103517 PEEJE,D,2/23/2022,189.410,198.500,189.410,0.000,103580 PEEJE,D,2/24/2022,181.340,190.040,181.340,0.000,103639 PEEJE,D,2/25/2022,184.230,193.070,184.230,0.000,103616 PEEJE,D,2/28/2022,183.860,192.690,183.860,0.000,103497 PEEJE,D,3/1/2022,184.850,193.720,184.850,0.000,103485 PEEJE,D,3/2/2022,182.070,190.810,182.070,0.000,103526 PEEJE,D,3/7/2022,170.730,178.930,170.730,0.000,103580 PEEJE,D,3/8/2022,167.830,175.890,167.830,0.000,103671 PEEJE,D,3/10/2022,169.420,177.550,169.420,0.000,104154 PEEJE,D,3/11/2022,167.420,175.460,167.420,0.000,104180 PEEJE,D,3/14/2022,163.260,171.100,163.260,0.000,104199 PEEJE,D,3/15/2022,158.300,165.900,158.300,0.000,104298 PEEJE,D,3/16/2022,167.610,175.660,167.610,0.000,104309 PEEJE,D,3/17/2022,170.390,178.570,170.390,0.000,104131 PEEJE,D,3/18/2022,173.690,182.030,173.690,0.000,104839 PEEJE,D,3/21/2022,169.870,178.020,169.870,0.000,105037 PEEJE,D,3/22/2022,173.750,182.090,173.750,0.000,104965 PEEJE,D,3/24/2022,170.350,178.530,170.350,0.000,105053 PEEJE,D,3/25/2022,168.410,176.490,168.410,0.000,105093 PEEJE,D,3/28/2022,168.100,176.170,168.100,0.000,105129 PEEJE,D,3/29/2022,169.380,177.510,169.380,0.000,105131 PEEJE,D,3/30/2022,172.680,180.970,172.680,0.000,105212 PEEJE,D,3/31/2022,169.550,177.690,169.550,0.000,105234 PEEJE,D,4/1/2022,171.190,179.410,171.190,0.000,105352 PEEJE,D,4/4/2022,173.470,181.800,173.470,0.000,105524 PEEJE,D,4/6/2022,168.100,176.170,168.100,0.000,105438 PEEJE,D,4/7/2022,166.870,174.880,166.870,0.000,105928 PEEJE,D,4/8/2022,166.540,174.530,166.540,0.000,105931 PEEJE,D,4/11/2022,163.280,171.120,163.280,0.000,106006 PEEJE,D,4/13/2022,164.390,172.280,164.390,0.000,106027 PEEJE,D,4/14/2022,164.020,171.890,164.020,0.000,106028 PEEJE,D,4/19/2022,159.290,166.940,159.290,0.000,105958 PEEJE,D,4/22/2022,156.760,164.280,156.760,0.000,105978 PEEJE,D,4/25/2022,152.020,159.320,152.020,0.000,105999 PEEJE,D,4/26/2022,151.810,159.100,151.810,0.000,106017 PEEJE,D,4/27/2022,153.000,160.340,153.000,0.000,106026 PEEJE,D,4/29/2022,158.690,166.310,158.690,0.000,105811 PEEJE,D,5/3/2022,157.860,165.440,157.860,0.000,105811 PEEJE,D,5/4/2022,155.710,163.180,155.710,0.000,106097 PEEJE,D,5/5/2022,155.440,162.900,155.440,0.000,106230 PEEJE,D,5/6/2022,149.530,156.710,149.530,0.000,106252 PEEJE,D,5/10/2022,147.100,154.160,147.100,0.000,106328 PEEJE,D,5/11/2022,148.930,156.080,148.930,0.000,106439 PEEJE,D,5/12/2022,144.350,151.280,144.350,0.000,106383 PEEJE,D,5/13/2022,147.730,154.820,147.730,0.000,106072 PEEJE,D,5/16/2022,147.930,155.030,147.930,0.000,106074 PEEJE,D,5/17/2022,152.620,159.950,152.620,0.000,106080 PEEJE,D,5/18/2022,152.150,159.450,152.150,0.000,106090 PEEJE,D,5/19/2022,149.630,156.810,149.630,0.000,106198 PEEJE,D,5/20/2022,153.090,160.440,153.090,0.000,106216 PEEJE,D,5/23/2022,151.800,159.090,151.800,0.000,106218 PEEJE,D,5/24/2022,148.460,155.590,148.460,0.000,106256 PEEJE,D,5/25/2022,148.720,155.860,148.720,0.000,106260 PEEJE,D,5/27/2022,153.030,160.380,153.030,0.000,106270 PEEJE,D,5/30/2022,155.790,163.270,155.790,0.000,106270 PEEJE,D,5/31/2022,159.120,166.760,159.120,0.000,106287 PEEJE,D,6/1/2022,158.400,166.000,158.400,0.000,106027 PEEJE,D,6/2/2022,156.850,164.380,156.850,0.000,106055 PEEJE,D,6/7/2022,158.940,166.570,158.940,0.000,106124 PEEJE,D,6/8/2022,162.600,170.400,162.600,0.000,106316 PEEJE,D,6/10/2022,158.230,165.830,158.230,0.000,106532 PEEJE,D,6/13/2022,152.980,160.320,152.980,0.000,106551 PEEJE,D,6/14/2022,152.910,160.250,152.910,0.000,106727 PEEJE,D,6/15/2022,154.820,162.250,154.820,0.000,106669 PEEJE,D,6/17/2022,153.230,160.590,153.230,0.000,106698 PEEJE,D,6/20/2022,154.410,161.820,154.410,0.000,106664 PEEJE,D,6/21/2022,156.920,164.450,156.920,0.000,106749 PEEJE,D,6/22/2022,152.820,160.160,152.820,0.000,106787 PEEJE,D,6/24/2022,156.120,163.610,156.120,0.000,106789 PEEJE,D,6/27/2022,159.090,166.730,159.090,0.000,106811 PEEJE,D,6/28/2022,161.000,168.730,161.000,0.000,106789 PEEJE,D,6/30/2022,155.320,162.780,155.320,0.000,106806 PEEJE,D,7/4/2022,154.610,162.030,154.610,0.000,106774 PEEJE,D,7/5/2022,152.270,159.580,152.270,0.000,106867 PEEJE,D,7/6/2022,152.290,159.600,152.290,0.000,106892 PEEJE,D,7/7/2022,156.340,163.840,156.340,0.000,106988 PEEJE,D,7/8/2022,155.700,163.170,155.700,0.000,107219 PEEJE,D,7/11/2022,152.050,159.350,152.050,0.000,107207 PEEJE,D,7/12/2022,150.520,157.740,150.520,0.000,107202 PEEJE,D,7/13/2022,149.520,156.700,149.520,0.000,107223 PEEJE,D,7/14/2022,149.910,157.110,149.910,0.000,107226 PEEJE,D,7/15/2022,149.140,156.300,149.140,0.000,106943 PEEJE,D,7/18/2022,151.590,158.870,151.590,0.000,106780 PEEJE,D,7/19/2022,150.770,158.010,150.770,0.000,106789 PEEJE,D,7/20/2022,151.680,158.960,151.680,0.000,106805 PEEJE,D,7/21/2022,152.470,159.790,152.470,0.000,106809 PEEJE,D,7/22/2022,151.420,158.690,151.420,0.000,106846 PEEJE,D,7/25/2022,150.710,157.940,150.710,0.000,106901 PEEJE,D,7/26/2022,151.340,158.600,151.340,0.000,107059 PEEJE,D,7/27/2022,151.540,158.810,151.540,0.000,107263 PEEJE,D,7/28/2022,151.870,159.160,151.870,0.000,107263 PEEJE,D,7/29/2022,150.330,157.550,150.330,0.000,107265 PEEJE,D,8/1/2022,148.440,155.570,148.440,0.000,107014 PEEJE,D,8/3/2022,148.230,155.350,148.230,0.000,107105 PEEJE,D,8/4/2022,149.620,156.800,149.620,0.000,107134 PEEJE,D,8/5/2022,150.680,157.910,150.680,0.000,107131 PEEJE,D,8/8/2022,150.580,157.810,150.580,0.000,107149 PEEJE,D,8/9/2022,149.700,156.890,149.700,0.000,107232 PEEJE,D,8/10/2022,148.770,155.910,148.770,0.000,107235 PEEJE,D,8/12/2022,151.880,159.170,151.880,0.000,107095 PEEJE,D,8/16/2022,151.100,158.350,151.100,0.000,107073 PEEJE,D,8/17/2022,151.380,158.650,151.380,0.000,107081 PEEJE,D,8/18/2022,150.150,157.360,150.150,0.000,107156 PEEJE,D,8/19/2022,148.760,155.900,148.760,0.000,107138 PEEJE,D,8/22/2022,147.590,154.670,147.590,0.000,107153 PEEJE,D,8/23/2022,146.940,153.990,146.940,0.000,107154 PEEJE,D,8/24/2022,145.640,152.630,145.640,0.000,107194 PEEJE,D,8/25/2022,148.240,155.360,148.240,0.000,107202 PEEJE,D,8/26/2022,149.260,156.420,149.260,0.000,107199 PEEJE,D,8/29/2022,146.810,153.860,146.810,0.000,107200 PEEJE,D,8/30/2022,146.040,153.050,146.040,0.000,107211 PEEJE,D,8/31/2022,147.290,154.360,147.290,0.000,107024 PEEJE,D,9/1/2022,144.800,151.750,144.800,0.000,106820 PEEJE,D,9/2/2022,143.570,150.460,143.570,0.000,106795 PEEJE,D,9/6/2022,142.100,148.920,142.100,0.000,106887 PEEJE,D,9/7/2022,140.810,147.570,140.810,0.000,106980 PEEJE,D,9/8/2022,140.900,147.660,140.900,0.000,106987 PEEJE,D,9/9/2022,143.640,150.530,143.640,0.000,106988 PEEJE,D,9/13/2022,143.010,149.870,143.010,0.000,106990 PEEJE,D,9/14/2022,141.650,148.450,141.650,0.000,107090 PEEJE,D,9/15/2022,141.520,148.310,141.520,0.000,107056 PEEJE,D,9/16/2022,138.550,145.200,138.550,0.000,106871 PEEJE,D,9/19/2022,138.550,145.200,138.550,0.000,106880 PEEJE,D,9/20/2022,138.660,145.320,138.660,0.000,106785 PEEJE,D,9/21/2022,136.910,143.480,136.910,0.000,106796 PEEJE,D,9/22/2022,134.570,141.030,134.570,0.000,106836 PEEJE,D,9/23/2022,131.470,137.780,131.470,0.000,107761 PEEJE,D,9/26/2022,131.720,138.040,131.720,0.000,107783 PEEJE,D,9/27/2022,131.830,138.160,131.830,0.000,107814 PEEJE,D,9/28/2022,129.280,135.490,129.280,0.000,107817 PEEJE,D,9/29/2022,127.780,133.910,127.780,0.000,107701 PEEJE,D,9/30/2022,128.340,134.500,128.340,0.000,107579 PEEJE,D,10/3/2022,127.340,133.450,127.340,0.000,107558 PEEJE,D,10/5/2022,132.580,138.940,132.580,0.000,107565 PEEJE,D,10/6/2022,132.750,139.120,132.750,0.000,107506 PEEJE,D,10/7/2022,129.600,135.820,129.600,0.000,107530 PEEJE,D,10/10/2022,127.170,133.270,127.170,0.000,107535 PEEJE,D,10/11/2022,124.080,130.040,124.080,0.000,107534 PEEJE,D,10/12/2022,125.300,131.310,125.300,0.000,107525 PEEJE,D,10/13/2022,122.740,128.630,122.740,0.000,107529 PEEJE,D,10/14/2022,125.260,131.270,125.260,0.000,107434 PEEJE,D,10/17/2022,125.590,131.620,125.590,0.000,107434 PEEJE,D,10/18/2022,126.500,132.570,126.500,0.000,107561 PEEJE,D,10/19/2022,123.120,129.030,123.120,0.000,107579 PEEJE,D,10/20/2022,123.670,129.610,123.670,0.000,107582 PEEJE,D,10/21/2022,122.660,128.550,122.660,0.000,107597 PEEJE,D,10/24/2022,118.400,124.080,118.400,0.000,107824 PEEJE,D,10/25/2022,118.170,123.840,118.170,0.000,107825 PEEJE,D,10/27/2022,120.670,126.460,120.670,0.000,107857 PEEJE,D,10/31/2022,119.340,125.070,119.340,0.000,107841 PEEJE,D,11/2/2022,123.580,129.510,123.580,0.000,107834 PEEJE,D,11/3/2022,122.510,128.390,122.510,0.000,107862 PEEJE,D,11/4/2022,125.510,131.530,125.510,0.000,107874 PEEJE,D,11/7/2022,126.650,132.730,126.650,0.000,107957 PEEJE,D,11/8/2022,127.060,133.160,127.060,0.000,108057 PEEJE,D,11/9/2022,127.280,133.390,127.280,0.000,108073 PEEJE,D,11/10/2022,127.990,134.130,127.990,0.000,108090 PEEJE,D,11/11/2022,133.790,140.210,133.790,0.000,108099 PEEJE,D,11/14/2022,134.990,141.470,134.990,0.000,108109 PEEJE,D,11/15/2022,139.240,145.920,139.240,0.000,108101 PEEJE,D,11/16/2022,137.370,143.960,137.370,0.000,108145 PEEJE,D,11/17/2022,136.060,142.590,136.060,0.000,108155 PEEJE,D,11/18/2022,136.660,143.220,136.660,0.000,108255 PEEJE,D,11/21/2022,134.330,140.780,134.330,0.000,108267 PEEJE,D,11/22/2022,133.070,139.460,133.070,0.000,108290 PEEJE,D,11/23/2022,134.730,141.200,134.730,0.000,108361 PEEJE,D,11/24/2022,135.640,142.150,135.640,0.000,108364 PEEJE,D,11/25/2022,134.880,141.350,134.880,0.000,108397 PEEJE,D,11/28/2022,134.180,140.620,134.180,0.000,108404 PEEJE,D,11/29/2022,137.890,144.510,137.890,0.000,108441 PEEJE,D,11/30/2022,140.800,147.560,140.800,0.000,108452 PEEJE,D,12/1/2022,142.800,149.650,142.800,0.000,108455 PEEJE,D,12/2/2022,142.540,149.380,142.540,0.000,108163 PEEJE,D,12/5/2022,143.890,150.800,143.890,0.000,108255 PEEJE,D,12/6/2022,142.370,149.200,142.370,0.000,108256 PEEJE,D,12/8/2022,142.480,149.320,142.480,0.000,108378 PEEJE,D,12/12/2022,141.520,148.310,141.520,0.000,108383 PEEJE,D,12/13/2022,144.160,151.080,144.160,0.000,108355 PEEJE,D,12/14/2022,143.370,150.250,143.370,0.000,108353 PEEJE,D,12/15/2022,141.690,148.490,141.690,0.000,108362 PEEJE,D,12/16/2022,142.010,148.830,142.010,0.000,108438 PEEJE,D,12/19/2022,140.460,147.200,140.460,0.000,108470 PEEJE,D,12/20/2022,139.520,146.220,139.520,0.000,108493 PEEJE,D,12/21/2022,139.400,146.090,139.400,0.000,108362 PEEJE,D,12/23/2022,138.910,145.580,138.910,0.000,108397 PEEJE,D,12/28/2022,141.360,148.150,141.360,0.000,108420 PEEJE,D,12/29/2022,141.200,147.980,141.200,0.000,108448 PEEJE,D,12/30/2022,140.100,146.820,140.100,0.000,108448 PEEJE,D,1/3/2023,142.180,149.000,142.180,0.000,108439 PEEJE,D,1/5/2023,146.080,153.090,146.080,0.000,108405 PEEJE,D,1/6/2023,146.300,153.320,146.300,0.000,108417 PEEJE,D,1/9/2023,151.150,158.410,151.150,0.000,108452 PEEJE,D,1/10/2023,149.980,157.180,149.980,0.000,108517 PEEJE,D,1/11/2023,150.890,158.130,150.890,0.000,108663 PEEJE,D,1/12/2023,149.890,157.080,149.890,0.000,108624 PEEJE,D,1/13/2023,152.520,159.840,152.520,0.000,108627 PEEJE,D,1/16/2023,153.260,160.620,153.260,0.000,108476 PEEJE,D,1/17/2023,152.810,160.140,152.810,0.000,108480 PEEJE,D,1/18/2023,153.100,160.450,153.100,0.000,108531 PEEJE,D,1/19/2023,153.090,160.440,153.090,0.000,108565 PEEJE,D,1/20/2023,155.210,162.660,155.210,0.000,109265 PEEJE,D,1/26/2023,157.740,165.310,157.740,0.000,109003 PEEJE,D,1/30/2023,155.890,163.370,155.890,0.000,109405 PEEJE,D,1/31/2023,153.210,160.560,153.210,0.000,109399 PEEJE,D,2/1/2023,155.160,162.610,155.160,0.000,109419 PEEJE,D,2/2/2023,154.530,161.950,154.530,0.000,109458 PEEJE,D,2/3/2023,154.050,161.440,154.050,0.000,109529 PEEJE,D,2/6/2023,149.240,156.400,149.240,0.000,109568 PEEJE,D,2/7/2023,149.770,156.960,149.770,0.000,109610 PEEJE,D,2/8/2023,150.100,157.300,150.100,0.000,109625 PEEJE,D,2/9/2023,152.360,159.670,152.360,0.000,109640 PEEJE,D,2/10/2023,150.230,157.440,150.230,0.000,109944 PEEJE,D,2/13/2023,150.430,157.650,150.430,0.000,109975 PEEJE,D,2/14/2023,150.750,157.990,150.750,0.000,109989 PEEJE,D,2/15/2023,147.750,154.840,147.750,0.000,109900 PEEJE,D,2/16/2023,147.880,154.980,147.880,0.000,109905 PEEJE,D,2/17/2023,145.570,152.560,145.570,0.000,110145 PEEJE,D,2/21/2023,145.470,152.450,145.470,0.000,110310 PEEJE,D,2/23/2023,144.250,151.170,144.250,0.000,110217 PEEJE,D,2/27/2023,141.690,148.490,141.690,0.000,110305 PEEJE,D,3/1/2023,144.430,151.360,144.430,0.000,110216 PEEJE,D,3/3/2023,145.750,152.750,145.750,0.000,110301 PEEJE,D,3/6/2023,145.360,152.340,145.360,0.000,110225 PEEJE,D,3/7/2023,144.000,150.910,144.000,0.000,110331 PEEJE,D,3/8/2023,142.000,148.820,142.000,0.000,110347 PEEJE,D,3/9/2023,141.000,147.770,141.000,0.000,110348 PEEJE,D,3/10/2023,138.490,145.140,138.490,0.000,110288 PEEJE,D,3/15/2023,137.600,144.200,137.600,0.000,110178 PEEJE,D,3/16/2023,137.290,143.880,137.290,0.000,110071 PEEJE,D,3/17/2023,138.610,145.260,138.610,0.000,109401 PEEJE,D,3/20/2023,138.330,144.970,138.330,0.000,109569 PEEJE,D,3/21/2023,138.890,145.560,138.890,0.000,109584 PEEJE,D,3/23/2023,144.200,151.120,144.200,0.000,109578 PEEJE,D,3/24/2023,142.080,148.900,142.080,0.000,108919 PEEJE,D,3/27/2023,141.010,147.780,141.010,0.000,108921 PEEJE,D,3/28/2023,141.940,148.750,141.940,0.000,108903 PEEJE,D,3/29/2023,143.570,150.460,143.570,0.000,108907 PEEJE,D,3/30/2023,145.140,152.110,145.140,0.000,108779 PEEJE,D,3/31/2023,145.090,152.050,145.090,0.000,108782 PEEJE,D,4/3/2023,145.530,152.520,145.530,0.000,108749 PEEJE,D,4/4/2023,144.350,151.280,144.350,0.000,108791 PEEJE,D,4/6/2023,143.600,150.490,143.600,0.000,108911 PEEJE,D,4/14/2023,144.110,151.030,144.110,0.000,109076 PEEJE,D,4/17/2023,143.860,150.770,143.860,0.000,109076 PEEJE,D,4/18/2023,144.240,151.160,144.240,0.000,109112 PEEJE,D,4/19/2023,142.500,149.340,142.500,0.000,109089 PEEJE,D,4/21/2023,140.110,146.840,140.110,0.000,109262 PEEJE,D,4/25/2023,136.350,142.890,136.350,0.000,109487 PEEJE,D,4/27/2023,138.720,145.380,138.720,0.000,109510 PEEJE,D,4/28/2023,139.350,146.040,139.350,0.000,109510 PEEJE,D,5/2/2023,138.950,145.620,138.950,0.000,109256 PEEJE,D,5/3/2023,138.200,144.830,138.200,0.000,109360 PEEJE,D,5/4/2023,139.000,145.670,139.000,0.000,109383 PEEJE,D,5/5/2023,139.080,145.760,139.080,0.000,109503 PEEJE,D,5/8/2023,139.360,146.050,139.360,0.000,109545 PEEJE,D,5/10/2023,137.080,143.660,137.080,0.000,109567 PEEJE,D,5/11/2023,136.250,142.790,136.250,0.000,109603 PEEJE,D,5/12/2023,135.840,142.360,135.840,0.000,109602 PEEJE,D,5/15/2023,136.790,143.360,136.790,0.000,109513 PEEJE,D,5/16/2023,137.400,144.000,137.400,0.000,109436 PEEJE,D,5/17/2023,137.300,143.890,137.300,0.000,109459 PEEJE,D,5/19/2023,138.000,144.620,138.000,0.000,109445 PEEJE,D,5/22/2023,139.380,146.070,139.380,0.000,109455 PEEJE,D,5/23/2023,137.960,144.580,137.960,0.000,109468 PEEJE,D,5/24/2023,136.530,143.080,136.530,0.000,109326 PEEJE,D,5/25/2023,135.990,142.520,135.990,0.000,109247 PEEJE,D,5/30/2023,138.100,144.730,138.100,0.000,109270 PEEJE,D,5/31/2023,136.240,142.780,136.240,0.000,109139 PEEJE,D,6/2/2023,140.370,147.110,140.370,0.000,109164 PEEJE,D,6/5/2023,139.450,146.140,139.450,0.000,109200 PEEJE,D,6/6/2023,139.520,146.220,139.520,0.000,109215 PEEJE,D,6/7/2023,141.120,147.890,141.120,0.000,109328 PEEJE,D,6/8/2023,140.840,147.600,140.840,0.000,109307 PEEJE,D,6/9/2023,142.320,149.150,142.320,0.000,109251 PEEJE,D,6/12/2023,142.290,149.120,142.290,0.000,109132 PEEJE,D,6/13/2023,144.300,151.230,144.300,0.000,109128 PEEJE,D,6/14/2023,143.910,150.820,143.910,0.000,109140 PEEJE,D,6/15/2023,145.400,152.380,145.400,0.000,108416 PEEJE,D,6/19/2023,144.770,151.720,144.770,0.000,108149 PEEJE,D,6/20/2023,143.150,150.020,143.150,0.000,108110 PEEJE,D,6/21/2023,141.840,148.650,141.840,0.000,108577 PEEJE,D,6/26/2023,140.350,147.090,140.350,0.000,108615 PEEJE,D,6/27/2023,140.940,147.710,140.940,0.000,108562 PEEJE,D,6/28/2023,140.460,147.200,140.460,0.000,108562 PEEJE,D,6/29/2023,140.210,146.940,140.210,0.000,108550 PEEJE,D,6/30/2023,140.730,147.490,140.730,0.000,108555 PEEJE,D,7/3/2023,142.540,149.380,142.540,0.000,108533 PEEJE,D,7/4/2023,142.600,149.440,142.600,0.000,108567 PEEJE,D,7/5/2023,141.250,148.030,141.250,0.000,108666 PEEJE,D,7/6/2023,138.370,145.010,138.370,0.000,108646 PEEJE,D,7/7/2023,138.620,145.270,138.620,0.000,108199 PEEJE,D,7/10/2023,138.900,145.570,138.900,0.000,108109 PEEJE,D,7/11/2023,140.360,147.100,140.360,0.000,108119 PEEJE,D,7/12/2023,142.360,149.190,142.360,0.000,108130 PEEJE,D,7/13/2023,144.860,151.810,144.860,0.000,108120 PEEJE,D,7/14/2023,145.820,152.820,145.820,0.000,108199 PEEJE,D,7/17/2023,145.400,152.380,145.400,0.000,108199 PEEJE,D,7/19/2023,144.150,151.070,144.150,0.000,108219 PEEJE,D,7/20/2023,143.920,150.830,143.920,0.000,108232 PEEJE,D,7/21/2023,142.930,149.790,142.930,0.000,108296 PEEJE,D,7/24/2023,142.320,149.150,142.320,0.000,108333 PEEJE,D,7/25/2023,145.820,152.820,145.820,0.000,108337 PEEJE,D,7/26/2023,145.670,152.660,145.670,0.000,108237 PEEJE,D,7/27/2023,145.710,152.700,145.710,0.000,107942 PEEJE,D,7/28/2023,148.250,155.370,148.250,0.000,107792 PEEJE,D,7/31/2023,147.980,155.080,147.980,0.000,107777 PEEJE,D,8/1/2023,146.930,153.980,146.930,0.000,107747 PEEJE,D,8/2/2023,143.710,150.610,143.710,0.000,107772 PEEJE,D,8/3/2023,143.900,150.810,143.900,0.000,107806 PEEJE,D,8/4/2023,143.650,150.550,143.650,0.000,107857 PEEJE,D,8/7/2023,143.620,150.510,143.620,0.000,107865 PEEJE,D,8/8/2023,142.020,148.840,142.020,0.000,107921 PEEJE,D,8/9/2023,143.040,149.910,143.040,0.000,107914 PEEJE,D,8/10/2023,143.810,150.710,143.810,0.000,107894 PEEJE,D,8/14/2023,138.450,145.100,138.450,0.000,107916 PEEJE,D,8/16/2023,137.190,143.780,137.190,0.000,107927 PEEJE,D,8/17/2023,137.430,144.030,137.430,0.000,107935 PEEJE,D,8/18/2023,135.350,141.850,135.350,0.000,107977 PEEJE,D,8/21/2023,135.120,141.610,135.120,0.000,107977 PEEJE,D,8/22/2023,135.160,141.650,135.160,0.000,107990 PEEJE,D,8/23/2023,136.460,143.010,136.460,0.000,108029 PEEJE,D,8/24/2023,137.860,144.480,137.860,0.000,108032 PEEJE,D,8/25/2023,136.350,142.890,136.350,0.000,108053 PEEJE,D,8/28/2023,137.330,143.920,137.330,0.000,108054 PEEJE,D,8/29/2023,139.340,146.030,139.340,0.000,108054 PEEJE,D,8/30/2023,139.590,146.290,139.590,0.000,108059 PEEJE,D,8/31/2023,138.820,145.480,138.820,0.000,108063 PEEJE,D,9/4/2023,140.920,147.680,140.920,0.000,107943 PEEJE,D,9/5/2023,140.050,146.770,140.050,0.000,107995 PEEJE,D,9/6/2023,139.830,146.540,139.830,0.000,108014 PEEJE,D,9/7/2023,136.740,143.300,136.740,0.000,108039 PEEJE,D,9/11/2023,137.200,143.790,137.200,0.000,108170 PEEJE,D,9/12/2023,138.020,144.640,138.020,0.000,108155 PEEJE,D,9/13/2023,137.400,144.000,137.400,0.000,108167 PEEJE,D,9/14/2023,138.040,144.670,138.040,0.000,107958 PEEJE,D,9/15/2023,138.330,144.970,138.330,0.000,107888 PEEJE,D,9/18/2023,136.600,143.160,136.600,0.000,107907 PEEJE,D,9/19/2023,136.340,142.880,136.340,0.000,107865 PEEJE,D,9/20/2023,135.920,142.440,135.920,0.000,107876 PEEJE,D,9/21/2023,132.790,139.160,132.790,0.000,107915 PEEJE,D,9/22/2023,134.560,141.020,134.560,0.000,108121 PEEJE,D,9/25/2023,133.450,139.860,133.450,0.000,108121 PEEJE,D,9/26/2023,132.130,138.470,132.130,0.000,108144 PEEJE,D,9/27/2023,132.630,139.000,132.630,0.000,108144 PEEJE,D,9/28/2023,131.950,138.280,131.950,0.000,108144 PEEJE,D,9/29/2023,133.610,140.020,133.610,0.000,108144 PEEJE,D,10/4/2023,131.090,137.380,131.090,0.000,107760 PEEJE,D,10/5/2023,131.320,137.620,131.320,0.000,107786 PEEJE,D,10/6/2023,131.820,138.150,131.820,0.000,107696 PEEJE,D,10/9/2023,132.580,138.940,132.580,0.000,107534 PEEJE,D,10/10/2023,133.820,140.240,133.820,0.000,107539 PEEJE,D,10/11/2023,135.280,141.770,135.280,0.000,107475 PEEJE,D,10/12/2023,135.140,141.630,135.140,0.000,107485 PEEJE,D,10/13/2023,133.870,140.300,133.870,0.000,107489 PEEJE,D,10/16/2023,132.690,139.060,132.690,0.000,107491 PEEJE,D,10/17/2023,132.560,138.920,132.560,0.000,106607 PEEJE,D,10/18/2023,132.010,138.350,132.010,0.000,106615 PEEJE,D,10/19/2023,130.280,136.530,130.280,0.000,106587 PEEJE,D,10/20/2023,129.650,135.870,129.650,0.000,106525 PEEJE,D,10/24/2023,129.950,136.190,129.950,0.000,105531 PEEJE,D,10/25/2023,129.280,135.490,129.280,0.000,105524 PEEJE,D,10/26/2023,128.000,134.140,128.000,0.000,105500 PEEJE,D,10/27/2023,129.100,135.300,129.100,0.000,105508 PEEJE,D,10/30/2023,129.600,135.820,129.600,0.000,105554 PEEJE,D,10/31/2023,127.890,134.030,127.890,0.000,105554 PEEJE,D,11/2/2023,130.370,136.630,130.370,0.000,105562 PEEJE,D,11/3/2023,132.630,139.000,132.630,0.000,105615 PEEJE,D,11/7/2023,134.200,140.640,134.200,0.000,105680 PEEJE,D,11/8/2023,133.800,140.220,133.800,0.000,105761 PEEJE,D,11/9/2023,133.430,139.830,133.430,0.000,105762 PEEJE,D,11/10/2023,132.400,138.760,132.400,0.000,105743 PEEJE,D,11/13/2023,132.960,139.340,132.960,0.000,105757 PEEJE,D,11/14/2023,134.280,140.730,134.280,0.000,105768 PEEJE,D,11/15/2023,137.260,143.850,137.260,0.000,105773 PEEJE,D,11/16/2023,136.640,143.200,136.640,0.000,105718 PEEJE,D,11/17/2023,135.880,142.400,135.880,0.000,105884 PEEJE,D,11/20/2023,137.480,144.080,137.480,0.000,105697 PEEJE,D,11/21/2023,137.450,144.050,137.450,0.000,105690 PEEJE,D,11/22/2023,136.910,143.480,136.910,0.000,105591 PEEJE,D,11/23/2023,137.330,143.920,137.330,0.000,105440 PEEJE,D,11/24/2023,136.470,143.020,136.470,0.000,105461 PEEJE,D,11/27/2023,135.420,141.920,135.420,0.000,105461 PEEJE,D,11/28/2023,136.460,143.010,136.460,0.000,105433 PEEJE,D,11/30/2023,136.370,142.920,136.370,0.000,105440 PEEJE,D,12/1/2023,135.290,141.780,135.290,0.000,105704 PEEJE,D,12/4/2023,135.200,141.690,135.200,0.000,105705 PEEJE,D,12/5/2023,133.070,139.460,133.070,0.000,105726 PEEJE,D,12/6/2023,133.660,140.080,133.660,0.000,105497 PEEJE,D,12/7/2023,132.610,138.980,132.610,0.000,105538 PEEJE,D,12/8/2023,133.650,140.070,133.650,0.000,105541 PEEJE,D,12/11/2023,133.680,140.100,133.680,0.000,105522 PEEJE,D,12/12/2023,133.970,140.400,133.970,0.000,105520 PEEJE,D,12/13/2023,133.430,139.830,133.430,0.000,105540 PEEJE,D,12/14/2023,136.210,142.750,136.210,0.000,105502 PEEJE,D,12/15/2023,137.170,143.750,137.170,0.000,105466 PEEJE,D,12/18/2023,136.650,143.210,136.650,0.000,105342 PEEJE,D,12/19/2023,136.630,143.190,136.630,0.000,105381 PEEJE,D,12/20/2023,136.330,142.870,136.330,0.000,105390 PEEJE,D,12/21/2023,136.630,143.190,136.630,0.000,105423 PEEJE,D,12/22/2023,135.690,142.200,135.690,0.000,105463 PEEJE,D,12/27/2023,137.900,144.520,137.900,0.000,105463 PEEJE,D,12/28/2023,139.790,146.500,139.790,0.000,105428 PEEJE,D,12/29/2023,139.790,146.500,139.790,0.000,105435 PEEJE,D,1/2/2024,138.220,144.850,138.220,0.000,105442 PEEJE,D,1/3/2024,136.730,143.290,136.730,0.000,105390 PEEJE,D,1/4/2024,137.290,143.880,137.290,0.000,105404 PEEJE,D,1/5/2024,136.670,143.230,136.670,0.000,104806 PEEJE,D,1/8/2024,135.300,141.790,135.300,0.000,104852 PEEJE,D,1/9/2024,134.890,141.360,134.890,0.000,104822 PEEJE,D,1/10/2024,134.770,141.240,134.770,0.000,104817 PEEJE,D,1/11/2024,135.570,142.080,135.570,0.000,104563 PEEJE,D,1/12/2024,136.800,143.370,136.800,0.000,104575 PEEJE,D,1/15/2024,136.240,142.780,136.240,0.000,104577 PEEJE,D,1/16/2024,134.420,140.870,134.420,0.000,103501 PEEJE,D,1/17/2024,130.740,137.020,130.740,0.000,103509 PEEJE,D,1/18/2024,131.800,138.130,131.800,0.000,103491 PEEJE,D,1/19/2024,133.500,139.910,133.500,0.000,103488 PEEJE,D,1/22/2024,133.550,139.960,133.550,0.000,103407 PEEJE,D,1/23/2024,134.470,140.920,134.470,0.000,103414 PEEJE,D,1/24/2024,136.070,142.600,136.070,0.000,103455 PEEJE,D,1/25/2024,136.480,143.030,136.480,0.000,103477 PEEJE,D,1/26/2024,135.570,142.080,135.570,0.000,103524 PEEJE,D,1/29/2024,135.440,141.940,135.440,0.000,103526 PEEJE,D,1/30/2024,134.350,140.800,134.350,0.000,103506 PEEJE,D,1/31/2024,133.420,139.820,133.420,0.000,90467 PEEJE,D,2/1/2024,134.580,141.040,134.580,0.000,90527 PEEJE,D,2/2/2024,135.560,142.070,135.560,0.000,90399 PEEJE,D,2/5/2024,135.590,142.100,135.590,0.000,90373 PEEJE,D,2/6/2024,137.970,144.590,137.970,0.000,90377 PEEJE,D,2/7/2024,138.530,145.180,138.530,0.000,90402 PEEJE,D,2/8/2024,138.000,144.620,138.000,0.000,90402 PEEJE,D,2/9/2024,138.670,145.330,138.670,0.000,90422 PEEJE,D,2/14/2024,139.360,146.050,139.360,0.000,90460 PEEJE,D,2/15/2024,139.780,146.490,139.780,0.000,90774 PEEJE,D,2/16/2024,140.750,147.510,140.750,0.000,90771 PEEJE,D,2/19/2024,141.180,147.960,141.180,0.000,90780 PEEJE,D,2/20/2024,141.260,148.040,141.260,0.000,90208 PEEJE,D,2/21/2024,141.200,147.980,141.200,0.000,90244 PEEJE,D,2/22/2024,142.980,149.840,142.980,0.000,90226 PEEJE,D,2/23/2024,142.960,149.820,142.960,0.000,90240 PEEJE,D,2/26/2024,142.570,149.410,142.570,0.000,90225 PEEJE,D,2/27/2024,142.340,149.170,142.340,0.000,90225 PEEJE,D,2/28/2024,141.230,148.010,141.230,0.000,90206 PEEJE,D,2/29/2024,142.860,149.720,142.860,0.000,90207 PEEJE,D,3/1/2024,143.590,150.480,143.590,0.000,90190 PEEJE,D,3/4/2024,144.310,151.240,144.310,0.000,90172 PEEJE,D,3/6/2024,143.810,150.710,143.810,0.000,90182 PEEJE,D,3/7/2024,144.100,151.020,144.100,0.000,90109 PEEJE,D,3/8/2024,145.950,152.960,145.950,0.000,89679 PEEJE,D,3/11/2024,145.870,152.870,145.870,0.000,89662 PEEJE,D,3/12/2024,147.830,154.930,147.830,0.000,91065 PEEJE,D,3/13/2024,148.180,155.290,148.180,0.000,91051 PEEJE,D,3/15/2024,145.720,152.710,145.720,0.000,90859 PEEJE,D,3/18/2024,146.580,153.620,146.580,0.000,91127 PEEJE,D,3/19/2024,144.840,151.790,144.840,0.000,91123 PEEJE,D,3/20/2024,145.510,152.490,145.510,0.000,91133 PEEJE,D,3/22/2024,146.500,153.530,146.500,0.000,91209 PEEJE,D,3/25/2024,145.840,152.840,145.840,0.000,91032 PEEJE,D,3/26/2024,146.200,153.220,146.200,0.000,91049 PEEJE,D,3/27/2024,145.180,152.150,145.180,0.000,91092 PEEJE,D,3/28/2024,145.890,152.890,145.890,0.000,91092 PEEJE,D,4/2/2024,146.740,153.780,146.740,0.000,91069 PEEJE,D,4/3/2024,146.160,153.180,146.160,0.000,90990 PEEJE,D,4/5/2024,146.570,153.610,146.570,0.000,90985 PEEJE,D,4/8/2024,147.010,154.070,147.010,0.000,91072 PEEJE,D,4/9/2024,147.590,154.670,147.590,0.000,91120 PEEJE,D,4/10/2024,146.970,154.020,146.970,0.000,91054 PEEJE,D,4/11/2024,147.520,154.600,147.520,0.000,91025 PEEJE,D,4/12/2024,145.610,152.600,145.610,0.000,91024 PEEJE,D,4/15/2024,144.590,151.530,144.590,0.000,90987 PEEJE,D,4/16/2024,140.820,147.580,140.820,0.000,90945 PEEJE,D,4/17/2024,141.320,148.100,141.320,0.000,90903 PEEJE,D,4/18/2024,142.350,149.180,142.350,0.000,90919 PEEJE,D,4/19/2024,139.850,146.560,139.850,0.000,90990 PEEJE,D,4/24/2024,145.370,152.350,145.370,0.000,90830 PEEJE,D,4/25/2024,143.590,150.480,143.590,0.000,90770 PEEJE,D,4/26/2024,146.070,153.080,146.070,0.000,90786 PEEJE,D,4/29/2024,146.080,153.090,146.080,0.000,90788 PEEJE,D,4/30/2024,146.300,153.320,146.300,0.000,90809 PEEJE,D,5/6/2024,151.310,158.570,151.310,0.000,90778 PEEJE,D,5/7/2024,150.360,157.580,150.360,0.000,90876 PEEJE,D,5/8/2024,149.480,156.660,149.480,0.000,90917 PEEJE,D,5/10/2024,151.130,158.380,151.130,0.000,90918 PEEJE,D,5/13/2024,152.700,160.030,152.700,0.000,90837 PEEJE,D,5/14/2024,152.160,159.460,152.160,0.000,90816 PEEJE,D,5/16/2024,155.410,162.870,155.410,0.000,90817 PEEJE,D,5/17/2024,155.640,163.110,155.640,0.000,90849 PEEJE,D,5/21/2024,153.600,160.970,153.600,0.000,90845 PEEJE,D,5/22/2024,154.860,162.290,154.860,0.000,91052 PEEJE,D,5/23/2024,154.360,161.770,154.360,0.000,91117 PEEJE,D,5/24/2024,153.510,160.880,153.510,0.000,91376 PEEJE,D,5/27/2024,154.370,161.780,154.370,0.000,79012 PEEJE,D,5/28/2024,154.140,161.540,154.140,0.000,78935 PEEJE,D,5/29/2024,151.850,159.140,151.850,0.000,79000 PEEJE,D,5/30/2024,150.480,157.700,150.480,0.000,78869 PEEJE,D,5/31/2024,148.560,155.690,148.560,0.000,78843 PEEJE,D,6/3/2024,151.050,158.300,151.050,0.000,78812 PEEJE,D,6/4/2024,149.740,156.930,149.740,0.000,78813 PEEJE,D,6/5/2024,151.480,158.750,151.480,0.000,78836 PEEJE,D,6/6/2024,152.920,160.260,152.920,0.000,78660 PEEJE,D,6/7/2024,152.380,159.690,152.380,0.000,78693 PEEJE,D,6/12/2024,152.950,160.290,152.950,0.000,78663 PEEJE,D,6/13/2024,153.750,161.130,153.750,0.000,78546 PEEJE,D,6/14/2024,153.320,160.680,153.320,0.000,78390 PEEJE,D,6/17/2024,154.240,161.640,154.240,0.000,78301 PEEJE,D,6/18/2024,155.370,162.830,155.370,0.000,78437 PEEJE,D,6/19/2024,157.370,164.920,157.370,0.000,78472 PEEJE,D,6/21/2024,155.270,162.720,155.270,0.000,78481 PEEJE,D,6/24/2024,154.830,162.260,154.830,0.000,78486 PEEJE,D,6/25/2024,154.170,161.570,154.170,0.000,78486 PEEJE,D,6/26/2024,154.730,162.160,154.730,0.000,78502 PEEJE,D,6/27/2024,154.730,162.160,154.730,0.000,78502 PEEJE,D,6/28/2024,154.660,162.080,154.660,0.000,78481 PEEJE,D,7/2/2024,152.800,160.130,152.800,0.000,78507 PEEJE,D,7/3/2024,154.370,161.780,154.370,0.000,78539 PEEJE,D,7/4/2024,156.070,163.560,156.070,0.000,78589 PEEJE,D,7/5/2024,155.150,162.600,155.150,0.000,78463 PEEJE,D,7/8/2024,155.830,163.310,155.830,0.000,78465 PEEJE,D,7/9/2024,156.460,163.970,156.460,0.000,78183 PEEJE,D,7/10/2024,156.950,164.480,156.950,0.000,78187 PEEJE,D,7/11/2024,158.410,166.010,158.410,0.000,78190 PEEJE,D,7/12/2024,158.820,166.440,158.820,0.000,78200 PEEJE,D,7/15/2024,157.060,164.600,157.060,0.000,77796 PEEJE,D,7/16/2024,156.890,164.420,156.890,0.000,77796 PEEJE,D,7/17/2024,155.430,162.890,155.430,0.000,77798 PEEJE,D,7/18/2024,154.670,162.090,154.670,0.000,77798 PEEJE,D,7/19/2024,151.880,159.170,151.880,0.000,77724 PEEJE,D,7/22/2024,151.810,159.100,151.810,0.000,77724 PEEJE,D,7/23/2024,151.810,159.100,151.810,0.000,77726 PEEJE,D,7/24/2024,149.710,156.900,149.710,0.000,77761 PEEJE,D,7/25/2024,146.330,153.350,146.330,0.000,77796 PEEJE,D,7/26/2024,147.180,154.240,147.180,0.000,77799 PEEJE,D,7/29/2024,147.060,154.120,147.060,0.000,77761 PEEJE,D,7/30/2024,146.340,153.360,146.340,0.000,77739 PEEJE,D,7/31/2024,148.080,155.190,148.080,0.000,77685 PEEJE,D,8/1/2024,148.590,155.720,148.590,0.000,77681 PEEJE,D,8/2/2024,143.160,150.030,143.160,0.000,77703 PEEJE,D,8/5/2024,138.700,145.360,138.700,0.000,77705 PEEJE,D,8/6/2024,139.960,146.680,139.960,0.000,77764 PEEJE,D,8/7/2024,143.660,150.560,143.660,0.000,77719 PEEJE,D,8/8/2024,143.130,150.000,143.130,0.000,77650 PEEJE,D,8/9/2024,144.550,151.490,144.550,0.000,77637 PEEJE,D,8/12/2024,145.770,152.770,145.770,0.000,77638 PEEJE,D,8/14/2024,145.930,152.930,145.930,0.000,77625 PEEJE,D,8/16/2024,149.210,156.370,149.210,0.000,77625 PEEJE,D,8/19/2024,149.910,157.110,149.910,0.000,77627 PEEJE,D,8/20/2024,150.550,157.780,150.550,0.000,77632 PEEJE,D,8/21/2024,149.750,156.940,149.750,0.000,77632 PEEJE,D,8/22/2024,150.650,157.880,150.650,0.000,73089 PEEJE,D,8/23/2024,149.820,157.010,149.820,0.000,73089 PEEJE,D,8/26/2024,148.670,155.810,148.670,0.000,73104 PEEJE,D,8/27/2024,147.800,154.890,147.800,0.000,73104 PEEJE,D,8/28/2024,148.050,155.160,148.050,0.000,73104 PEEJE,D,8/29/2024,148.800,155.940,148.800,0.000,73104 PEEJE,D,8/30/2024,149.440,156.610,149.440,0.000,73073 PEEJE,D,9/2/2024,148.560,155.690,148.560,0.000,73073 PEEJE,D,9/3/2024,147.000,154.060,147.000,0.000,72960 PEEJE,D,9/4/2024,145.680,152.670,145.680,0.000,72991 PEEJE,D,9/5/2024,145.860,152.860,145.860,0.000,73035 PEEJE,D,9/9/2024,145.060,152.020,145.060,0.000,72989 PEEJE,D,9/10/2024,144.240,151.160,144.240,0.000,72920 PEEJE,D,9/11/2024,144.090,151.010,144.090,0.000,72925 PEEJE,D,9/12/2024,146.620,153.660,146.620,0.000,72936 PEEJE,D,9/13/2024,147.160,154.220,147.160,0.000,72898 PEEJE,D,9/16/2024,148.000,155.100,148.000,0.000,72932 PEEJE,D,9/17/2024,148.780,155.920,148.780,0.000,72932 PEEJE,D,9/19/2024,150.140,157.350,150.140,0.000,72819 PEEJE,D,9/20/2024,150.720,157.950,150.720,0.000,72852 PEEJE,D,9/23/2024,151.460,158.730,151.460,0.000,72986 PEEJE,D,9/24/2024,153.890,161.280,153.890,0.000,72982 PEEJE,D,9/25/2024,155.370,162.830,155.370,0.000,72739 PEEJE,D,9/26/2024,159.230,166.870,159.230,0.000,72699 PEEJE,D,9/27/2024,161.850,169.620,161.850,0.000,72699 PEEJE,D,9/30/2024,161.150,168.890,161.150,0.000,72712 PEEJE,D,10/3/2024,163.310,171.150,163.310,0.000,72678 PEEJE,D,10/4/2024,164.230,172.110,164.230,0.000,72612 PEEJE,D,10/7/2024,165.270,173.200,165.270,0.000,72547 PEEJE,D,10/8/2024,160.420,168.120,160.420,0.000,72361 PEEJE,D,10/9/2024,160.140,167.830,160.140,0.000,72181 PEEJE,D,10/10/2024,160.200,167.890,160.200,0.000,72122 PEEJE,D,10/14/2024,162.330,170.120,162.330,0.000,70490 PEEJE,D,10/15/2024,158.860,166.490,158.860,0.000,70239 PEEJE,D,10/16/2024,157.970,165.550,157.970,0.000,70187 PEEJE,D,10/17/2024,156.810,164.340,156.810,0.000,70194 PEEJE,D,10/18/2024,158.750,166.370,158.750,0.000,70194 PEEJE,D,10/21/2024,159.270,166.910,159.270,0.000,70297 PEEJE,D,10/22/2024,158.630,166.240,158.630,0.000,69925 PEEJE,D,10/23/2024,159.090,166.730,159.090,0.000,69958 PEEJE,D,10/25/2024,157.360,164.910,157.360,0.000,69811 PEEJE,D,10/28/2024,157.890,165.470,157.890,0.000,69729 PEEJE,D,10/29/2024,157.880,165.460,157.880,0.000,69692 PEEJE,D,10/30/2024,156.550,164.060,156.550,0.000,69678 PEEJE,D,10/31/2024,153.130,160.480,153.130,0.000,69646 PEEJE,D,11/4/2024,156.250,163.750,156.250,0.000,69479 PEEJE,D,11/5/2024,157.860,165.440,157.860,0.000,69496 PEEJE,D,11/6/2024,154.940,162.380,154.940,0.000,69424 PEEJE,D,11/7/2024,157.820,165.400,157.820,0.000,69627 PEEJE,D,11/8/2024,155.780,163.260,155.780,0.000,69521 PEEJE,D,11/11/2024,154.380,161.790,154.380,0.000,69528 PEEJE,D,11/12/2024,150.960,158.210,150.960,0.000,69532 PEEJE,D,11/13/2024,149.270,156.430,149.270,0.000,69543 PEEJE,D,11/14/2024,148.330,155.450,148.330,0.000,69440 PEEJE,D,11/15/2024,148.150,155.260,148.150,0.000,69409 PEEJE,D,11/18/2024,148.360,155.480,148.360,0.000,69330 PEEJE,D,11/19/2024,149.220,156.380,149.220,0.000,69319