,,,,,,, PEEEEE,D,7/23/2019,146.890,153.940,146.890,0.000,458567 PEEEEE,D,12/20/2019,148.830,155.970,148.830,0.000,457068 PEEEEE,D,7/30/2024,148.620,155.750,148.620,0.000,457065 PEEEEE,D,12/31/2019,146.920,153.970,146.920,0.000,456995 PEEEEE,D,1/1/2020,145.900,152.900,145.900,0.000,457010 PEEEEE,D,1/6/2020,144.770,151.720,144.770,0.000,457436 PEEEEE,D,1/7/2020,145.440,152.420,145.440,0.000,457658 PEEEEE,D,1/8/2020,146.110,153.120,146.110,0.000,457809 PEEEEE,D,1/9/2020,146.750,153.790,146.750,0.000,456970 PEEEEE,D,1/10/2020,147.200,154.270,147.200,0.000,455388 PEEEEE,D,1/13/2020,147.090,154.150,147.090,0.000,456192 PEEEEE,D,8/14/2024,147.780,154.870,147.780,0.000,456574 PEEEEE,D,8/16/2024,148.640,155.770,148.640,0.000,456289 PEEEEE,D,1/16/2020,149.900,157.100,149.900,0.000,455204 PEEEEE,D,8/20/2024,151.410,158.680,151.410,0.000,452424 PEEEEE,D,1/21/2020,150.070,157.270,150.070,0.000,452555 PEEEEE,D,1/22/2020,150.430,157.650,150.430,0.000,452613 PEEEEE,D,8/23/2020,149.300,156.470,149.300,0.000,451797 PEEEEE,D,1/24/2020,150.440,157.660,150.440,0.000,452876 PEEEEE,D,1/27/2020,146.530,153.560,146.530,0.000,453477 PEEEEE,D,1/28/2020,146.950,154.000,146.950,0.000,453473 PEEEEE,D,1/29/2020,148.220,155.330,148.220,0.000,452928 PEEEEE,D,1/30/2020,145.550,152.540,145.550,0.000,453092 PEEEEE,D,1/31/2020,144.030,150.940,144.030,0.000,452827 PEEEEE,D,2/3/2020,143.750,150.650,143.750,0.000,452667 PEEEEE,D,9/5/2024,145.510,152.490,145.510,0.000,451707 PEEEEE,D,2/6/2020,147.770,154.860,147.770,0.000,452301 PEEEEE,D,9/9/2024,149.150,156.310,149.150,0.000,452072 PEEEEE,D,9/10/2020,146.220,153.240,146.220,0.000,451893 PEEEEE,D,2/10/2020,147.570,154.650,147.570,0.000,452297 PEEEEE,D,2/11/2020,150.180,157.390,150.180,0.000,452579 PEEEEE,D,9/13/2020,152.610,159.940,152.610,0.000,454214 PEEEEE,D,2/16/2020,152.150,159.450,152.150,0.000,454053 PEEEEE,D,2/14/2020,152.830,160.170,152.830,0.000,453478 PEEEEE,D,2/18/2020,151.370,158.640,151.370,0.000,451512 PEEEEE,D,2/19/2020,152.270,159.580,152.270,0.000,449926 PEEEEE,D,2/20/2020,152.350,159.660,152.350,0.000,450637 PEEEEE,D,2/21/2020,151.420,158.690,151.420,0.000,450579 PEEEEE,D,2/24/2020,147.120,154.180,147.120,0.000,449985 PEEEEE,D,2/25/2020,146.430,153.460,146.430,0.000,449982 PEEEEE,D,2/26/2020,142.380,149.210,142.380,0.000,447243 PEEEEE,D,2/28/2020,129.560,135.780,129.560,0.000,445343 PEEEEE,D,9/30/2020,133.160,139.550,133.160,0.000,443513 PEEEEE,D,10/2/2024,134.220,140.660,134.220,0.000,441776 PEEEEE,D,10/3/2020,132.830,139.210,132.830,0.000,440304 PEEEEE,D,10/4/2024,127.080,133.180,127.080,0.000,440436 PEEEEE,D,3/9/2020,117.730,123.380,117.730,0.000,440852 PEEEEE,D,3/10/2020,117.100,122.720,117.100,0.000,439972 PEEEEE,D,3/11/2020,115.340,120.880,115.340,0.000,438033 PEEEEE,D,3/12/2020,103.340,108.300,103.340,0.000,436415 PEEEEE,D,10/10/2024,103.190,108.140,103.190,0.000,434439 PEEEEE,D,3/11/2020,100.430,105.250,100.430,0.000,431544 PEEEEE,D,10/14/2020,99.580,104.360,99.580,0.000,431089 PEEEEE,D,3/18/2020,97.890,102.590,97.890,0.000,430692 PEEEEE,D,3/19/2020,96.670,101.310,96.670,0.000,430915 PEEEEE,D,3/20/2020,102.370,107.280,102.370,0.000,430549 PEEEEE,D,3/25/2020,101.620,106.500,101.620,0.000,430820 PEEEEE,D,3/26/2020,106.170,111.270,106.170,0.000,430746 PEEEEE,D,3/27/2020,103.060,108.010,103.060,0.000,430936 PEEEEE,D,3/30/2020,103.870,108.860,103.870,0.000,431381 PEEEEE,D,3/31/2020,105.830,110.910,105.830,0.000,431869 PEEEEE,D,4/1/2020,102.780,107.710,102.780,0.000,431948 PEEEEE,D,4/2/2020,102.980,107.920,102.980,0.000,431901 PEEEEE,D,4/3/2020,103.800,108.780,103.800,0.000,432023 PEEEEE,D,4/6/2020,106.950,112.080,106.950,0.000,432566 PEEEEE,D,4/7/2020,112.000,117.380,112.000,0.000,432997 PEEEEE,D,4/8/2020,109.790,115.060,109.790,0.000,432949 PEEEEE,D,4/9/2020,116.580,122.180,116.580,0.000,433317 PEEEEE,D,4/14/2020,115.250,120.780,115.250,0.000,433396 PEEEEE,D,4/15/2020,111.880,117.250,111.880,0.000,433682 PEEEEE,D,4/8/2020,114.040,119.510,114.040,0.000,432798 PEEEEE,D,4/21/2020,109.850,115.120,109.850,0.000,433044 PEEEEE,D,4/22/2020,110.340,115.640,110.340,0.000,433389 PEEEEE,D,4/23/2020,112.010,117.390,112.010,0.000,433353 PEEEEE,D,4/27/2020,114.930,120.450,114.930,0.000,432862 PEEEEE,D,4/28/2020,120.060,125.820,120.060,0.000,432857 PEEEEE,D,4/29/2020,125.080,131.080,125.080,0.000,433596 PEEEEE,D,4/30/2020,123.130,129.040,123.130,0.000,432368 PEEEEE,D,5/4/2020,115.480,121.020,115.480,0.000,432856 PEEEEE,D,5/5/2020,118.160,123.830,118.160,0.000,433315 PEEEEE,D,5/6/2020,117.360,122.990,117.360,0.000,433439 PEEEEE,D,5/7/2020,119.800,125.550,119.800,0.000,434781 PEEEEE,D,5/8/2020,121.680,127.520,121.680,0.000,435124 PEEEEE,D,5/11/2020,120.720,126.510,120.720,0.000,435190 PEEEEE,D,5/12/2020,120.700,126.490,120.700,0.000,435210 PEEEEE,D,5/13/2020,116.290,121.870,116.290,0.000,435432 PEEEEE,D,5/14/2020,110.530,115.840,110.530,0.000,434413 PEEEEE,D,5/15/2020,113.940,119.410,113.940,0.000,434949 PEEEEE,D,5/18/2020,118.580,124.270,118.580,0.000,435223 PEEEEE,D,5/19/2020,119.510,125.250,119.510,0.000,435370 PEEEEE,D,5/20/2020,121.240,127.060,121.240,0.000,435719 PEEEEE,D,5/22/2020,121.610,127.450,121.610,0.000,437626 PEEEEE,D,5/26/2020,125.350,131.370,125.350,0.000,437372 PEEEEE,D,5/27/2020,126.570,132.650,126.570,0.000,437032 PEEEEE,D,5/28/2020,127.060,133.160,127.060,0.000,437224 PEEEEE,D,5/29/2020,123.870,129.820,123.870,0.000,437471 PEEEEE,D,6/2/2020,126.150,132.210,126.150,0.000,437440 PEEEEE,D,6/4/2020,128.580,134.750,128.580,0.000,438568 PEEEEE,D,6/8/2020,134.030,140.460,134.030,0.000,438232 PEEEEE,D,6/9/2020,130.940,137.230,130.940,0.000,439233 PEEEEE,D,6/10/2020,129.600,135.820,129.600,0.000,438860 PEEEEE,D,6/11/2020,123.280,129.200,123.280,0.000,438831 PEEEEE,D,6/12/2020,122.860,128.760,122.860,0.000,439016 PEEEEE,D,6/15/2020,119.820,125.570,119.820,0.000,439179 PEEEEE,D,6/16/2020,128.130,134.280,128.130,0.000,439142 PEEEEE,D,6/17/2020,127.190,133.300,127.190,0.000,439493 PEEEEE,D,6/18/2020,126.300,132.360,126.300,0.000,438955 PEEEEE,D,6/19/2020,128.270,134.430,128.270,0.000,438456 PEEEEE,D,6/22/2020,126.600,132.680,126.600,0.000,438780 PEEEEE,D,6/24/2020,126.620,132.700,126.620,0.000,439133 PEEEEE,D,6/25/2020,123.990,129.940,123.990,0.000,439254 PEEEEE,D,6/26/2020,124.980,130.980,124.980,0.000,439229 PEEEEE,D,6/29/2020,124.140,130.100,124.140,0.000,438107 PEEEEE,D,6/30/2020,126.680,132.760,126.680,0.000,437858 PEEEEE,D,7/1/2020,127.950,134.090,127.950,0.000,437586 PEEEEE,D,7/2/2020,129.680,135.900,129.680,0.000,437908 PEEEEE,D,7/6/2020,129.850,136.080,129.850,0.000,437729 PEEEEE,D,7/7/2020,128.910,135.100,128.910,0.000,437882 PEEEEE,D,7/8/2020,129.380,135.590,129.380,0.000,437387 PEEEEE,D,7/9/2020,129.140,135.340,129.140,0.000,437377 PEEEEE,D,7/10/2020,129.870,136.100,129.870,0.000,435262 PEEEEE,D,7/13/2020,131.910,138.240,131.910,0.000,434116 PEEEEE,D,7/14/2020,130.510,136.770,130.510,0.000,434532 PEEEEE,D,7/15/2020,134.650,141.110,134.650,0.000,434518 PEEEEE,D,7/16/2020,134.540,141.000,134.540,0.000,434329 PEEEEE,D,7/20/2020,137.130,143.710,137.130,0.000,433782 PEEEEE,D,7/21/2020,137.380,143.970,137.380,0.000,433311 PEEEEE,D,7/22/2020,136.680,143.240,136.680,0.000,432540 PEEEEE,D,7/23/2020,138.130,144.760,138.130,0.000,432437 PEEEEE,D,7/24/2020,137.080,143.660,137.080,0.000,432354 PEEEEE,D,7/27/2020,138.270,144.910,138.270,0.000,432483 PEEEEE,D,7/28/2020,138.920,145.590,138.920,0.000,431954 PEEEEE,D,7/29/2020,139.770,146.480,139.770,0.000,431402 PEEEEE,D,7/30/2020,137.290,143.880,137.290,0.000,430268 PEEEEE,D,7/31/2020,137.240,143.830,137.240,0.000,430069 PEEEEE,D,8/3/2020,138.610,145.260,138.610,0.000,428307 PEEEEE,D,8/4/2020,138.520,145.170,138.520,0.000,428075 PEEEEE,D,8/5/2020,138.640,145.290,138.640,0.000,427684 PEEEEE,D,8/6/2020,139.240,145.920,139.240,0.000,427590 PEEEEE,D,8/7/2020,139.580,146.280,139.580,0.000,427197 PEEEEE,D,8/10/2020,141.200,147.980,141.200,0.000,426461 PEEEEE,D,8/11/2020,142.140,148.960,142.140,0.000,426153 PEEEEE,D,8/12/2020,142.580,149.420,142.580,0.000,426380 PEEEEE,D,8/13/2020,143.010,149.870,143.010,0.000,425959 PEEEEE,D,8/14/2020,142.570,149.410,142.570,0.000,425896 PEEEEE,D,8/17/2020,144.590,151.530,144.590,0.000,425952 PEEEEE,D,8/18/2020,144.850,151.800,144.850,0.000,426336 PEEEEE,D,8/19/2020,146.950,154.000,146.950,0.000,426373 PEEEEE,D,8/20/2020,146.730,153.770,146.730,0.000,426133 PEEEEE,D,8/21/2020,147.630,154.720,147.630,0.000,426329 PEEEEE,D,8/24/2020,148.810,155.950,148.810,0.000,426007 PEEEEE,D,8/25/2020,148.480,155.610,148.480,0.000,426070 PEEEEE,D,8/26/2020,148.300,155.420,148.300,0.000,425311 PEEEEE,D,8/27/2020,149.040,156.190,149.040,0.000,423628 PEEEEE,D,8/28/2020,147.930,155.030,147.930,0.000,423410 PEEEEE,D,8/31/2020,146.260,153.280,146.260,0.000,422981 PEEEEE,D,9/1/2020,145.590,152.580,145.590,0.000,423326 PEEEEE,D,9/2/2020,148.490,155.620,148.490,0.000,422965 PEEEEE,D,9/3/2020,148.040,155.150,148.040,0.000,422495 PEEEEE,D,9/4/2020,145.960,152.970,145.960,0.000,423031 PEEEEE,D,9/8/2020,143.530,150.420,143.530,0.000,422572 PEEEEE,D,9/9/2020,144.210,151.130,144.210,0.000,421620 PEEEEE,D,9/10/2020,144.100,151.020,144.100,0.000,421449 PEEEEE,D,9/11/2020,143.350,150.230,143.350,0.000,421482 PEEEEE,D,9/14/2020,144.790,151.740,144.790,0.000,421148 PEEEEE,D,9/15/2020,146.460,153.490,146.460,0.000,421118 PEEEEE,D,9/16/2020,146.430,153.460,146.430,0.000,420620 PEEEEE,D,9/17/2020,145.730,152.730,145.730,0.000,420782 PEEEEE,D,9/18/2020,147.810,154.900,147.810,0.000,420494 PEEEEE,D,9/21/2020,142.860,149.720,142.860,0.000,419916 PEEEEE,D,9/22/2020,142.000,148.820,142.000,0.000,419075 PEEEEE,D,9/23/2020,143.420,150.300,143.420,0.000,418735 PEEEEE,D,9/24/2020,140.380,147.120,140.380,0.000,418894 PEEEEE,D,9/25/2020,140.440,147.180,140.440,0.000,418884 PEEEEE,D,9/28/2020,143.700,150.600,143.700,0.000,420524 PEEEEE,D,9/29/2020,143.900,150.810,143.900,0.000,420318 PEEEEE,D,9/30/2020,143.690,150.590,143.690,0.000,420605 PEEEEE,D,10/1/2020,144.520,151.460,144.520,0.000,420797 PEEEEE,D,10/2/2020,144.250,151.170,144.250,0.000,420675 PEEEEE,D,10/5/2020,147.590,154.670,147.590,0.000,420700 PEEEEE,D,10/6/2020,146.900,153.950,146.900,0.000,421312 PEEEEE,D,10/7/2020,147.800,154.890,147.800,0.000,421402 PEEEEE,D,10/8/2020,148.320,155.440,148.320,0.000,421592 PEEEEE,D,10/9/2020,149.460,156.630,149.460,0.000,420947 PEEEEE,D,10/12/2020,149.380,156.550,149.380,0.000,420150 PEEEEE,D,10/13/2020,147.900,155.000,147.900,0.000,419682 PEEEEE,D,10/14/2020,149.140,156.300,149.140,0.000,419864 PEEEEE,D,10/15/2020,147.680,154.770,147.680,0.000,419608 PEEEEE,D,10/16/2020,149.340,156.510,149.340,0.000,419074 PEEEEE,D,10/19/2020,149.510,156.690,149.510,0.000,418925 PEEEEE,D,10/20/2020,149.800,156.990,149.800,0.000,417241 PEEEEE,D,10/21/2020,150.730,157.970,150.730,0.000,417420 PEEEEE,D,10/22/2020,148.610,155.740,148.610,0.000,417185 PEEEEE,D,10/23/2020,147.540,154.620,147.540,0.000,416654 PEEEEE,D,10/26/2020,145.020,151.980,145.020,0.000,416165 PEEEEE,D,10/28/2020,140.430,147.170,140.430,0.000,412089 PEEEEE,D,10/29/2020,141.870,148.680,141.870,0.000,412276 PEEEEE,D,10/30/2020,139.740,146.450,139.740,0.000,410398 PEEEEE,D,11/2/2020,144.130,151.050,144.130,0.000,408841 PEEEEE,D,11/3/2020,146.450,153.480,146.450,0.000,408372 PEEEEE,D,11/4/2020,147.210,154.280,147.210,0.000,407372 PEEEEE,D,11/5/2020,148.740,155.880,148.740,0.000,406973 PEEEEE,D,11/6/2020,149.100,156.260,149.100,0.000,407017 PEEEEE,D,11/9/2020,151.100,158.350,151.100,0.000,407632 PEEEEE,D,11/10/2020,148.690,155.830,148.690,0.000,408248 PEEEEE,D,11/11/2020,150.530,157.760,150.530,0.000,408657 PEEEEE,D,11/12/2020,149.640,156.820,149.640,0.000,408909 PEEEEE,D,11/13/2020,150.530,157.760,150.530,0.000,408568 PEEEEE,D,11/16/2020,153.590,160.960,153.590,0.000,408894 PEEEEE,D,11/18/2020,155.010,162.450,155.010,0.000,408427 PEEEEE,D,11/19/2020,155.220,162.670,155.220,0.000,408499 PEEEEE,D,11/20/2020,154.470,161.880,154.470,0.000,408180 PEEEEE,D,11/23/2020,156.110,163.600,156.110,0.000,407893 PEEEEE,D,11/24/2020,157.860,165.440,157.860,0.000,419793 PEEEEE,D,11/25/2020,157.230,164.780,157.230,0.000,419756 PEEEEE,D,11/27/2020,157.110,164.650,157.110,0.000,419765 PEEEEE,D,11/30/2020,154.970,162.410,154.970,0.000,419663 PEEEEE,D,12/1/2020,157.460,165.020,157.460,0.000,420135 PEEEEE,D,12/2/2020,155.230,162.680,155.230,0.000,419578 PEEEEE,D,12/3/2020,154.900,162.340,154.900,0.000,418981 PEEEEE,D,12/4/2020,156.950,164.480,156.950,0.000,418803 PEEEEE,D,12/7/2020,157.900,165.480,157.900,0.000,418710 PEEEEE,D,12/8/2020,158.780,166.400,158.780,0.000,419123 PEEEEE,D,12/9/2020,161.840,169.610,161.840,0.000,419442 PEEEEE,D,12/10/2020,162.110,169.890,162.110,0.000,418993 PEEEEE,D,12/11/2020,162.170,169.950,162.170,0.000,418993 PEEEEE,D,12/14/2020,164.510,172.410,164.510,0.000,419152 PEEEEE,D,12/15/2020,163.720,171.580,163.720,0.000,418822 PEEEEE,D,12/16/2020,166.320,174.300,166.320,0.000,418590 PEEEEE,D,12/17/2020,167.080,175.100,167.080,0.000,419404 PEEEEE,D,12/18/2020,167.390,175.420,167.390,0.000,421147 PEEEEE,D,12/21/2020,163.250,171.090,163.250,0.000,421817 PEEEEE,D,12/22/2020,164.370,172.260,164.370,0.000,422745 PEEEEE,D,12/23/2020,166.550,174.540,166.550,0.000,422966 PEEEEE,D,12/28/2020,166.970,174.980,166.970,0.000,423574 PEEEEE,D,12/29/2020,165.540,173.490,165.540,0.000,422874 PEEEEE,D,12/30/2020,167.040,175.060,167.040,0.000,424068 PEEEEE,D,1/5/2021,164.650,172.550,164.650,0.000,424094 PEEEEE,D,1/6/2021,167.230,175.260,167.230,0.000,423849 PEEEEE,D,1/7/2021,170.430,178.610,170.430,0.000,424161 PEEEEE,D,1/8/2021,172.130,180.390,172.130,0.000,424231 PEEEEE,D,1/11/2021,170.720,178.910,170.720,0.000,424068 PEEEEE,D,1/12/2021,170.510,178.690,170.510,0.000,423815 PEEEEE,D,1/13/2021,170.400,178.580,170.400,0.000,424163 PEEEEE,D,1/14/2021,170.710,178.900,170.710,0.000,423904 PEEEEE,D,1/15/2021,169.710,177.860,169.710,0.000,424047 PEEEEE,D,1/19/2021,170.560,178.750,170.560,0.000,424279 PEEEEE,D,1/20/2021,173.590,181.920,173.590,0.000,424689 PEEEEE,D,1/21/2021,175.300,183.710,175.300,0.000,426599 PEEEEE,D,1/22/2021,173.510,181.840,173.510,0.000,426504 PEEEEE,D,1/25/2021,174.300,182.670,174.300,0.000,426536 PEEEEE,D,1/26/2021,175.330,183.750,175.330,0.000,426405 PEEEEE,D,1/27/2021,170.470,178.650,170.470,0.000,427395 PEEEEE,D,1/28/2021,170.010,178.170,170.010,0.000,427437 PEEEEE,D,2/1/2021,170.320,178.500,170.320,0.000,426970 PEEEEE,D,2/2/2021,173.240,181.560,173.240,0.000,427367 PEEEEE,D,2/3/2021,174.250,182.610,174.250,0.000,427629 PEEEEE,D,2/4/2021,176.190,184.650,176.190,0.000,426994 PEEEEE,D,2/5/2021,178.150,186.700,178.150,0.000,431691 PEEEEE,D,2/8/2021,180.120,188.770,180.120,0.000,431580 PEEEEE,D,2/9/2021,179.780,188.410,179.780,0.000,431629 PEEEEE,D,2/10/2021,180.930,189.610,180.930,0.000,431956 PEEEEE,D,2/11/2021,181.370,190.080,181.370,0.000,431421 PEEEEE,D,2/12/2021,183.480,192.290,183.480,0.000,431702 PEEEEE,D,2/16/2021,186.540,195.490,186.540,0.000,432034 PEEEEE,D,2/17/2021,183.400,192.200,183.400,0.000,432674 PEEEEE,D,2/18/2021,180.690,189.360,180.690,0.000,432349 PEEEEE,D,2/19/2021,181.730,190.450,181.730,0.000,434560 PEEEEE,D,2/22/2021,181.730,190.450,181.730,0.000,435535 PEEEEE,D,2/23/2021,179.000,187.590,179.000,0.000,441201 PEEEEE,D,2/24/2021,181.430,190.140,181.430,0.000,442081 PEEEEE,D,2/25/2021,182.700,191.470,182.700,0.000,443827 PEEEEE,D,2/26/2021,179.180,187.780,179.180,0.000,445685 PEEEEE,D,3/1/2021,183.300,192.100,183.300,0.000,444632 PEEEEE,D,3/2/2021,183.130,191.920,183.130,0.000,445034 PEEEEE,D,3/3/2021,181.440,190.150,181.440,0.000,445455 PEEEEE,D,3/4/2021,181.370,190.080,181.370,0.000,446319 PEEEEE,D,3/5/2021,181.240,189.940,181.240,0.000,448992 PEEEEE,D,3/8/2021,185.990,194.920,185.990,0.000,448782 PEEEEE,D,3/9/2021,188.200,197.230,188.200,0.000,450912 PEEEEE,D,3/10/2021,189.010,198.080,189.010,0.000,452209 PEEEEE,D,3/12/2021,189.300,198.390,189.300,0.000,453236 PEEEEE,D,3/15/2021,188.530,197.580,188.530,0.000,455692 PEEEEE,D,3/16/2021,189.660,198.760,189.660,0.000,458442 PEEEEE,D,3/18/2021,190.610,199.760,190.610,0.000,464148 PEEEEE,D,3/19/2021,188.270,197.310,188.270,0.000,466798 PEEEEE,D,3/22/2021,186.610,195.570,186.610,0.000,469503 PEEEEE,D,3/24/2021,186.340,195.280,186.340,0.000,473973 PEEEEE,D,3/25/2021,183.610,192.420,183.610,0.000,476330 PEEEEE,D,3/26/2021,189.900,199.020,189.900,0.000,477961 PEEEEE,D,3/29/2021,192.030,201.250,192.030,0.000,481888 PEEEEE,D,3/30/2021,190.860,200.020,190.860,0.000,483879 PEEEEE,D,3/31/2021,192.400,201.640,192.400,0.000,487017 PEEEEE,D,4/1/2021,192.620,201.870,192.620,0.000,489655 PEEEEE,D,4/6/2021,196.880,206.330,196.880,0.000,492191 PEEEEE,D,4/7/2021,196.940,206.390,196.940,0.000,496894 PEEEEE,D,4/8/2021,196.750,206.190,196.750,0.000,500914 PEEEEE,D,4/9/2021,198.810,208.350,198.810,0.000,505401 PEEEEE,D,4/12/2021,198.660,208.200,198.660,0.000,508156 PEEEEE,D,4/13/2021,197.650,207.140,197.650,0.000,510971 PEEEEE,D,4/14/2021,198.430,207.950,198.430,0.000,520703 PEEEEE,D,4/15/2021,199.510,209.090,199.510,0.000,524978 PEEEEE,D,4/16/2021,202.180,211.880,202.180,0.000,530358 PEEEEE,D,4/19/2021,204.290,214.100,204.290,0.000,535743 PEEEEE,D,4/20/2021,203.000,212.740,203.000,0.000,540579 PEEEEE,D,4/21/2021,199.740,209.330,199.740,0.000,541948 PEEEEE,D,4/22/2021,199.290,208.860,199.290,0.000,545909 PEEEEE,D,4/23/2021,199.720,209.310,199.720,0.000,552027 PEEEEE,D,4/26/2021,201.770,211.450,201.770,0.000,556415 PEEEEE,D,4/27/2021,202.760,212.490,202.760,0.000,564653 PEEEEE,D,4/30/2021,200.130,209.740,200.130,0.000,578133 PEEEEE,D,5/4/2021,202.460,212.180,202.460,0.000,582035 PEEEEE,D,5/5/2021,205.590,215.460,205.590,0.000,592982 PEEEEE,D,5/6/2021,205.310,215.160,205.310,0.000,598161 PEEEEE,D,5/7/2021,206.560,216.470,206.560,0.000,603865 PEEEEE,D,5/10/2021,211.190,221.330,211.190,0.000,608536 PEEEEE,D,5/11/2021,206.440,216.350,206.440,0.000,617277 PEEEEE,D,5/12/2021,204.670,214.490,204.670,0.000,624834 PEEEEE,D,5/14/2021,203.880,2.140,203.880,0.000,629666 PEEEEE,D,5/17/2021,200.470,210.090,200.470,0.000,636390 PEEEEE,D,5/18/2021,199.470,209.040,199.470,0.000,640327 PEEEEE,D,5/19/2021,193.880,203.190,193.880,0.000,646890 PEEEEE,D,5/20/2021,196.820,206.270,196.820,0.000,658692 PEEEEE,D,5/21/2021,197.590,207.070,197.590,0.000,662815 PEEEEE,D,5/25/2021,196.960,206.410,196.960,0.000,666053 PEEEEE,D,5/26/2021,196.120,205.530,196.120,0.000,672835 PEEEEE,D,5/27/2021,198.540,208.070,198.540,0.000,676259 PEEEEE,D,5/28/2021,198.020,207.520,198.020,0.000,678396 PEEEEE,D,6/1/2021,197.870,207.370,197.870,0.000,681204 PEEEEE,D,6/2/2021,197.390,206.860,197.390,0.000,688440 PEEEEE,D,6/3/2021,194.530,203.870,194.530,0.000,690660 PEEEEE,D,6/4/2021,194.110,203.430,194.110,0.000,692996 PEEEEE,D,6/7/2021,193.810,203.110,193.810,0.000,696917 PEEEEE,D,6/8/2021,192.120,201.340,192.120,0.000,698583 PEEEEE,D,6/9/2021,190.940,200.110,190.940,0.000,701171 PEEEEE,D,6/10/2021,191.800,201.010,191.800,0.000,703551 PEEEEE,D,6/11/2021,192.990,202.250,192.990,0.000,703837 PEEEEE,D,6/14/2021,192.720,201.970,192.720,0.000,708009 PEEEEE,D,6/15/2021,189.070,198.150,189.070,0.000,709977 PEEEEE,D,6/16/2021,190.740,199.900,190.740,0.000,713034 PEEEEE,D,6/18/2021,189.110,198.190,189.110,0.000,718173 PEEEEE,D,6/21/2021,190.330,199.470,190.330,0.000,721199 PEEEEE,D,6/22/2021,190.960,200.130,190.960,0.000,723963 PEEEEE,D,6/25/2021,193.020,202.280,193.020,0.000,728997 PEEEEE,D,6/28/2021,192.190,201.420,192.190,0.000,731132 PEEEEE,D,6/30/2021,193.010,202.270,193.010,0.000,735743 PEEEEE,D,7/1/2021,194.180,203.500,194.180,0.000,736830 PEEEEE,D,7/2/2021,195.170,204.540,195.170,0.000,740139 PEEEEE,D,7/6/2021,193.930,203.240,193.930,0.000,741404 PEEEEE,D,7/7/2021,195.540,204.930,195.540,0.000,745493 PEEEEE,D,7/8/2021,192.680,201.930,192.680,0.000,747571 PEEEEE,D,7/9/2021,196.230,205.650,196.230,0.000,747306 PEEEEE,D,7/12/2021,196.170,205.590,196.170,0.000,748691 PEEEEE,D,7/13/2021,196.470,205.900,196.470,0.000,751154 PEEEEE,D,7/15/2021,193.180,202.450,193.180,0.000,754338 PEEEEE,D,7/16/2021,191.990,201.210,191.990,0.000,758978 PEEEEE,D,7/19/2021,185.190,194.080,185.190,0.000,761079 PEEEEE,D,7/20/2021,188.270,197.310,188.270,0.000,761317 PEEEEE,D,7/21/2021,190.440,199.580,190.440,0.000,762530 PEEEEE,D,7/22/2021,189.210,198.290,189.210,0.000,763062 PEEEEE,D,7/23/2021,191.610,200.810,191.610,0.000,765311 PEEEEE,D,7/26/2021,192.420,201.660,192.420,0.000,766967 PEEEEE,D,7/27/2021,192.120,201.340,192.120,0.000,767511 PEEEEE,D,7/29/2021,192.900,202.160,192.900,0.000,768763 PEEEEE,D,7/30/2021,193.260,202.540,193.260,0.000,769669 PEEEEE,D,8/2/2021,193.650,202.950,193.650,0.000,771805 PEEEEE,D,8/3/2021,191.890,201.100,191.890,0.000,772558 PEEEEE,D,8/4/2021,192.810,202.060,192.810,0.000,773884 PEEEEE,D,8/5/2021,194.110,203.430,194.110,0.000,778068 PEEEEE,D,8/6/2021,193.240,202.520,193.240,0.000,779123 PEEEEE,D,8/9/2021,193.250,202.530,193.250,0.000,780996 PEEEEE,D,8/10/2021,194.670,204.010,194.670,0.000,781228 PEEEEE,D,8/11/2021,197.030,206.490,197.030,0.000,781820 PEEEEE,D,8/12/2021,197.800,207.290,197.800,0.000,785175 PEEEEE,D,8/13/2021,197.510,206.990,197.510,0.000,786258 PEEEEE,D,8/16/2021,195.600,204.990,195.600,0.000,786353 PEEEEE,D,8/17/2021,194.360,203.690,194.360,0.000,786712 PEEEEE,D,8/18/2021,195.280,204.650,195.280,0.000,786669 PEEEEE,D,8/19/2021,192.020,201.240,192.020,0.000,787341 PEEEEE,D,8/20/2021,191.860,201.070,191.860,0.000,787104 PEEEEE,D,8/23/2021,192.660,201.910,192.660,0.000,787902 PEEEEE,D,8/24/2021,195.170,204.540,195.170,0.000,788165 PEEEEE,D,8/25/2021,196.500,205.930,196.500,0.000,788374 PEEEEE,D,8/26/2021,197.330,206.800,197.330,0.000,788860 PEEEEE,D,8/27/2021,197.370,206.840,197.370,0.000,789367 PEEEEE,D,8/30/2021,199.530,209.110,199.530,0.000,789262 PEEEEE,D,8/31/2021,198.490,208.020,198.490,0.000,789449 PEEEEE,D,9/1/2021,197.320,206.790,197.320,0.000,789852 PEEEEE,D,9/2/2021,199.100,208.660,199.100,0.000,790412 PEEEEE,D,9/3/2021,199.490,209.070,199.490,0.000,791964 PEEEEE,D,9/7/2021,201.330,210.990,201.330,0.000,792963 PEEEEE,D,9/9/2021,197.610,207.100,197.610,0.000,793979 PEEEEE,D,9/10/2021,198.620,208.150,198.620,0.000,794377 PEEEEE,D,9/13/2021,196.250,205.670,196.250,0.000,793897 PEEEEE,D,9/14/2021,193.680,202.980,193.680,0.000,796256 PEEEEE,D,9/15/2021,192.960,202.220,192.960,0.000,797928 PEEEEE,D,9/16/2021,193.840,203.140,193.840,0.000,799076 PEEEEE,D,9/17/2021,193.370,202.650,193.370,0.000,796849 PEEEEE,D,9/20/2021,189.490,198.590,189.490,0.000,798012 PEEEEE,D,9/21/2021,189.570,198.670,189.570,0.000,801502 PEEEEE,D,9/22/2021,192.250,201.480,192.250,0.000,803059 PEEEEE,D,9/23/2021,195.760,205.160,195.760,0.000,806784 PEEEEE,D,9/24/2021,195.210,204.580,195.210,0.000,807328 PEEEEE,D,9/27/2021,195.720,205.110,195.720,0.000,808742 PEEEEE,D,9/28/2021,194.370,203.700,194.370,0.000,810006 PEEEEE,D,9/29/2021,193.580,202.870,193.580,0.000,811450 PEEEEE,D,9/30/2021,194.910,204.270,194.910,0.000,812714 PEEEEE,D,10/1/2021,191.720,200.920,191.720,0.000,813704 PEEEEE,D,10/4/2021,192.850,202.110,192.850,0.000,814980 PEEEEE,D,10/5/2021,190.720,199.870,190.720,0.000,816190 PEEEEE,D,10/6/2021,190.670,199.820,190.670,0.000,816897 PEEEEE,D,10/8/2021,193.110,202.380,193.110,0.000,819905 PEEEEE,D,10/11/2021,193.620,202.910,193.620,0.000,820427 PEEEEE,D,10/12/2021,195.350,204.730,195.350,0.000,821603 PEEEEE,D,10/13/2021,195.690,205.080,195.690,0.000,823230 PEEEEE,D,10/14/2021,196.850,206.300,196.850,0.000,823387 PEEEEE,D,10/15/2021,198.180,207.690,198.180,0.000,824928 PEEEEE,D,10/18/2021,194.510,203.850,194.510,0.000,825164 PEEEEE,D,10/19/2021,194.120,203.440,194.120,0.000,826090 PEEEEE,D,10/21/2021,193.650,202.950,193.650,0.000,828172 PEEEEE,D,10/22/2021,196.040,205.450,196.040,0.000,829360 PEEEEE,D,10/25/2021,195.530,204.920,195.530,0.000,830589 PEEEEE,D,10/27/2021,193.990,203.300,193.990,0.000,833343 PEEEEE,D,10/28/2021,191.740,200.940,191.740,0.000,834925 PEEEEE,D,10/29/2021,192.200,201.430,192.200,0.000,835923 PEEEEE,D,11/2/2021,192.170,201.390,192.170,0.000,837792 PEEEEE,D,11/3/2021,194.490,203.830,194.490,0.000,838111 PEEEEE,D,11/4/2021,198.120,207.630,198.120,0.000,838348 PEEEEE,D,11/5/2021,198.140,207.650,198.140,0.000,838399 PEEEEE,D,11/8/2021,197.490,206.970,197.490,0.000,838720 PEEEEE,D,11/9/2021,196.790,206.240,196.790,0.000,841715 PEEEEE,D,11/10/2021,198.390,207.910,198.390,0.000,842425 PEEEEE,D,11/11/2021,199.090,208.650,199.090,0.000,843026 PEEEEE,D,11/12/2021,200.640,210.270,200.640,0.000,843765 PEEEEE,D,11/15/2021,200.130,209.740,200.130,0.000,844476 PEEEEE,D,11/16/2021,202.120,211.820,202.120,0.000,845105 PEEEEE,D,11/17/2021,203.230,212.990,203.230,0.000,845531 PEEEEE,D,11/18/2021,204.510,214.330,204.510,0.000,845788 PEEEEE,D,11/19/2021,204.690,214.520,204.690,0.000,846788 PEEEEE,D,11/22/2021,207.360,217.310,207.360,0.000,844959 PEEEEE,D,11/23/2021,206.740,216.660,206.740,0.000,846229 PEEEEE,D,11/24/2021,206.310,216.210,206.310,0.000,848909 PEEEEE,D,11/26/2021,200.570,210.200,200.570,0.000,846132 PEEEEE,D,11/29/2021,201.820,211.510,201.820,0.000,848559 PEEEEE,D,11/30/2021,198.360,207.880,198.360,0.000,848630 PEEEEE,D,12/1/2021,201.410,211.080,201.410,0.000,846191 PEEEEE,D,12/2/2021,201.070,210.720,201.070,0.000,845860 PEEEEE,D,12/3/2021,203.840,213.620,203.840,0.000,847164 PEEEEE,D,12/6/2021,205.500,215.360,205.500,0.000,847874 PEEEEE,D,12/8/2021,209.340,219.390,209.340,0.000,849072 PEEEEE,D,12/9/2021,207.250,217.200,207.250,0.000,849820 PEEEEE,D,12/10/2021,209.440,219.490,209.440,0.000,850834 PEEEEE,D,12/14/2021,206.820,216.750,206.820,0.000,852041 PEEEEE,D,12/15/2021,203.960,213.750,203.960,0.000,852421 PEEEEE,D,12/16/2021,207.360,217.310,207.360,0.000,853291 PEEEEE,D,12/17/2021,206.840,216.770,206.840,0.000,853881 PEEEEE,D,12/20/2021,200.920,210.560,200.920,0.000,853150 PEEEEE,D,12/21/2021,203.440,213.210,203.440,0.000,853970 PEEEEE,D,12/22/2021,203.130,212.880,203.130,0.000,853104 PEEEEE,D,12/23/2021,206.590,216.510,206.590,0.000,853195 PEEEEE,D,12/27/2021,207.230,217.180,207.230,0.000,853603 PEEEEE,D,12/28/2021,210.370,220.470,210.370,0.000,855825 PEEEEE,D,12/29/2021,211.890,222.060,211.890,0.000,856233 PEEEEE,D,12/30/2021,214.470,224.760,214.470,0.000,856448 PEEEEE,D,1/3/2022,213.640,223.890,213.640,0.000,856443 PEEEEE,D,1/5/2022,214.890,225.200,214.890,0.000,856580 PEEEEE,D,1/6/2022,211.580,221.740,211.580,0.000,856310 PEEEEE,D,1/7/2022,212.210,222.400,212.210,0.000,857255 PEEEEE,D,1/10/2022,208.610,218.620,208.610,0.000,858652 PEEEEE,D,1/11/2022,209.480,219.540,209.480,0.000,858820 PEEEEE,D,1/12/2022,213.610,223.860,213.610,0.000,859105 PEEEEE,D,1/14/2022,213.600,223.850,213.600,0.000,858971 PEEEEE,D,1/18/2022,210.000,220.080,210.000,0.000,859378 PEEEEE,D,1/19/2022,210.200,220.290,210.200,0.000,861374 PEEEEE,D,1/20/2022,208.790,218.810,208.790,0.000,861745 PEEEEE,D,1/21/2022,203.060,212.810,203.060,0.000,861862 PEEEEE,D,1/24/2022,197.050,206.510,197.050,0.000,861771 PEEEEE,D,1/25/2022,199.070,208.630,199.070,0.000,862128 PEEEEE,D,1/26/2022,203.390,213.150,203.390,0.000,865498 PEEEEE,D,1/27/2022,203.650,213.430,203.650,0.000,866706 PEEEEE,D,1/28/2022,199.020,208.570,199.020,0.000,866753 PEEEEE,D,1/31/2022,203.580,213.350,203.580,0.000,868242 PEEEEE,D,2/2/2022,205.330,215.190,205.330,0.000,870849 PEEEEE,D,2/3/2022,203.720,213.500,203.720,0.000,872433 PEEEEE,D,2/4/2022,201.060,210.710,201.060,0.000,873317 PEEEEE,D,2/7/2022,199.970,209.570,199.970,0.000,875607 PEEEEE,D,2/8/2022,201.880,211.570,201.880,0.000,878823 PEEEEE,D,2/9/2022,208.140,218.130,208.140,0.000,879174 PEEEEE,D,2/10/2022,207.000,216.940,207.000,0.000,879766 PEEEEE,D,2/11/2022,205.780,215.660,205.780,0.000,881073 PEEEEE,D,2/14/2022,204.690,214.520,204.690,0.000,882596 PEEEEE,D,2/15/2022,205.920,215.800,205.920,0.000,883820 PEEEEE,D,2/16/2022,205.880,215.760,205.880,0.000,883384 PEEEEE,D,2/17/2022,205.530,215.400,205.530,0.000,882780 PEEEEE,D,2/18/2022,207.110,217.050,207.110,0.000,882576 PEEEEE,D,2/22/2022,203.900,213.690,203.900,0.000,882602 PEEEEE,D,2/23/2022,202.240,211.950,202.240,0.000,883842 PEEEEE,D,2/24/2022,195.820,205.220,195.820,0.000,882375 PEEEEE,D,2/25/2022,199.310,208.880,199.310,0.000,882815 PEEEEE,D,2/28/2022,201.240,210.900,201.240,0.000,886772 PEEEEE,D,3/1/2022,201.440,211.110,201.440,0.000,886664 PEEEEE,D,3/2/2022,201.080,210.730,201.080,0.000,886535 PEEEEE,D,3/7/2022,202.500,212.220,202.500,0.000,866810 PEEEEE,D,3/8/2022,196.320,205.740,196.320,0.000,867528 PEEEEE,D,3/10/2022,200.170,209.780,200.170,0.000,867730 PEEEEE,D,3/11/2022,204.640,214.460,204.640,0.000,867834 PEEEEE,D,3/14/2022,204.980,214.820,204.980,0.000,870909 PEEEEE,D,3/15/2022,202.790,212.520,202.790,0.000,868976 PEEEEE,D,3/16/2022,207.010,216.950,207.010,0.000,867611 PEEEEE,D,3/17/2022,207.050,216.990,207.050,0.000,867280 PEEEEE,D,3/18/2022,208.970,219.000,208.970,0.000,867303 PEEEEE,D,3/21/2022,210.070,220.150,210.070,0.000,867395 PEEEEE,D,3/22/2022,208.750,218.770,208.750,0.000,867832 PEEEEE,D,3/24/2022,205.310,215.160,205.310,0.000,868184 PEEEEE,D,3/25/2022,203.960,213.750,203.960,0.000,868261 PEEEEE,D,3/28/2022,204.980,214.820,204.980,0.000,867464 PEEEEE,D,3/29/2022,205.660,215.530,205.660,0.000,867486 PEEEEE,D,3/30/2022,204.870,214.700,204.870,0.000,867669 PEEEEE,D,3/31/2022,202.960,212.700,202.960,0.000,868098 PEEEEE,D,4/1/2022,201.930,211.620,201.930,0.000,869319 PEEEEE,D,4/4/2022,202.270,211.980,202.270,0.000,870330 PEEEEE,D,4/5/2022,203.850,213.630,203.850,0.000,869900 PEEEEE,D,4/6/2022,199.550,209.130,199.550,0.000,870646 PEEEEE,D,4/7/2022,199.030,208.580,199.030,0.000,871559 PEEEEE,D,4/8/2022,200.950,210.600,200.950,0.000,871557 PEEEEE,D,4/11/2022,203.260,213.020,203.260,0.000,871755 PEEEEE,D,4/13/2022,205.080,214.920,205.080,0.000,873182 PEEEEE,D,4/14/2022,206.380,216.290,206.380,0.000,874118 PEEEEE,D,4/19/2022,206.520,216.430,206.520,0.000,875535 PEEEEE,D,4/22/2022,210.590,220.700,210.590,0.000,877347 PEEEEE,D,4/25/2022,205.440,215.300,205.440,0.000,876963 PEEEEE,D,4/26/2022,209.020,219.050,209.020,0.000,877304 PEEEEE,D,4/27/2022,209.850,219.920,209.850,0.000,877508 PEEEEE,D,4/29/2022,215.550,225.900,215.550,0.000,877540 PEEEEE,D,5/2/2022,210.630,220.740,210.630,0.000,878705 PEEEEE,D,5/3/2022,210.890,221.010,210.890,0.000,878783 PEEEEE,D,5/4/2022,213.110,223.340,213.110,0.000,879443 PEEEEE,D,5/5/2022,215.200,225.530,215.200,0.000,879332 PEEEEE,D,5/6/2022,206.760,216.680,206.760,0.000,879746 PEEEEE,D,5/10/2022,206.270,216.170,206.270,0.000,881341 PEEEEE,D,5/11/2022,203.920,213.710,203.920,0.000,878402 PEEEEE,D,5/12/2022,202.090,211.790,202.090,0.000,876872 PEEEEE,D,5/13/2022,205.150,215.000,205.150,0.000,877633 PEEEEE,D,5/16/2022,203.440,213.210,203.440,0.000,877849 PEEEEE,D,5/17/2022,206.390,216.300,206.390,0.000,875964 PEEEEE,D,5/18/2022,206.230,216.130,206.230,0.000,877302 PEEEEE,D,5/19/2022,200.910,210.550,200.910,0.000,877027 PEEEEE,D,5/20/2022,202.360,212.070,202.360,0.000,877848 PEEEEE,D,5/23/2022,200.650,210.280,200.650,0.000,878162 PEEEEE,D,5/24/2022,199.600,209.180,199.600,0.000,878616 PEEEEE,D,5/25/2022,201.730,211.410,201.730,0.000,879196 PEEEEE,D,5/27/2022,207.420,217.380,207.420,0.000,880578 PEEEEE,D,5/31/2022,207.660,217.630,207.660,0.000,882288 PEEEEE,D,6/1/2022,207.410,217.370,207.410,0.000,886439 PEEEEE,D,6/2/2022,206.120,216.010,206.120,0.000,888092 PEEEEE,D,6/3/2022,207.120,217.060,207.120,0.000,887588 PEEEEE,D,6/7/2022,207.630,217.600,207.630,0.000,888547 PEEEEE,D,6/8/2022,206.750,216.670,206.750,0.000,890322 PEEEEE,D,6/10/2022,200.670,210.300,200.670,0.000,890195 PEEEEE,D,6/13/2022,194.760,204.110,194.760,0.000,890544 PEEEEE,D,6/14/2022,192.000,201.220,192.000,0.000,891386 PEEEEE,D,6/15/2022,192.880,202.140,192.880,0.000,890645 PEEEEE,D,6/17/2022,185.060,193.940,185.060,0.000,889814 PEEEEE,D,6/21/2022,185.590,194.500,185.590,0.000,889629 PEEEEE,D,6/22/2022,182.840,191.620,182.840,0.000,891683 PEEEEE,D,6/24/2022,184.040,192.870,184.040,0.000,892509 PEEEEE,D,6/27/2022,187.000,195.980,187.000,0.000,892430 PEEEEE,D,6/28/2022,189.730,198.840,189.730,0.000,892331 PEEEEE,D,6/30/2022,184.210,193.050,184.210,0.000,892318 PEEEEE,D,7/1/2022,188.220,197.250,188.220,0.000,892465 PEEEEE,D,7/5/2022,187.270,196.260,187.270,0.000,892393 PEEEEE,D,7/6/2022,191.830,201.040,191.830,0.000,894136 PEEEEE,D,7/7/2022,194.410,203.740,194.410,0.000,894658 PEEEEE,D,7/8/2022,194.970,204.330,194.970,0.000,895195 PEEEEE,D,7/11/2022,195.560,204.950,195.560,0.000,894838 PEEEEE,D,7/12/2022,196.520,205.950,196.520,0.000,894963 PEEEEE,D,7/13/2022,193.400,202.680,193.400,0.000,896832 PEEEEE,D,7/14/2022,191.840,201.050,191.840,0.000,896792 PEEEEE,D,7/15/2022,192.540,201.780,192.540,0.000,896729 PEEEEE,D,7/18/2022,193.980,203.290,193.980,0.000,895681 PEEEEE,D,7/19/2022,194.570,203.910,194.570,0.000,890956 PEEEEE,D,7/20/2022,196.110,205.520,196.110,0.000,891257 PEEEEE,D,7/21/2022,197.790,207.280,197.790,0.000,890912 PEEEEE,D,7/22/2022,198.250,207.770,198.250,0.000,891049 PEEEEE,D,7/25/2022,197.820,207.320,197.820,0.000,891984 PEEEEE,D,7/26/2022,198.620,208.150,198.620,0.000,892755 PEEEEE,D,7/27/2022,198.900,208.450,198.900,0.000,892459 PEEEEE,D,7/28/2022,202.660,212.390,202.660,0.000,893246 PEEEEE,D,7/29/2022,203.440,213.210,203.440,0.000,893524 PEEEEE,D,8/1/2022,202.670,212.400,202.670,0.000,892074 PEEEEE,D,8/3/2022,202.260,211.970,202.260,0.000,893062 PEEEEE,D,8/4/2022,201.770,211.450,201.770,0.000,892992 PEEEEE,D,8/5/2022,200.210,209.820,200.210,0.000,892809 PEEEEE,D,8/8/2022,203.740,213.520,203.740,0.000,892936 PEEEEE,D,8/9/2022,200.930,210.570,200.930,0.000,894587 PEEEEE,D,8/10/2022,204.500,214.320,204.500,0.000,894672 PEEEEE,D,8/12/2022,208.200,218.190,208.200,0.000,894634 PEEEEE,D,8/16/2022,209.210,219.250,209.210,0.000,895359 PEEEEE,D,8/17/2022,208.470,218.480,208.470,0.000,895480 PEEEEE,D,8/18/2022,209.590,219.650,209.590,0.000,894952 PEEEEE,D,8/19/2022,209.710,219.780,209.710,0.000,895033 PEEEEE,D,8/22/2022,207.610,217.580,207.610,0.000,895293 PEEEEE,D,8/23/2022,207.790,217.760,207.790,0.000,894935 PEEEEE,D,8/24/2022,208.300,218.300,208.300,0.000,893933 PEEEEE,D,8/25/2022,208.520,218.530,208.520,0.000,893646 PEEEEE,D,8/26/2022,207.350,217.300,207.350,0.000,893574 PEEEEE,D,8/29/2022,202.830,212.570,202.830,0.000,893218 PEEEEE,D,8/30/2022,202.110,211.810,202.110,0.000,892740 PEEEEE,D,8/31/2022,200.250,209.860,200.250,0.000,891693 PEEEEE,D,9/1/2022,197.000,206.460,197.000,0.000,891458 PEEEEE,D,9/2/2022,198.070,207.580,198.070,0.000,891654 PEEEEE,D,9/6/2022,196.850,206.300,196.850,0.000,889637 PEEEEE,D,9/7/2022,195.470,204.850,195.470,0.000,890351 PEEEEE,D,9/8/2022,194.840,204.190,194.840,0.000,889574 PEEEEE,D,9/9/2022,196.420,205.850,196.420,0.000,889174 PEEEEE,D,9/12/2022,200.600,210.230,200.600,0.000,889216 PEEEEE,D,9/13/2022,197.860,207.360,197.860,0.000,889223 PEEEEE,D,9/14/2022,192.810,202.060,192.810,0.000,891171 PEEEEE,D,9/15/2022,193.270,202.550,193.270,0.000,893529 PEEEEE,D,9/16/2022,187.610,196.620,187.610,0.000,893624 PEEEEE,D,9/19/2022,188.410,197.450,188.410,0.000,893693 PEEEEE,D,9/20/2022,186.270,195.210,186.270,0.000,894028 PEEEEE,D,9/21/2022,186.530,195.480,186.530,0.000,895077 PEEEEE,D,9/22/2022,183.990,192.820,183.990,0.000,895168 PEEEEE,D,9/23/2022,181.010,189.700,181.010,0.000,895202 PEEEEE,D,9/26/2022,180.880,189.560,180.880,0.000,895121 PEEEEE,D,9/27/2022,180.910,189.590,180.910,0.000,894399 PEEEEE,D,9/28/2022,181.050,189.740,181.050,0.000,894190 PEEEEE,D,9/29/2022,176.480,184.950,176.480,0.000,894078 PEEEEE,D,9/30/2022,178.870,187.460,178.870,0.000,895153 PEEEEE,D,10/3/2022,180.520,189.180,180.520,0.000,895686 PEEEEE,D,10/5/2022,183.700,192.520,183.700,0.000,896414 PEEEEE,D,10/6/2022,184.230,193.070,184.230,0.000,896389 PEEEEE,D,10/7/2022,181.790,190.520,181.790,0.000,897065 PEEEEE,D,10/10/2022,184.030,192.860,184.030,0.000,897499 PEEEEE,D,10/11/2022,183.660,192.480,183.660,0.000,896974 PEEEEE,D,10/12/2022,183.800,192.620,183.800,0.000,897569 PEEEEE,D,10/13/2022,181.170,189.870,181.170,0.000,897091 PEEEEE,D,10/14/2022,186.680,195.640,186.680,0.000,897243 PEEEEE,D,10/17/2022,186.160,195.100,186.160,0.000,896676 PEEEEE,D,10/18/2022,187.840,196.860,187.840,0.000,896646 PEEEEE,D,10/19/2022,184.650,193.510,184.650,0.000,897488 PEEEEE,D,10/20/2022,183.610,192.420,183.610,0.000,897548 PEEEEE,D,10/21/2022,181.620,190.340,181.620,0.000,897187 PEEEEE,D,10/24/2022,184.960,193.840,184.960,0.000,897096 PEEEEE,D,10/25/2022,184.540,193.400,184.540,0.000,896728 PEEEEE,D,10/27/2022,186.970,195.940,186.970,0.000,896530 PEEEEE,D,10/31/2022,188.150,197.180,188.150,0.000,895998 PEEEEE,D,11/2/2022,187.390,196.380,187.390,0.000,895978 PEEEEE,D,11/3/2022,184.760,193.630,184.760,0.000,896769 PEEEEE,D,11/4/2022,188.230,197.270,188.230,0.000,896585 PEEEEE,D,11/7/2022,187.650,196.660,187.650,0.000,896866 PEEEEE,D,11/8/2022,190.120,199.250,190.120,0.000,897674 PEEEEE,D,11/9/2022,189.710,198.820,189.710,0.000,897668 PEEEEE,D,11/10/2022,193.680,202.980,193.680,0.000,897787 PEEEEE,D,11/11/2022,194.690,204.040,194.690,0.000,898063 PEEEEE,D,11/14/2022,193.510,202.800,193.510,0.000,898655 PEEEEE,D,11/15/2022,193.470,202.760,193.470,0.000,898715 PEEEEE,D,11/16/2022,191.740,200.940,191.740,0.000,897540 PEEEEE,D,11/17/2022,189.290,198.380,189.290,0.000,896419 PEEEEE,D,11/18/2022,192.300,201.530,192.300,0.000,896050 PEEEEE,D,11/21/2022,192.230,201.460,192.230,0.000,895563 PEEEEE,D,11/22/2022,194.170,203.490,194.170,0.000,896010 PEEEEE,D,11/23/2022,193.800,203.100,193.800,0.000,895423 PEEEEE,D,11/25/2022,193.940,203.250,193.940,0.000,895103 PEEEEE,D,11/28/2022,191.000,200.170,191.000,0.000,895150 PEEEEE,D,11/29/2022,191.660,200.860,191.660,0.000,895199 PEEEEE,D,11/30/2022,189.270,198.350,189.270,0.000,895217 PEEEEE,D,12/1/2022,193.770,203.070,193.770,0.000,894992 PEEEEE,D,12/2/2022,192.540,201.780,192.540,0.000,895427 PEEEEE,D,12/5/2022,190.440,199.580,190.440,0.000,895633 PEEEEE,D,12/6/2022,190.120,199.250,190.120,0.000,896042 PEEEEE,D,12/8/2022,190.800,199.960,190.800,0.000,895509 PEEEEE,D,12/12/2022,189.110,198.190,189.110,0.000,895485 PEEEEE,D,12/13/2022,194.640,203.980,194.640,0.000,895669 PEEEEE,D,12/14/2022,191.520,200.710,191.520,0.000,895951 PEEEEE,D,12/15/2022,185.580,194.490,185.580,0.000,895380 PEEEEE,D,12/16/2022,185.220,194.110,185.220,0.000,894839 PEEEEE,D,12/19/2022,185.290,194.180,185.290,0.000,895279 PEEEEE,D,12/20/2022,182.670,191.440,182.670,0.000,895991 PEEEEE,D,12/21/2022,184.840,193.710,184.840,0.000,897365 PEEEEE,D,12/23/2022,183.290,192.090,183.290,0.000,897758 PEEEEE,D,12/27/2022,184.090,192.930,184.090,0.000,897452 PEEEEE,D,12/28/2022,184.630,193.490,184.630,0.000,898300 PEEEEE,D,12/29/2022,183.920,192.750,183.920,0.000,898380 PEEEEE,D,12/30/2022,182.720,191.490,182.720,0.000,897842 PEEEEE,D,1/3/2023,184.580,193.440,184.580,0.000,897915 PEEEEE,D,1/5/2023,185.970,194.900,185.970,0.000,897329 PEEEEE,D,1/6/2023,187.560,196.560,187.560,0.000,897115 PEEEEE,D,1/9/2023,188.920,197.990,188.920,0.000,897472 PEEEEE,D,1/10/2023,186.120,195.050,186.120,0.000,897970 PEEEEE,D,1/11/2023,187.150,196.130,187.150,0.000,898215 PEEEEE,D,1/12/2023,188.130,197.160,188.130,0.000,898647 PEEEEE,D,1/13/2023,188.180,197.210,188.180,0.000,898164 PEEEEE,D,1/17/2023,188.290,197.330,188.290,0.000,898165 PEEEEE,D,1/18/2023,189.260,198.340,189.260,0.000,898381 PEEEEE,D,1/19/2023,186.140,195.070,186.140,0.000,898398 PEEEEE,D,1/20/2023,185.350,194.250,185.350,0.000,898415 PEEEEE,D,1/23/2023,188.450,197.500,188.450,0.000,898153 PEEEEE,D,1/24/2023,187.810,196.820,187.810,0.000,898724 PEEEEE,D,1/25/2023,186.860,195.830,186.860,0.000,898800 PEEEEE,D,1/26/2023,191.140,200.310,191.140,0.000,898287 PEEEEE,D,1/30/2023,191.880,201.090,191.880,0.000,897658 PEEEEE,D,1/31/2023,192.790,202.040,192.790,0.000,897524 PEEEEE,D,2/1/2023,194.160,203.480,194.160,0.000,897279 PEEEEE,D,2/2/2023,198.730,208.270,198.730,0.000,897580 PEEEEE,D,2/3/2023,199.400,208.970,199.400,0.000,897308 PEEEEE,D,2/6/2023,196.980,206.440,196.980,0.000,897386 PEEEEE,D,2/7/2023,196.730,206.170,196.730,0.000,897387 PEEEEE,D,2/8/2023,196.830,206.280,196.830,0.000,897506 PEEEEE,D,2/9/2023,195.900,205.300,195.900,0.000,897528 PEEEEE,D,2/10/2023,193.000,202.260,193.000,0.000,895081 PEEEEE,D,2/13/2023,194.880,204.230,194.880,0.000,894872 PEEEEE,D,2/14/2023,195.270,204.640,195.270,0.000,895568 PEEEEE,D,2/15/2023,193.210,202.480,193.210,0.000,895512 PEEEEE,D,2/16/2023,192.870,202.130,192.870,0.000,895470 PEEEEE,D,2/17/2023,192.020,201.240,192.020,0.000,894676 PEEEEE,D,2/21/2023,188.680,197.740,188.680,0.000,894754 PEEEEE,D,2/23/2023,189.180,198.260,189.180,0.000,893065 PEEEEE,D,2/27/2023,190.260,199.390,190.260,0.000,891731 PEEEEE,D,3/1/2023,188.860,197.930,188.860,0.000,891441 PEEEEE,D,3/3/2023,191.360,200.550,191.360,0.000,891438 PEEEEE,D,3/6/2023,190.080,199.200,190.080,0.000,891247 PEEEEE,D,3/7/2023,188.640,197.690,188.640,0.000,892303 PEEEEE,D,3/8/2023,189.230,198.310,189.230,0.000,891586 PEEEEE,D,3/9/2023,190.670,199.820,190.670,0.000,890878 PEEEEE,D,3/10/2023,184.520,193.380,184.520,0.000,890800 PEEEEE,D,3/15/2023,182.850,191.630,182.850,0.000,890577 PEEEEE,D,3/16/2023,182.630,191.400,182.630,0.000,890524 PEEEEE,D,3/17/2023,181.080,189.770,181.080,0.000,890057 PEEEEE,D,3/20/2023,182.450,191.210,182.450,0.000,889781 PEEEEE,D,3/21/2023,182.410,191.170,182.410,0.000,890194 PEEEEE,D,3/23/2023,180.060,188.700,180.060,0.000,890051 PEEEEE,D,3/24/2023,178.720,187.300,178.720,0.000,890160 PEEEEE,D,3/27/2023,180.200,188.850,180.200,0.000,888084 PEEEEE,D,3/28/2023,180.410,189.070,180.410,0.000,887826 PEEEEE,D,3/29/2023,180.820,189.500,180.820,0.000,887588 PEEEEE,D,3/30/2023,181.930,190.660,181.930,0.000,886410 PEEEEE,D,3/31/2023,182.240,190.990,182.240,0.000,886055 PEEEEE,D,4/3/2023,183.850,192.670,183.850,0.000,886180 PEEEEE,D,4/4/2023,183.070,191.860,183.070,0.000,886323 PEEEEE,D,4/5/2023,180.230,188.880,180.230,0.000,886283 PEEEEE,D,4/6/2023,180.530,189.200,180.530,0.000,885770 PEEEEE,D,4/14/2023,182.660,191.430,182.660,0.000,884639 PEEEEE,D,4/17/2023,184.010,192.840,184.010,0.000,883719 PEEEEE,D,4/18/2023,183.920,192.750,183.920,0.000,883232 PEEEEE,D,4/19/2023,183.520,192.330,183.520,0.000,882573 PEEEEE,D,4/21/2023,182.990,191.770,182.990,0.000,881734 PEEEEE,D,4/25/2023,180.550,189.220,180.550,0.000,878610 PEEEEE,D,4/27/2023,177.950,186.490,177.950,0.000,878403 PEEEEE,D,4/28/2023,180.050,188.690,180.050,0.000,878104 PEEEEE,D,5/2/2023,180.980,189.670,180.980,0.000,875920 PEEEEE,D,5/3/2023,180.960,189.650,180.960,0.000,875883 PEEEEE,D,5/4/2023,179.450,188.060,179.450,0.000,875809 PEEEEE,D,5/5/2023,181.900,190.630,181.900,0.000,875851 PEEEEE,D,5/8/2023,182.700,191.470,182.700,0.000,875673 PEEEEE,D,5/10/2023,183.220,192.010,183.220,0.000,875796 PEEEEE,D,5/11/2023,183.990,192.820,183.990,0.000,874645 PEEEEE,D,5/12/2023,184.350,193.200,184.350,0.000,874498 PEEEEE,D,5/15/2023,183.960,192.790,183.960,0.000,873952 PEEEEE,D,5/16/2023,184.030,192.860,184.030,0.000,873553 PEEEEE,D,5/17/2023,183.620,192.430,183.620,0.000,872997 PEEEEE,D,5/19/2023,186.740,195.700,186.740,0.000,872202 PEEEEE,D,5/22/2023,185.010,193.890,185.010,0.000,871873 PEEEEE,D,5/23/2023,185.550,194.460,185.550,0.000,871301 PEEEEE,D,5/24/2023,182.470,191.230,182.470,0.000,870656 PEEEEE,D,5/25/2023,182.570,191.330,182.570,0.000,869762 PEEEEE,D,5/26/2023,182.270,191.020,182.270,0.000,868989 PEEEEE,D,5/30/2023,182.570,191.330,182.570,0.000,868756 PEEEEE,D,5/31/2023,180.710,189.380,180.710,0.000,867020 PEEEEE,D,6/2/2023,183.750,192.570,183.750,0.000,863504 PEEEEE,D,6/5/2023,185.550,194.460,185.550,0.000,862729 PEEEEE,D,6/6/2023,186.870,195.840,186.870,0.000,862799 PEEEEE,D,6/7/2023,189.430,198.520,189.430,0.000,862417 PEEEEE,D,6/8/2023,187.810,196.820,187.810,0.000,861645 PEEEEE,D,6/9/2023,187.970,196.990,187.970,0.000,861160 PEEEEE,D,6/12/2023,188.260,197.300,188.260,0.000,859183 PEEEEE,D,6/13/2023,190.370,199.510,190.370,0.000,858694 PEEEEE,D,6/14/2023,190.830,199.990,190.830,0.000,858669 PEEEEE,D,6/15/2023,187.430,196.430,187.430,0.000,857714 PEEEEE,D,6/16/2023,188.710,197.770,188.710,0.000,857157 PEEEEE,D,6/20/2023,187.710,196.720,187.710,0.000,856707 PEEEEE,D,6/22/2023,184.240,193.080,184.240,0.000,852063 PEEEEE,D,6/26/2023,185.180,194.070,185.180,0.000,851445 PEEEEE,D,6/27/2023,183.940,192.770,183.940,0.000,850531 PEEEEE,D,6/28/2023,187.720,196.730,187.720,0.000,849846 PEEEEE,D,6/29/2023,188.330,197.370,188.330,0.000,849125 PEEEEE,D,6/30/2023,189.660,198.760,189.660,0.000,849187 PEEEEE,D,7/3/2023,190.510,199.650,190.510,0.000,847986 PEEEEE,D,7/5/2023,190.000,199.120,190.000,0.000,847855 PEEEEE,D,7/6/2023,186.060,194.990,186.060,0.000,845807 PEEEEE,D,7/7/2023,186.090,195.020,186.090,0.000,845693 PEEEEE,D,7/10/2023,188.360,197.400,188.360,0.000,844316 PEEEEE,D,7/11/2023,188.960,198.030,188.960,0.000,843343 PEEEEE,D,7/12/2023,190.410,199.550,190.410,0.000,843079 PEEEEE,D,7/13/2023,190.740,199.900,190.740,0.000,841643 PEEEEE,D,7/14/2023,189.520,198.620,189.520,0.000,840762 PEEEEE,D,7/17/2023,189.040,198.110,189.040,0.000,840342 PEEEEE,D,7/19/2023,191.300,200.480,191.300,0.000,840409 PEEEEE,D,7/20/2023,190.800,199.960,190.800,0.000,840297 PEEEEE,D,7/21/2023,188.880,197.950,188.880,0.000,839711 PEEEEE,D,7/24/2023,189.790,198.900,189.790,0.000,839244 PEEEEE,D,7/25/2023,193.070,202.340,193.070,0.000,838368 PEEEEE,D,7/26/2023,193.380,202.660,193.380,0.000,837737 PEEEEE,D,7/27/2023,196.380,205.810,196.380,0.000,836419 PEEEEE,D,7/28/2023,194.350,203.680,194.350,0.000,835927 PEEEEE,D,7/31/2023,194.660,204.000,194.660,0.000,835304 PEEEEE,D,8/1/2023,194.020,203.330,194.020,0.000,834187 PEEEEE,D,8/2/2023,192.290,201.520,192.290,0.000,834043 PEEEEE,D,8/3/2023,189.830,198.940,189.830,0.000,834308 PEEEEE,D,8/4/2023,190.270,199.400,190.270,0.000,834161 PEEEEE,D,8/7/2023,191.420,200.610,191.420,0.000,832910 PEEEEE,D,8/8/2023,190.300,199.430,190.300,0.000,833156 PEEEEE,D,8/9/2023,190.400,199.540,190.400,0.000,833103 PEEEEE,D,8/10/2023,190.810,199.970,190.810,0.000,833437 PEEEEE,D,8/14/2023,189.070,198.150,189.070,0.000,832813 PEEEEE,D,8/16/2023,188.500,197.550,188.500,0.000,832520 PEEEEE,D,8/17/2023,187.590,196.590,187.590,0.000,832041 PEEEEE,D,8/18/2023,184.270,193.110,184.270,0.000,831605 PEEEEE,D,8/21/2023,184.460,193.310,184.460,0.000,831361 PEEEEE,D,8/22/2023,185.340,194.240,185.340,0.000,830854 PEEEEE,D,8/23/2023,186.750,195.710,186.750,0.000,830666 PEEEEE,D,8/24/2023,187.650,196.660,187.650,0.000,830146 PEEEEE,D,8/25/2023,186.870,195.840,186.870,0.000,829886 PEEEEE,D,8/28/2023,188.510,197.560,188.510,0.000,829909 PEEEEE,D,8/29/2023,187.720,196.730,187.720,0.000,829722 PEEEEE,D,8/30/2023,189.430,198.520,189.430,0.000,829547 PEEEEE,D,8/31/2023,191.080,200.250,191.080,0.000,828920 PEEEEE,D,9/1/2023,191.720,200.920,191.720,0.000,828565 PEEEEE,D,9/5/2023,189.380,198.470,189.380,0.000,828307 PEEEEE,D,9/6/2023,188.910,197.980,188.910,0.000,827635 PEEEEE,D,9/7/2023,187.980,197.000,187.980,0.000,828044 PEEEEE,D,9/8/2023,186.210,195.150,186.210,0.000,827594 PEEEEE,D,9/11/2023,187.900,196.920,187.900,0.000,827020 PEEEEE,D,9/12/2023,187.780,196.790,187.780,0.000,826831 PEEEEE,D,9/13/2023,186.400,195.350,186.400,0.000,826096 PEEEEE,D,9/14/2023,189.720,198.830,189.720,0.000,823924 PEEEEE,D,9/15/2023,191.140,200.310,191.140,0.000,823281 PEEEEE,D,9/18/2023,190.240,199.370,190.240,0.000,822814 PEEEEE,D,9/19/2023,189.730,198.840,189.730,0.000,822188 PEEEEE,D,9/20/2023,189.670,198.770,189.670,0.000,821549 PEEEEE,D,9/21/2023,187.030,196.010,187.030,0.000,821358 PEEEEE,D,9/22/2023,186.160,195.100,186.160,0.000,820916 PEEEEE,D,9/25/2023,186.110,195.040,186.110,0.000,820750 PEEEEE,D,9/26/2023,186.230,195.170,186.230,0.000,820415 PEEEEE,D,9/27/2023,186.920,195.890,186.920,0.000,819874 PEEEEE,D,9/28/2023,185.650,194.560,185.650,0.000,819870 PEEEEE,D,9/29/2023,187.990,197.010,187.990,0.000,819137 PEEEEE,D,10/2/2023,186.210,195.150,186.210,0.000,818617 PEEEEE,D,10/4/2023,183.000,191.780,183.000,0.000,818286 PEEEEE,D,10/5/2023,184.130,192.970,184.130,0.000,817949 PEEEEE,D,10/6/2023,181.920,190.650,181.920,0.000,817517 PEEEEE,D,10/9/2023,181.920,190.650,181.920,0.000,817541 PEEEEE,D,10/10/2023,184.650,193.510,184.650,0.000,816892 PEEEEE,D,10/11/2023,186.060,194.990,186.060,0.000,816338 PEEEEE,D,10/12/2023,184.950,193.830,184.950,0.000,815571 PEEEEE,D,10/13/2023,184.190,193.030,184.190,0.000,816201 PEEEEE,D,10/16/2023,184.660,193.520,184.660,0.000,815577 PEEEEE,D,10/17/2023,184.370,193.220,184.370,0.000,814349 PEEEEE,D,10/18/2023,182.980,191.760,182.980,0.000,813394 PEEEEE,D,10/19/2023,180.060,188.700,180.060,0.000,812178 PEEEEE,D,10/20/2023,177.110,185.610,177.110,0.000,811559 PEEEEE,D,10/23/2023,174.630,183.010,174.630,0.000,810866 PEEEEE,D,10/24/2023,174.660,183.040,174.660,0.000,810382 PEEEEE,D,10/25/2023,174.260,182.620,174.260,0.000,809005 PEEEEE,D,10/26/2023,175.490,183.910,175.490,0.000,807051 PEEEEE,D,10/27/2023,175.570,184.000,175.570,0.000,805896 PEEEEE,D,10/30/2023,175.440,183.860,175.440,0.000,804584 PEEEEE,D,10/31/2023,176.980,185.480,176.980,0.000,803875 PEEEEE,D,11/2/2023,182.980,191.760,182.980,0.000,802584 PEEEEE,D,11/3/2023,186.300,195.240,186.300,0.000,801980 PEEEEE,D,11/7/2023,187.300,196.290,187.300,0.000,800630 PEEEEE,D,11/8/2023,185.770,194.690,185.770,0.000,800409 PEEEEE,D,11/9/2023,185.220,194.110,185.220,0.000,799588 PEEEEE,D,11/10/2023,184.180,193.020,184.180,0.000,798829 PEEEEE,D,11/13/2023,184.360,193.210,184.360,0.000,798885 PEEEEE,D,11/14/2023,187.610,196.620,187.610,0.000,798443 PEEEEE,D,11/15/2023,190.030,199.150,190.030,0.000,797929 PEEEEE,D,11/16/2023,188.390,197.430,188.390,0.000,797251 PEEEEE,D,11/17/2023,189.340,198.430,189.340,0.000,796549 PEEEEE,D,11/20/2023,187.510,196.510,187.510,0.000,795385 PEEEEE,D,11/21/2023,187.660,196.670,187.660,0.000,794020 PEEEEE,D,11/22/2023,189.030,198.100,189.030,0.000,793222 PEEEEE,D,11/24/2023,187.810,196.820,187.810,0.000,792604 PEEEEE,D,11/27/2023,187.320,196.310,187.320,0.000,790204 PEEEEE,D,11/28/2023,187.080,196.060,187.080,0.000,789520 PEEEEE,D,11/30/2023,187.950,196.970,187.950,0.000,788856 PEEEEE,D,12/1/2023,190.710,199.860,190.710,0.000,788260 PEEEEE,D,12/4/2023,192.420,201.660,192.420,0.000,787250 PEEEEE,D,12/5/2023,190.900,200.060,190.900,0.000,788091 PEEEEE,D,12/6/2023,193.880,203.190,193.880,0.000,787908 PEEEEE,D,12/7/2023,192.940,202.200,192.940,0.000,787763 PEEEEE,D,12/8/2023,194.150,203.470,194.150,0.000,787231 PEEEEE,D,12/11/2023,194.210,203.530,194.210,0.000,786735 PEEEEE,D,12/12/2023,192.040,201.260,192.040,0.000,786694 PEEEEE,D,12/13/2023,191.880,201.090,191.880,0.000,785702 PEEEEE,D,12/14/2023,198.920,208.470,198.920,0.000,785076 PEEEEE,D,12/15/2023,201.070,210.720,201.070,0.000,784013 PEEEEE,D,12/18/2023,199.260,208.820,199.260,0.000,783489 PEEEEE,D,12/19/2023,202.180,211.880,202.180,0.000,782805 PEEEEE,D,12/20/2023,202.630,212.360,202.630,0.000,781860 PEEEEE,D,12/21/2023,202.290,212.000,202.290,0.000,781259 PEEEEE,D,12/22/2023,202.550,212.270,202.550,0.000,779263 PEEEEE,D,12/27/2023,202.870,212.610,202.870,0.000,777620 PEEEEE,D,12/28/2023,202.550,212.270,202.550,0.000,776901 PEEEEE,D,12/29/2023,202.620,212.350,202.620,0.000,775447 PEEEEE,D,1/2/2024,203.270,213.030,203.270,0.000,774766 PEEEEE,D,1/3/2024,200.520,210.140,200.520,0.000,774280 PEEEEE,D,1/4/2024,200.050,209.650,200.050,0.000,771950 PEEEEE,D,1/5/2024,199.580,209.160,199.580,0.000,770452 PEEEEE,D,1/8/2024,201.020,210.670,201.020,0.000,769002 PEEEEE,D,1/9/2024,200.940,210.590,200.940,0.000,767964 PEEEEE,D,1/10/2024,201.580,211.260,201.580,0.000,766853 PEEEEE,D,1/11/2024,200.110,209.720,200.110,0.000,765636 PEEEEE,D,1/12/2024,200.940,210.590,200.940,0.000,763881 PEEEEE,D,1/16/2024,199.270,208.830,199.270,0.000,763241 PEEEEE,D,1/17/2024,196.880,206.330,196.880,0.000,760042 PEEEEE,D,1/18/2024,196.270,205.690,196.270,0.000,758819 PEEEEE,D,1/19/2024,194.730,204.080,194.730,0.000,757967 PEEEEE,D,1/22/2024,197.150,206.610,197.150,0.000,755870 PEEEEE,D,1/23/2024,197.710,207.200,197.710,0.000,754452 PEEEEE,D,1/24/2024,195.780,205.180,195.780,0.000,753397 PEEEEE,D,1/25/2024,197.100,206.560,197.100,0.000,750833 PEEEEE,D,1/26/2024,196.810,206.260,196.810,0.000,749171 PEEEEE,D,1/29/2024,197.380,206.850,197.380,0.000,747944 PEEEEE,D,1/30/2024,196.350,205.770,196.350,0.000,746363 PEEEEE,D,1/31/2024,196.150,205.570,196.150,0.000,745452 PEEEEE,D,2/1/2024,195.040,204.400,195.040,0.000,743885 PEEEEE,D,2/2/2024,193.770,203.070,193.770,0.000,742826 PEEEEE,D,2/5/2024,193.420,202.700,193.420,0.000,741276 PEEEEE,D,2/6/2024,193.990,203.300,193.990,0.000,739777 PEEEEE,D,2/7/2024,194.220,203.540,194.220,0.000,738813 PEEEEE,D,2/8/2024,195.170,204.540,195.170,0.000,738097 PEEEEE,D,2/12/2024,197.540,207.020,197.540,0.000,726483 PEEEEE,D,2/13/2024,194.220,203.540,194.220,0.000,725178 PEEEEE,D,2/14/2024,195.190,204.560,195.190,0.000,723339 PEEEEE,D,2/15/2024,196.660,206.100,196.660,0.000,720826 PEEEEE,D,2/16/2024,197.060,206.520,197.060,0.000,719418 PEEEEE,D,2/20/2024,195.880,205.280,195.880,0.000,713553 PEEEEE,D,2/21/2024,197.500,206.980,197.500,0.000,710353 PEEEEE,D,2/22/2024,197.920,207.420,197.920,0.000,709157 PEEEEE,D,2/23/2024,198.380,207.900,198.380,0.000,706904 PEEEEE,D,2/26/2024,197.590,207.070,197.590,0.000,706083 PEEEEE,D,2/27/2024,198.560,208.090,198.560,0.000,704588 PEEEEE,D,2/28/2024,200.000,209.600,200.000,0.000,702623 PEEEEE,D,2/29/2024,201.990,211.690,201.990,0.000,701239 PEEEEE,D,3/1/2024,201.630,211.310,201.630,0.000,699847 PEEEEE,D,3/4/2024,204.210,214.010,204.210,0.000,698476 PEEEEE,D,3/6/2024,201.820,211.510,201.820,0.000,695393 PEEEEE,D,3/7/2024,203.210,212.960,203.210,0.000,694233 PEEEEE,D,3/8/2024,203.670,213.450,203.670,0.000,693811 PEEEEE,D,3/11/2024,203.260,213.020,203.260,0.000,692960 PEEEEE,D,3/12/2024,204.430,214.240,204.430,0.000,686110 PEEEEE,D,3/13/2024,204.660,214.480,204.660,0.000,685166 PEEEEE,D,3/15/2024,204.100,213.900,204.100,0.000,682228 PEEEEE,D,3/18/2024,202.780,212.510,202.780,0.000,680516 PEEEEE,D,3/19/2024,204.000,213.790,204.000,0.000,679526 PEEEEE,D,3/20/2024,206.460,216.370,206.460,0.000,677166 PEEEEE,D,3/22/2024,211.190,221.330,211.190,0.000,676159 PEEEEE,D,3/25/2024,211.750,221.910,211.750,0.000,673356 PEEEEE,D,3/26/2024,212.160,222.340,212.160,0.000,670767 PEEEEE,D,3/27/2024,213.630,223.880,213.630,0.000,668018 PEEEEE,D,3/28/2024,214.490,224.790,214.490,0.000,666444 PEEEEE,D,4/2/2024,211.200,221.340,211.200,0.000,665363 PEEEEE,D,4/3/2024,210.080,220.160,210.080,0.000,663439 PEEEEE,D,4/4/2024,211.520,221.670,211.520,0.000,661652 PEEEEE,D,4/5/2024,209.900,219.980,209.900,0.000,660923 PEEEEE,D,4/8/2024,209.220,219.260,209.220,0.000,659853 PEEEEE,D,4/9/2024,209.620,219.680,209.620,0.000,659103 PEEEEE,D,4/10/2024,208.350,218.350,208.350,0.000,658181 PEEEEE,D,4/11/2024,207.990,217.970,207.990,0.000,656320 PEEEEE,D,4/12/2024,207.870,217.850,207.870,0.000,654987 PEEEEE,D,4/15/2024,207.560,217.520,207.560,0.000,654620 PEEEEE,D,4/16/2024,201.530,211.200,201.530,0.000,653873 PEEEEE,D,4/17/2024,202.360,212.070,202.360,0.000,652431 PEEEEE,D,4/18/2024,200.930,210.570,200.930,0.000,651317 PEEEEE,D,4/19/2024,200.760,210.400,200.760,0.000,650675 PEEEEE,D,4/24/2024,202.680,212.410,202.680,0.000,648259 PEEEEE,D,4/25/2024,199.160,208.720,199.160,0.000,647015 PEEEEE,D,4/26/2024,202.210,211.920,202.210,0.000,646601 PEEEEE,D,4/29/2024,202.850,212.590,202.850,0.000,646760 PEEEEE,D,4/30/2024,200.870,210.510,200.870,0.000,645998 PEEEEE,D,5/6/2024,204.860,214.690,204.860,0.000,644184 PEEEEE,D,5/7/2024,205.070,214.910,205.070,0.000,643850 PEEEEE,D,5/8/2024,205.010,214.850,205.010,0.000,642760 PEEEEE,D,5/10/2024,207.070,217.010,207.070,0.000,641781 PEEEEE,D,5/13/2024,207.280,217.230,207.280,0.000,639828 PEEEEE,D,5/14/2024,208.400,218.400,208.400,0.000,639924 PEEEEE,D,5/15/2024,209.150,219.190,209.150,0.000,638710 PEEEEE,D,5/16/2024,209.170,219.210,209.170,0.000,638533 PEEEEE,D,5/17/2024,208.240,218.240,208.240,0.000,637777 PEEEEE,D,5/21/2024,208.510,218.520,208.510,0.000,636830 PEEEEE,D,5/22/2024,208.170,218.160,208.170,0.000,634377 PEEEEE,D,5/23/2024,206.610,216.530,206.610,0.000,633678 PEEEEE,D,5/24/2024,206.550,216.460,206.550,0.000,632470 PEEEEE,D,5/28/2024,206.790,216.720,206.790,0.000,631718 PEEEEE,D,5/29/2024,203.290,213.050,203.290,0.000,629858 PEEEEE,D,5/30/2024,204.140,213.940,204.140,0.000,629192 PEEEEE,D,5/31/2024,204.760,214.590,204.760,0.000,627778 PEEEEE,D,6/3/2024,205.820,215.700,205.820,0.000,626215 PEEEEE,D,6/4/2024,204.210,214.010,204.210,0.000,625806 PEEEEE,D,6/5/2024,202.780,212.510,202.780,0.000,625387 PEEEEE,D,6/6/2024,203.570,213.340,203.570,0.000,624667 PEEEEE,D,6/7/2024,202.620,212.350,202.620,0.000,624363 PEEEEE,D,6/10/2024,202.140,211.840,202.140,0.000,623606 PEEEEE,D,6/12/2024,203.600,213.370,203.600,0.000,622117 PEEEEE,D,6/13/2024,202.120,211.820,202.120,0.000,621263 PEEEEE,D,6/14/2024,202.790,212.520,202.790,0.000,621197 PEEEEE,D,6/17/2024,200.870,210.510,200.870,0.000,620827 PEEEEE,D,6/18/2024,202.130,211.830,202.130,0.000,620498 PEEEEE,D,6/21/2024,202.530,212.250,202.530,0.000,617542 PEEEEE,D,6/24/2024,202.290,212.000,202.290,0.000,616905 PEEEEE,D,6/25/2024,201.600,211.280,201.600,0.000,616340 PEEEEE,D,6/26/2024,200.010,209.610,200.010,0.000,615806 PEEEEE,D,6/27/2024,199.790,209.380,199.790,0.000,615444 PEEEEE,D,6/28/2024,200.560,210.190,200.560,0.000,614643 PEEEEE,D,7/1/2024,199.650,209.230,199.650,0.000,613878 PEEEEE,D,7/2/2024,196.300,205.720,196.300,0.000,613033 PEEEEE,D,7/3/2024,196.900,206.350,196.900,0.000,612623 PEEEEE,D,7/5/2024,195.560,204.950,195.560,0.000,610414 PEEEEE,D,7/8/2024,195.810,205.210,195.810,0.000,608938 PEEEEE,D,7/9/2024,194.910,204.270,194.910,0.000,609115 PEEEEE,D,7/10/2024,194.800,204.150,194.800,0.000,607689 PEEEEE,D,7/11/2024,198.010,207.510,198.010,0.000,606505 PEEEEE,D,7/12/2024,199.580,209.160,199.580,0.000,606014 PEEEEE,D,7/15/2024,200.190,209.800,200.190,0.000,604637 PEEEEE,D,7/16/2024,202.750,212.480,202.750,0.000,603874 PEEEEE,D,7/17/2024,205.180,215.030,205.180,0.000,603078 PEEEEE,D,7/18/2024,206.640,216.560,206.640,0.000,602588 PEEEEE,D,7/19/2024,204.590,214.410,204.590,0.000,598955 PEEEEE,D,7/22/2024,204.850,214.680,204.850,0.000,595106 PEEEEE,D,7/23/2024,205.000,214.840,205.000,0.000,594628 PEEEEE,D,7/24/2024,204.190,213.990,204.190,0.000,593785 PEEEEE,D,7/25/2024,203.880,213.670,203.880,0.000,592915 PEEEEE,D,7/26/2024,206.410,216.320,206.410,0.000,592312 PEEEEE,D,7/29/2024,207.750,217.720,207.750,0.000,590848 PEEEEE,D,7/30/2024,207.640,217.610,207.640,0.000,589841 PEEEEE,D,7/31/2024,207.890,217.870,207.890,0.000,589246 PEEEEE,D,8/1/2024,208.660,218.680,208.660,0.000,588915 PEEEEE,D,8/2/2024,200.760,210.400,200.760,0.000,588705 PEEEEE,D,8/5/2024,194.090,203.410,194.090,0.000,588324 PEEEEE,D,8/6/2024,197.590,207.070,197.590,0.000,587726 PEEEEE,D,8/7/2024,200.550,210.180,200.550,0.000,587095 PEEEEE,D,8/8/2024,197.230,206.700,197.230,0.000,586903 PEEEEE,D,8/9/2024,197.030,206.490,197.030,0.000,586726 PEEEEE,D,8/12/2024,196.070,205.480,196.070,0.000,586669 PEEEEE,D,8/14/2024,196.240,205.660,196.240,0.000,586572 PEEEEE,D,8/16/2024,198.710,208.250,198.710,0.000,586374 PEEEEE,D,8/19/2024,199.680,209.260,199.680,0.000,586092 PEEEEE,D,8/20/2024,200.010,209.610,200.010,0.000,585978 PEEEEE,D,8/21/2024,200.150,209.760,200.150,0.000,586397 PEEEEE,D,8/22/2024,200.610,210.240,200.610,0.000,586666 PEEEEE,D,8/23/2024,201.230,210.890,201.230,0.000,586082 PEEEEE,D,8/26/2024,205.980,215.870,205.980,0.000,585714 PEEEEE,D,8/27/2024,203.670,213.450,203.670,0.000,585450 PEEEEE,D,8/28/2024,204.230,214.030,204.230,0.000,585222 PEEEEE,D,8/29/2024,204.190,213.990,204.190,0.000,584358 PEEEEE,D,8/30/2024,205.310,215.160,205.310,0.000,583976 PEEEEE,D,9/3/2024,204.660,214.480,204.660,0.000,583728 PEEEEE,D,9/4/2024,202.610,212.340,202.610,0.000,583489 PEEEEE,D,9/5/2024,202.380,212.090,202.380,0.000,583349 PEEEEE,D,9/6/2024,202.690,212.420,202.690,0.000,582605 PEEEEE,D,9/9/2024,201.230,210.890,201.230,0.000,582463 PEEEEE,D,9/10/2024,202.200,211.910,202.200,0.000,581323 PEEEEE,D,9/11/2024,200.460,210.080,200.460,0.000,580737 PEEEEE,D,9/12/2024,202.750,212.480,202.750,0.000,580670 PEEEEE,D,9/13/2024,206.850,216.780,206.850,0.000,580012 PEEEEE,D,9/16/2024,207.230,217.180,207.230,0.000,579216 PEEEEE,D,9/17/2024,209.270,219.310,209.270,0.000,578010 PEEEEE,D,9/18/2024,209.040,219.070,209.040,0.000,577458 PEEEEE,D,9/19/2024,212.060,222.240,212.060,0.000,574192 PEEEEE,D,9/20/2024,209.290,219.340,209.290,0.000,573596 PEEEEE,D,9/23/2024,209.220,219.260,209.220,0.000,573158 PEEEEE,D,9/24/2024,210.420,220.520,210.420,0.000,572172 PEEEEE,D,9/25/2024,210.080,220.160,210.080,0.000,571888 PEEEEE,D,9/26/2024,212.300,222.490,212.300,0.000,570980 PEEEEE,D,9/27/2024,212.370,222.560,212.370,0.000,570362 PEEEEE,D,9/30/2024,212.550,222.750,212.550,0.000,569066 PEEEEE,D,10/1/2024,214.140,224.420,214.140,0.000,568312 PEEEEE,D,10/3/2024,212.250,222.440,212.250,0.000,567362 PEEEEE,D,10/4/2024,213.130,223.360,213.130,0.000,566978 PEEEEE,D,10/7/2024,210.890,221.010,210.890,0.000,565738 PEEEEE,D,10/8/2024,210.760,220.880,210.760,0.000,565470 PEEEEE,D,10/9/2024,212.980,223.200,212.980,0.000,564829 PEEEEE,D,10/10/2024,211.350,221.490,211.350,0.000,561511 PEEEEE,D,10/11/2024,212.270,222.460,212.270,0.000,560366 PEEEEE,D,10/14/2024,212.470,222.670,212.470,0.000,559964 PEEEEE,D,10/15/2024,213.280,223.520,213.280,0.000,559319 PEEEEE,D,10/16/2024,213.050,223.280,213.050,0.000,558762 PEEEEE,D,10/17/2024,212.840,223.060,212.840,0.000,558150 PEEEEE,D,10/18/2024,212.060,222.240,212.060,0.000,557486 PEEEEE,D,10/21/2024,211.800,221.970,211.800,0.000,556678 PEEEEE,D,10/22/2024,209.240,219.280,209.240,0.000,556394 PEEEEE,D,10/23/2024,210.530,220.640,210.530,0.000,555834 PEEEEE,D,10/25/2024,210.480,220.580,210.480,0.000,553465 PEEEEE,D,10/28/2024,210.760,220.880,210.760,0.000,552863 PEEEEE,D,10/29/2024,206.360,216.270,206.360,0.000,552157 PEEEEE,D,10/30/2024,207.510,217.470,207.510,0.000,551238 PEEEEE,D,10/31/2024,207.280,217.230,207.280,0.000,550476 PEEEEE,D,11/4/2024,208.900,218.930,208.900,0.000,549941 PEEEEE,D,11/5/2024,209.390,219.440,209.390,0.000,549244 PEEEEE,D,11/6/2024,211.120,221.250,211.120,0.000,548305 PEEEEE,D,11/7/2024,212.830,223.050,212.830,0.000,548248 PEEEEE,D,11/8/2024,212.060,222.240,212.060,0.000,547693 PEEEEE,D,11/11/2024,213.630,223.880,213.630,0.000,547203 PEEEEE,D,11/12/2024,211.430,221.580,211.430,0.000,546664 PEEEEE,D,11/13/2024,210.700,220.810,210.700,0.000,546193 PEEEEE,D,11/14/2024,210.390,220.490,210.390,0.000,545635 PEEEEE,D,11/15/2024,211.190,221.330,211.190,0.000,545148 PEEEEE,D,11/18/2024,210.270,220.360,210.270,0.000,544721 PEEEEE,D,11/19/2024,209.340,219.390,209.340,0.000,544313