,,,,,,, PEEEE,D,12/18/2019,227.020,237.920,227.020,0.000,2615270 PEEEE,D,12/20/2019,229.740,240.770,229.740,0.000,2623369 PEEEE,D,12/23/2019,229.650,240.670,229.650,0.000,2627056 PEEEE,D,12/31/2019,226.740,237.620,226.740,0.000,2640379 PEEEE,D,1/3/2020,228.920,239.910,228.920,0.000,2640387 PEEEE,D,1/6/2020,227.960,238.900,227.960,0.000,2642393 PEEEE,D,1/7/2020,229.910,240.950,229.910,0.000,2646089 PEEEE,D,1/8/2020,231.150,242.250,231.150,0.000,2647427 PEEEE,D,1/9/2020,232.490,243.650,232.490,0.000,2652521 PEEEE,D,1/10/2020,233.280,244.480,233.280,0.000,2653598 PEEEE,D,1/13/2020,232.510,243.670,232.510,0.000,2659766 PEEEE,D,1/14/2020,232.550,243.710,232.550,0.000,2665365 PEEEE,D,1/15/2020,233.850,245.070,233.850,0.000,2668775 PEEEE,D,1/16/2020,235.400,246.700,235.400,0.000,2674676 PEEEE,D,1/17/2020,238.140,249.570,238.140,0.000,2679799 PEEEE,D,1/21/2020,237.770,249.180,237.770,0.000,2683220 PEEEE,D,1/22/2020,240.250,251.780,240.250,0.000,2693672 PEEEE,D,1/23/2020,238.530,249.980,238.530,0.000,2699455 PEEEE,D,1/24/2020,241.420,253.010,241.420,0.000,2707809 PEEEE,D,1/27/2020,235.810,247.130,235.810,0.000,2718718 PEEEE,D,1/28/2020,236.270,247.610,236.270,0.000,2735894 PEEEE,D,1/29/2020,238.040,249.470,238.040,0.000,2738421 PEEEE,D,1/30/2020,235.990,247.320,235.990,0.000,2740721 PEEEE,D,1/31/2020,234.240,245.480,234.240,0.000,2744664 PEEEE,D,2/3/2020,233.550,244.760,233.550,0.000,2748097 PEEEE,D,2/4/2020,237.100,248.480,237.100,0.000,2750160 PEEEE,D,2/5/2020,239.970,251.490,239.970,0.000,2748676 PEEEE,D,2/6/2020,240.130,251.660,240.130,0.000,2755945 PEEEE,D,2/7/2020,238.930,250.400,238.930,0.000,2765209 PEEEE,D,2/10/2020,240.650,252.200,240.650,0.000,2774346 PEEEE,D,2/11/2020,244.350,256.080,244.350,0.000,2786156 PEEEE,D,2/12/2020,244.140,255.860,244.140,0.000,2794653 PEEEE,D,2/13/2020,245.430,257.210,245.430,0.000,2801965 PEEEE,D,2/14/2020,247.240,259.110,247.240,0.000,2805960 PEEEE,D,2/18/2020,248.090,260.000,248.090,0.000,2812175 PEEEE,D,2/19/2020,249.840,261.830,249.840,0.000,2828805 PEEEE,D,2/20/2020,248.770,260.710,248.770,0.000,2834131 PEEEE,D,2/21/2020,244.720,256.470,244.720,0.000,2841327 PEEEE,D,2/24/2020,237.760,249.170,237.760,0.000,2847770 PEEEE,D,2/25/2020,236.040,247.370,236.040,0.000,2854331 PEEEE,D,2/26/2020,230.370,241.430,230.370,0.000,2846965 PEEEE,D,2/28/2020,211.320,221.460,211.320,0.000,2837923 PEEEE,D,3/3/2020,220.160,230.730,220.160,0.000,2815108 PEEEE,D,3/4/2020,220.150,230.720,220.150,0.000,2803642 PEEEE,D,3/5/2020,219.280,229.810,219.280,0.000,2804214 PEEEE,D,3/6/2020,207.540,217.500,207.540,0.000,2806335 PEEEE,D,3/9/2020,196.380,205.810,196.380,0.000,2800191 PEEEE,D,3/10/2020,198.770,208.310,198.770,0.000,2781959 PEEEE,D,3/11/2020,198.520,208.050,198.520,0.000,2750979 PEEEE,D,3/12/2020,187.280,196.270,187.280,0.000,2740069 PEEEE,D,3/13/2020,186.280,195.220,186.280,0.000,2734091 PEEEE,D,3/16/2020,178.380,186.940,178.380,0.000,2715164 PEEEE,D,3/17/2020,179.250,187.850,179.250,0.000,2709388 PEEEE,D,3/18/2020,175.390,183.810,175.390,0.000,2699655 PEEEE,D,3/19/2020,174.610,182.990,174.610,0.000,2696653 PEEEE,D,3/20/2020,183.000,191.780,183.000,0.000,2690582 PEEEE,D,3/25/2020,184.580,193.440,184.580,0.000,2686895 PEEEE,D,3/26/2020,188.150,197.180,188.150,0.000,2689280 PEEEE,D,3/27/2020,185.860,194.780,185.860,0.000,2692170 PEEEE,D,3/30/2020,187.820,196.840,187.820,0.000,2699597 PEEEE,D,3/31/2020,191.050,200.220,191.050,0.000,2700426 PEEEE,D,4/1/2020,184.580,193.440,184.580,0.000,2733737 PEEEE,D,4/2/2020,182.710,191.480,182.710,0.000,2743187 PEEEE,D,4/3/2020,185.400,194.300,185.400,0.000,2746861 PEEEE,D,4/6/2020,190.630,199.780,190.630,0.000,2752627 PEEEE,D,4/7/2020,198.160,207.670,198.160,0.000,2760648 PEEEE,D,4/8/2020,194.390,203.720,194.390,0.000,2765445 PEEEE,D,4/9/2020,204.400,214.210,204.400,0.000,2775535 PEEEE,D,4/14/2020,203.670,213.450,203.670,0.000,2780761 PEEEE,D,4/15/2020,200.720,210.350,200.720,0.000,2788223 PEEEE,D,4/17/2020,207.420,217.380,207.420,0.000,2804979 PEEEE,D,4/21/2020,202.170,211.870,202.170,0.000,2819025 PEEEE,D,4/22/2020,203.050,212.800,203.050,0.000,2826422 PEEEE,D,4/23/2020,207.250,217.200,207.250,0.000,2832364 PEEEE,D,4/27/2020,210.060,220.140,210.060,0.000,2842914 PEEEE,D,4/28/2020,216.020,226.390,216.020,0.000,2848571 PEEEE,D,4/29/2020,216.920,227.330,216.920,0.000,2856225 PEEEE,D,4/30/2020,214.650,224.950,214.650,0.000,2864674 PEEEE,D,5/4/2020,205.610,215.480,205.610,0.000,2873730 PEEEE,D,5/5/2020,212.160,222.340,212.160,0.000,2881214 PEEEE,D,5/6/2020,215.700,226.050,215.700,0.000,2888429 PEEEE,D,5/7/2020,220.710,231.300,220.710,0.000,2897962 PEEEE,D,5/8/2020,222.180,232.840,222.180,0.000,2904339 PEEEE,D,5/11/2020,220.540,231.130,220.540,0.000,2908562 PEEEE,D,5/12/2020,219.700,230.250,219.700,0.000,2917360 PEEEE,D,5/13/2020,215.590,225.940,215.590,0.000,2925427 PEEEE,D,5/14/2020,209.310,219.360,209.310,0.000,2932196 PEEEE,D,5/15/2020,215.050,225.370,215.050,0.000,2939110 PEEEE,D,5/18/2020,221.290,231.910,221.290,0.000,2947063 PEEEE,D,5/19/2020,220.740,231.340,220.740,0.000,2953615 PEEEE,D,5/20/2020,222.580,233.260,222.580,0.000,2960803 PEEEE,D,5/22/2020,222.190,232.860,222.190,0.000,2968064 PEEEE,D,5/26/2020,225.480,236.300,225.480,0.000,2980946 PEEEE,D,5/27/2020,222.290,232.960,222.290,0.000,2990806 PEEEE,D,5/28/2020,224.810,235.600,224.810,0.000,2999700 PEEEE,D,5/29/2020,224.250,235.010,224.250,0.000,3007000 PEEEE,D,6/2/2020,227.270,238.180,227.270,0.000,3014613 PEEEE,D,6/4/2020,229.140,240.140,229.140,0.000,3031168 PEEEE,D,6/8/2020,230.950,242.040,230.950,0.000,3046080 PEEEE,D,6/9/2020,228.850,239.830,228.850,0.000,3061358 PEEEE,D,6/10/2020,228.150,239.100,228.150,0.000,3071446 PEEEE,D,6/11/2020,221.870,232.520,221.870,0.000,3079714 PEEEE,D,6/12/2020,221.070,231.680,221.070,0.000,3084364 PEEEE,D,6/15/2020,217.150,227.570,217.150,0.000,3075595 PEEEE,D,6/16/2020,227.620,238.550,227.620,0.000,3080814 PEEEE,D,6/17/2020,227.690,238.620,227.690,0.000,3082094 PEEEE,D,6/18/2020,226.780,237.670,226.780,0.000,3088011 PEEEE,D,6/19/2020,229.020,240.010,229.020,0.000,3092798 PEEEE,D,6/22/2020,225.570,236.400,225.570,0.000,3094411 PEEEE,D,6/24/2020,224.160,234.920,224.160,0.000,3097901 PEEEE,D,6/25/2020,220.610,231.200,220.610,0.000,3100881 PEEEE,D,6/26/2020,224.240,235.000,224.240,0.000,3105697 PEEEE,D,6/29/2020,219.790,230.340,219.790,0.000,3111305 PEEEE,D,6/30/2020,223.890,234.640,223.890,0.000,3114300 PEEEE,D,7/1/2020,226.530,237.400,226.530,0.000,3117495 PEEEE,D,7/2/2020,230.020,241.060,230.020,0.000,3120443 PEEEE,D,7/6/2020,230.240,241.290,230.240,0.000,3122788 PEEEE,D,7/7/2020,229.450,240.460,229.450,0.000,3130873 PEEEE,D,7/8/2020,229.290,240.300,229.290,0.000,3129015 PEEEE,D,7/9/2020,230.630,241.700,230.630,0.000,3129996 PEEEE,D,7/10/2020,229.620,240.640,229.620,0.000,3132777 PEEEE,D,7/13/2020,230.680,241.750,230.680,0.000,3133790 PEEEE,D,7/14/2020,223.890,234.640,223.890,0.000,3137834 PEEEE,D,7/15/2020,229.960,241.000,229.960,0.000,3137928 PEEEE,D,7/20/2020,232.700,243.870,232.700,0.000,3138338 PEEEE,D,7/21/2020,235.080,246.360,235.080,0.000,3140957 PEEEE,D,7/22/2020,233.260,244.460,233.260,0.000,3144018 PEEEE,D,7/23/2020,234.850,246.120,234.850,0.000,3145899 PEEEE,D,7/24/2020,228.140,239.090,228.140,0.000,3152923 PEEEE,D,7/27/2020,227.670,238.600,227.670,0.000,3157082 PEEEE,D,7/28/2020,228.100,239.050,228.100,0.000,3159133 PEEEE,D,7/29/2020,228.580,239.550,228.580,0.000,3162891 PEEEE,D,7/30/2020,227.750,238.680,227.750,0.000,3166669 PEEEE,D,7/31/2020,228.900,239.890,228.900,0.000,3169992 PEEEE,D,8/3/2020,232.720,243.890,232.720,0.000,3138613 PEEEE,D,8/4/2020,232.660,243.830,232.660,0.000,3141793 PEEEE,D,8/5/2020,231.860,242.990,231.860,0.000,3143324 PEEEE,D,8/6/2020,232.470,243.630,232.470,0.000,3146216 PEEEE,D,8/7/2020,233.260,244.460,233.260,0.000,3154074 PEEEE,D,8/10/2020,231.570,242.690,231.570,0.000,3158712 PEEEE,D,8/11/2020,230.730,241.810,230.730,0.000,3160614 PEEEE,D,8/12/2020,231.840,242.970,231.840,0.000,3163703 PEEEE,D,8/13/2020,231.540,242.650,231.540,0.000,3166444 PEEEE,D,8/14/2020,231.940,243.070,231.940,0.000,3170194 PEEEE,D,8/17/2020,232.120,243.260,232.120,0.000,3173162 PEEEE,D,8/18/2020,230.900,241.980,230.900,0.000,3175582 PEEEE,D,8/19/2020,230.430,241.490,230.430,0.000,3179575 PEEEE,D,8/20/2020,231.640,242.760,231.640,0.000,3182174 PEEEE,D,8/21/2020,232.950,244.130,232.950,0.000,3184589 PEEEE,D,8/24/2020,233.390,244.590,233.390,0.000,3185431 PEEEE,D,8/25/2020,233.820,245.040,233.820,0.000,3183877 PEEEE,D,8/26/2020,235.970,247.300,235.970,0.000,3185672 PEEEE,D,8/27/2020,236.680,248.040,236.680,0.000,3186883 PEEEE,D,8/28/2020,236.090,247.420,236.090,0.000,3188641 PEEEE,D,8/31/2020,235.500,246.800,235.500,0.000,3191351 PEEEE,D,9/1/2020,235.600,246.910,235.600,0.000,3192562 PEEEE,D,9/2/2020,240.160,251.690,240.160,0.000,3193342 PEEEE,D,9/3/2020,238.820,250.280,238.820,0.000,3195142 PEEEE,D,9/4/2020,230.780,241.860,230.780,0.000,3197810 PEEEE,D,9/8/2020,226.500,237.370,226.500,0.000,3198336 PEEEE,D,9/9/2020,228.110,239.060,228.110,0.000,3207064 PEEEE,D,9/10/2020,229.270,240.270,229.270,0.000,3208652 PEEEE,D,9/11/2020,226.360,237.230,226.360,0.000,3209900 PEEEE,D,9/14/2020,228.290,239.250,228.290,0.000,3214784 PEEEE,D,9/15/2020,230.630,241.700,230.630,0.000,3222472 PEEEE,D,9/16/2020,232.310,243.460,232.310,0.000,3225949 PEEEE,D,9/17/2020,229.780,240.810,229.780,0.000,3231019 PEEEE,D,9/18/2020,231.030,242.120,231.030,0.000,3236090 PEEEE,D,9/21/2020,226.120,236.970,226.120,0.000,3238154 PEEEE,D,9/22/2020,227.000,237.900,227.000,0.000,3242151 PEEEE,D,9/23/2020,230.830,241.910,230.830,0.000,3247770 PEEEE,D,9/24/2020,225.850,236.690,225.850,0.000,3253306 PEEEE,D,9/25/2020,227.170,238.070,227.170,0.000,3261785 PEEEE,D,9/28/2020,233.210,244.400,233.210,0.000,3268741 PEEEE,D,9/29/2020,234.050,245.280,234.050,0.000,3273917 PEEEE,D,9/30/2020,234.420,245.670,234.420,0.000,3278017 PEEEE,D,10/1/2020,235.400,246.700,235.400,0.000,3281721 PEEEE,D,10/2/2020,234.120,245.360,234.120,0.000,3285915 PEEEE,D,10/5/2020,235.770,247.090,235.770,0.000,3291496 PEEEE,D,10/6/2020,238.030,249.460,238.030,0.000,3295301 PEEEE,D,10/7/2020,239.040,250.510,239.040,0.000,3302303 PEEEE,D,10/8/2020,242.450,254.090,242.450,0.000,3303039 PEEEE,D,10/9/2020,243.070,254.740,243.070,0.000,3303976 PEEEE,D,10/12/2020,245.170,256.940,245.170,0.000,3305751 PEEEE,D,10/13/2020,246.480,258.310,246.480,0.000,3310413 PEEEE,D,10/14/2020,246.040,257.850,246.040,0.000,3313889 PEEEE,D,10/15/2020,242.930,254.590,242.930,0.000,3315021 PEEEE,D,10/16/2020,245.010,256.770,245.010,0.000,3314928 PEEEE,D,10/19/2020,244.070,255.790,244.070,0.000,3312187 PEEEE,D,10/20/2020,242.300,253.930,242.300,0.000,3312788 PEEEE,D,10/21/2020,241.700,253.300,241.700,0.000,3318037 PEEEE,D,10/22/2020,241.140,252.710,241.140,0.000,3317208 PEEEE,D,10/23/2020,240.480,252.020,240.480,0.000,3319887 PEEEE,D,10/26/2020,236.820,248.190,236.820,0.000,3321742 PEEEE,D,10/28/2020,230.060,241.100,230.060,0.000,3325441 PEEEE,D,10/29/2020,231.470,242.580,231.470,0.000,3324296 PEEEE,D,10/30/2020,226.140,236.990,226.140,0.000,3322878 PEEEE,D,11/2/2020,233.270,244.470,233.270,0.000,3319816 PEEEE,D,11/3/2020,234.800,246.070,234.800,0.000,3320319 PEEEE,D,11/4/2020,238.540,249.990,238.540,0.000,3324682 PEEEE,D,11/5/2020,242.330,253.960,242.330,0.000,3327427 PEEEE,D,11/6/2020,241.440,253.030,241.440,0.000,3328919 PEEEE,D,11/9/2020,247.130,258.990,247.130,0.000,3334129 PEEEE,D,11/10/2020,241.320,252.900,241.320,0.000,3337396 PEEEE,D,11/11/2020,244.070,255.790,244.070,0.000,3339914 PEEEE,D,11/12/2020,244.340,256.070,244.340,0.000,3343591 PEEEE,D,11/13/2020,244.910,256.670,244.910,0.000,3344349 PEEEE,D,11/16/2020,246.010,257.820,246.010,0.000,3343549 PEEEE,D,11/18/2020,245.630,257.420,245.630,0.000,3343425 PEEEE,D,11/19/2020,245.690,257.480,245.690,0.000,3347508 PEEEE,D,11/20/2020,246.230,258.050,246.230,0.000,3349636 PEEEE,D,11/23/2020,247.590,259.470,247.590,0.000,3350703 PEEEE,D,11/24/2020,247.380,259.250,247.380,0.000,3355502 PEEEE,D,11/25/2020,246.670,258.510,246.670,0.000,3362235 PEEEE,D,11/27/2020,247.870,259.770,247.870,0.000,3367514 PEEEE,D,11/30/2020,246.640,258.480,246.640,0.000,3370305 PEEEE,D,12/1/2020,248.480,260.410,248.480,0.000,3373811 PEEEE,D,12/2/2020,244.710,256.460,244.710,0.000,3377735 PEEEE,D,12/3/2020,243.110,254.780,243.110,0.000,3382368 PEEEE,D,12/4/2020,244.160,255.880,244.160,0.000,3386703 PEEEE,D,12/7/2020,245.320,257.100,245.320,0.000,3391144 PEEEE,D,12/8/2020,246.840,258.690,246.840,0.000,3397678 PEEEE,D,12/9/2020,246.960,258.810,246.960,0.000,3399183 PEEEE,D,12/10/2020,243.350,255.030,243.350,0.000,3358646 PEEEE,D,12/11/2020,244.020,255.730,244.020,0.000,3359623 PEEEE,D,12/14/2020,246.120,257.930,246.120,0.000,3364079 PEEEE,D,12/15/2020,245.420,257.200,245.420,0.000,3363676 PEEEE,D,12/16/2020,247.370,259.240,247.370,0.000,3364076 PEEEE,D,12/17/2020,247.920,259.820,247.920,0.000,3367719 PEEEE,D,12/18/2020,250.060,262.060,250.060,0.000,3366250 PEEEE,D,12/21/2020,248.390,260.310,248.390,0.000,3368527 PEEEE,D,12/22/2020,252.180,264.280,252.180,0.000,3370705 PEEEE,D,12/23/2020,253.430,265.590,253.430,0.000,3373410 PEEEE,D,12/28/2020,254.180,266.380,254.180,0.000,3376166 PEEEE,D,12/29/2020,251.730,263.810,251.730,0.000,3380200 PEEEE,D,12/30/2020,252.160,264.260,252.160,0.000,3380812 PEEEE,D,1/5/2021,251.320,263.380,251.320,0.000,3385011 PEEEE,D,1/6/2021,251.820,263.910,251.820,0.000,3386197 PEEEE,D,1/7/2021,257.400,269.760,257.400,0.000,3390933 PEEEE,D,1/8/2021,263.020,275.640,263.020,0.000,3393253 PEEEE,D,1/11/2021,262.870,275.490,262.870,0.000,3393102 PEEEE,D,1/12/2021,263.090,275.720,263.090,0.000,3394108 PEEEE,D,1/13/2021,262.190,274.780,262.190,0.000,3395951 PEEEE,D,1/14/2021,263.570,276.220,263.570,0.000,3395836 PEEEE,D,1/15/2021,260.550,273.060,260.550,0.000,3397950 PEEEE,D,1/19/2021,261.390,273.940,261.390,0.000,3398783 PEEEE,D,1/20/2021,264.180,276.860,264.180,0.000,3405746 PEEEE,D,1/21/2021,263.160,275.790,263.160,0.000,3401964 PEEEE,D,1/22/2021,262.750,275.360,262.750,0.000,3404339 PEEEE,D,1/25/2021,263.790,276.450,263.790,0.000,3404440 PEEEE,D,1/26/2021,260.750,273.270,260.750,0.000,3406761 PEEEE,D,1/27/2021,252.960,265.100,252.960,0.000,3409957 PEEEE,D,1/28/2021,255.410,267.670,255.410,0.000,3411798 PEEEE,D,2/1/2021,257.630,270.000,257.630,0.000,3415263 PEEEE,D,2/2/2021,265.430,278.170,265.430,0.000,3418287 PEEEE,D,2/3/2021,265.430,278.170,265.430,0.000,3419970 PEEEE,D,2/4/2021,267.010,279.830,267.010,0.000,3424760 PEEEE,D,2/5/2021,267.250,280.080,267.250,0.000,3426018 PEEEE,D,2/8/2021,269.380,282.310,269.380,0.000,3428332 PEEEE,D,2/9/2021,268.000,280.860,268.000,0.000,3433943 PEEEE,D,2/10/2021,269.760,282.710,269.760,0.000,3437329 PEEEE,D,2/11/2021,271.250,284.270,271.250,0.000,3442096 PEEEE,D,2/12/2021,273.970,287.120,273.970,0.000,3445871 PEEEE,D,2/16/2021,276.400,289.670,276.400,0.000,3449129 PEEEE,D,2/17/2021,274.210,287.370,274.210,0.000,3457264 PEEEE,D,2/18/2021,272.070,285.130,272.070,0.000,3459442 PEEEE,D,2/19/2021,273.350,286.470,273.350,0.000,3460336 PEEEE,D,2/22/2021,268.260,281.140,268.260,0.000,3463067 PEEEE,D,2/23/2021,260.270,272.760,260.270,0.000,3465070 PEEEE,D,2/24/2021,262.720,275.330,262.720,0.000,3464965 PEEEE,D,2/25/2021,261.950,274.520,261.950,0.000,3465333 PEEEE,D,2/26/2021,258.860,271.290,258.860,0.000,3466587 PEEEE,D,3/1/2021,264.540,277.240,264.540,0.000,3468174 PEEEE,D,3/2/2021,267.380,280.210,267.380,0.000,3467838 PEEEE,D,3/3/2021,262.430,275.030,262.430,0.000,3469581 PEEEE,D,3/4/2021,257.470,269.830,257.470,0.000,3471884 PEEEE,D,3/5/2021,254.630,266.850,254.630,0.000,3475948 PEEEE,D,3/8/2021,260.270,272.760,260.270,0.000,3478740 PEEEE,D,3/9/2021,263.700,276.360,263.700,0.000,3480704 PEEEE,D,3/10/2021,265.860,278.620,265.860,0.000,3480399 PEEEE,D,3/12/2021,266.640,279.440,266.640,0.000,3483762 PEEEE,D,3/15/2021,268.040,280.910,268.040,0.000,3485256 PEEEE,D,3/16/2021,270.430,283.410,270.430,0.000,3486357 PEEEE,D,3/18/2021,265.560,278.310,265.560,0.000,3488895 PEEEE,D,3/19/2021,263.640,276.290,263.640,0.000,3491316 PEEEE,D,3/22/2021,263.880,276.550,263.880,0.000,3492459 PEEEE,D,3/24/2021,264.410,277.100,264.410,0.000,3495203 PEEEE,D,3/25/2021,259.070,271.510,259.070,0.000,3495541 PEEEE,D,3/26/2021,265.520,278.260,265.520,0.000,3496712 PEEEE,D,3/29/2021,267.450,280.290,267.450,0.000,3498143 PEEEE,D,3/30/2021,266.740,279.540,266.740,0.000,3499081 PEEEE,D,3/31/2021,269.420,282.350,269.420,0.000,3500770 PEEEE,D,4/1/2021,272.650,285.740,272.650,0.000,3500880 PEEEE,D,4/6/2021,275.140,288.350,275.140,0.000,3502926 PEEEE,D,4/7/2021,273.790,286.930,273.790,0.000,3510959 PEEEE,D,4/8/2021,274.360,287.530,274.360,0.000,3512631 PEEEE,D,4/9/2021,275.020,288.220,275.020,0.000,3513732 PEEEE,D,4/12/2021,276.020,289.270,276.020,0.000,3513444 PEEEE,D,4/13/2021,277.780,291.110,277.780,0.000,3513673 PEEEE,D,4/14/2021,278.830,292.210,278.830,0.000,3516639 PEEEE,D,4/15/2021,277.740,291.070,277.740,0.000,3516384 PEEEE,D,4/16/2021,278.750,292.130,278.750,0.000,3516787 PEEEE,D,4/19/2021,277.130,290.430,277.130,0.000,3518054 PEEEE,D,4/20/2021,275.710,288.940,275.710,0.000,3518530 PEEEE,D,4/21/2021,274.180,287.340,274.180,0.000,3518742 PEEEE,D,4/22/2021,277.190,290.500,277.190,0.000,3521279 PEEEE,D,4/23/2021,277.180,290.480,277.180,0.000,3522843 PEEEE,D,4/26/2021,280.790,294.270,280.790,0.000,3525794 PEEEE,D,4/27/2021,279.650,293.070,279.650,0.000,3527074 PEEEE,D,4/30/2021,275.070,288.270,275.070,0.000,3531547 PEEEE,D,5/4/2021,270.680,283.670,270.680,0.000,3534800 PEEEE,D,5/5/2021,272.320,285.390,272.320,0.000,3535690 PEEEE,D,5/6/2021,269.580,282.520,269.580,0.000,3539464 PEEEE,D,5/7/2021,271.950,285.000,271.950,0.000,3544178 PEEEE,D,5/10/2021,270.470,283.450,270.470,0.000,3545820 PEEEE,D,5/11/2021,265.300,278.030,265.300,0.000,3544228 PEEEE,D,5/12/2021,265.730,278.490,265.730,0.000,3547243 PEEEE,D,5/14/2021,266.100,2.790,266.100,0.000,3545248 PEEEE,D,5/17/2021,266.210,278.990,266.210,0.000,3544513 PEEEE,D,5/18/2021,265.460,278.200,265.460,0.000,3545572 PEEEE,D,5/19/2021,260.120,272.610,260.120,0.000,3547097 PEEEE,D,5/20/2021,265.850,278.610,265.850,0.000,3546749 PEEEE,D,5/21/2021,270.790,283.790,270.790,0.000,3546676 PEEEE,D,5/25/2021,270.550,283.540,270.550,0.000,3547693 PEEEE,D,5/26/2021,271.650,284.690,271.650,0.000,3549833 PEEEE,D,5/27/2021,272.370,285.440,272.370,0.000,3550828 PEEEE,D,5/28/2021,275.430,288.650,275.430,0.000,3552185 PEEEE,D,6/1/2021,273.880,287.030,273.880,0.000,3553169 PEEEE,D,6/2/2021,272.950,286.050,272.950,0.000,3552602 PEEEE,D,6/3/2021,270.750,283.750,270.750,0.000,3553273 PEEEE,D,6/4/2021,272.890,285.990,272.890,0.000,3555144 PEEEE,D,6/7/2021,273.570,286.700,273.570,0.000,3554834 PEEEE,D,6/8/2021,274.050,287.200,274.050,0.000,3560229 PEEEE,D,6/9/2021,274.430,287.600,274.430,0.000,3559488 PEEEE,D,6/10/2021,276.090,289.340,276.090,0.000,3559396 PEEEE,D,6/11/2021,279.210,292.610,279.210,0.000,3559424 PEEEE,D,6/14/2021,279.250,292.650,279.250,0.000,3560798 PEEEE,D,6/15/2021,280.330,293.790,280.330,0.000,3562680 PEEEE,D,6/16/2021,280.690,294.160,280.690,0.000,3563869 PEEEE,D,6/18/2021,284.950,298.630,284.950,0.000,3565577 PEEEE,D,6/21/2021,283.690,297.310,283.690,0.000,3566920 PEEEE,D,6/22/2021,286.810,300.580,286.810,0.000,3568787 PEEEE,D,6/25/2021,287.840,301.660,287.840,0.000,3568838 PEEEE,D,6/28/2021,290.100,304.020,290.100,0.000,3569593 PEEEE,D,6/30/2021,291.440,305.430,291.440,0.000,3572714 PEEEE,D,7/1/2021,291.410,305.400,291.410,0.000,3574293 PEEEE,D,7/2/2021,293.140,307.210,293.140,0.000,3575740 PEEEE,D,7/6/2021,295.150,309.320,295.150,0.000,3576842 PEEEE,D,7/7/2021,298.190,312.500,298.190,0.000,3584111 PEEEE,D,7/8/2021,292.440,306.480,292.440,0.000,3584632 PEEEE,D,7/9/2021,295.590,309.780,295.590,0.000,3584147 PEEEE,D,7/12/2021,297.210,311.480,297.210,0.000,3583916 PEEEE,D,7/13/2021,298.680,313.020,298.680,0.000,3584426 PEEEE,D,7/15/2021,296.380,310.610,296.380,0.000,3587468 PEEEE,D,7/16/2021,296.430,310.660,296.430,0.000,3589177 PEEEE,D,7/19/2021,290.240,304.170,290.240,0.000,3589177 PEEEE,D,7/20/2021,295.230,309.400,295.230,0.000,3588802 PEEEE,D,7/21/2021,298.650,312.990,298.650,0.000,3589848 PEEEE,D,7/22/2021,298.790,313.130,298.790,0.000,3587744 PEEEE,D,7/23/2021,302.660,317.190,302.660,0.000,3588952 PEEEE,D,7/26/2021,303.110,317.660,303.110,0.000,3588897 PEEEE,D,7/27/2021,301.390,315.860,301.390,0.000,3590126 PEEEE,D,7/29/2021,302.320,316.830,302.320,0.000,3590277 PEEEE,D,7/30/2021,302.050,316.550,302.050,0.000,3596953 PEEEE,D,8/2/2021,302.020,316.520,302.020,0.000,3597047 PEEEE,D,8/3/2021,300.270,314.680,300.270,0.000,3600556 PEEEE,D,8/4/2021,302.210,316.720,302.210,0.000,3605387 PEEEE,D,8/5/2021,304.100,318.700,304.100,0.000,3607352 PEEEE,D,8/6/2021,304.520,319.140,304.520,0.000,3608053 PEEEE,D,8/9/2021,304.930,319.570,304.930,0.000,3617583 PEEEE,D,8/10/2021,306.990,321.730,306.990,0.000,3620368 PEEEE,D,8/11/2021,305.320,319.980,305.320,0.000,3625756 PEEEE,D,8/12/2021,305.150,319.800,305.150,0.000,3631381 PEEEE,D,8/13/2021,305.790,320.470,305.790,0.000,3635191 PEEEE,D,8/16/2021,304.440,319.050,304.440,0.000,3639627 PEEEE,D,8/17/2021,303.380,317.940,303.380,0.000,3642580 PEEEE,D,8/18/2021,303.870,318.460,303.870,0.000,3644737 PEEEE,D,8/19/2021,301.060,315.510,301.060,0.000,3647363 PEEEE,D,8/20/2021,304.110,318.710,304.110,0.000,3648734 PEEEE,D,8/23/2021,304.730,319.360,304.730,0.000,3649178 PEEEE,D,8/24/2021,308.390,323.190,308.390,0.000,3651144 PEEEE,D,8/25/2021,309.760,324.630,309.760,0.000,3652304 PEEEE,D,8/26/2021,311.140,326.070,311.140,0.000,3655135 PEEEE,D,8/27/2021,312.250,327.240,312.250,0.000,3656123 PEEEE,D,8/30/2021,314.070,329.150,314.070,0.000,3657461 PEEEE,D,8/31/2021,312.550,327.550,312.550,0.000,3658437 PEEEE,D,9/1/2021,312.220,327.210,312.220,0.000,3660896 PEEEE,D,9/2/2021,314.480,329.580,314.480,0.000,3662772 PEEEE,D,9/3/2021,314.140,329.220,314.140,0.000,3665785 PEEEE,D,9/7/2021,313.320,328.360,313.320,0.000,3669890 PEEEE,D,9/9/2021,315.970,331.140,315.970,0.000,3686619 PEEEE,D,9/10/2021,314.550,329.650,314.550,0.000,3691864 PEEEE,D,9/13/2021,311.030,325.960,311.030,0.000,3694598 PEEEE,D,9/14/2021,311.140,326.070,311.140,0.000,3701658 PEEEE,D,9/15/2021,309.700,324.570,309.700,0.000,3707278 PEEEE,D,9/16/2021,312.430,327.430,312.430,0.000,3715718 PEEEE,D,9/17/2021,312.540,327.540,312.540,0.000,3720327 PEEEE,D,9/20/2021,307.820,322.600,307.820,0.000,3711095 PEEEE,D,9/21/2021,307.690,322.460,307.690,0.000,3717618 PEEEE,D,9/22/2021,308.600,323.410,308.600,0.000,3720222 PEEEE,D,9/23/2021,313.850,328.910,313.850,0.000,3723004 PEEEE,D,9/24/2021,313.000,328.020,313.000,0.000,3727007 PEEEE,D,9/27/2021,309.790,324.660,309.790,0.000,3733984 PEEEE,D,9/28/2021,303.060,317.610,303.060,0.000,3738206 PEEEE,D,9/29/2021,302.620,317.150,302.620,0.000,3743498 PEEEE,D,9/30/2021,303.840,318.420,303.840,0.000,3748700 PEEEE,D,10/1/2021,297.870,312.170,297.870,0.000,3752565 PEEEE,D,10/4/2021,298.250,312.570,298.250,0.000,3755799 PEEEE,D,10/5/2021,298.640,312.970,298.640,0.000,3756807 PEEEE,D,10/6/2021,298.810,313.150,298.810,0.000,3763203 PEEEE,D,10/8/2021,304.690,319.320,304.690,0.000,3771919 PEEEE,D,10/11/2021,302.610,317.140,302.610,0.000,3776008 PEEEE,D,10/12/2021,301.260,315.720,301.260,0.000,3778881 PEEEE,D,10/13/2021,303.410,317.970,303.410,0.000,3783380 PEEEE,D,10/14/2021,307.870,322.650,307.870,0.000,3786327 PEEEE,D,10/15/2021,312.010,326.990,312.010,0.000,3788074 PEEEE,D,10/18/2021,311.560,326.510,311.560,0.000,3792698 PEEEE,D,10/19/2021,313.250,328.290,313.250,0.000,3798044 PEEEE,D,10/21/2021,313.920,328.990,313.920,0.000,3809285 PEEEE,D,10/22/2021,317.830,333.090,317.830,0.000,3813768 PEEEE,D,10/25/2021,317.020,332.240,317.020,0.000,3815445 PEEEE,D,10/27/2021,315.050,330.170,315.050,0.000,3825741 PEEEE,D,10/28/2021,312.920,327.940,312.920,0.000,3829879 PEEEE,D,10/29/2021,316.440,331.630,316.440,0.000,3835206 PEEEE,D,11/2/2021,318.130,333.400,318.130,0.000,3842497 PEEEE,D,11/3/2021,316.930,332.140,316.930,0.000,3851193 PEEEE,D,11/4/2021,322.090,337.550,322.090,0.000,3857827 PEEEE,D,11/5/2021,321.870,337.320,321.870,0.000,3861974 PEEEE,D,11/8/2021,321.950,337.400,321.950,0.000,3867867 PEEEE,D,11/9/2021,321.590,337.030,321.590,0.000,3877051 PEEEE,D,11/10/2021,322.820,338.320,322.820,0.000,3882733 PEEEE,D,11/11/2021,323.480,339.010,323.480,0.000,3888303 PEEEE,D,11/12/2021,324.940,340.540,324.940,0.000,3895018 PEEEE,D,11/15/2021,326.090,341.740,326.090,0.000,3902611 PEEEE,D,11/16/2021,329.340,345.150,329.340,0.000,3909656 PEEEE,D,11/17/2021,329.080,344.880,329.080,0.000,3916691 PEEEE,D,11/18/2021,329.300,345.110,329.300,0.000,3923445 PEEEE,D,11/19/2021,331.550,347.460,331.550,0.000,3928838 PEEEE,D,11/22/2021,330.830,346.710,330.830,0.000,3934934 PEEEE,D,11/23/2021,326.540,342.210,326.540,0.000,3939470 PEEEE,D,11/24/2021,323.030,338.540,323.030,0.000,3944131 PEEEE,D,11/26/2021,321.860,337.310,321.860,0.000,3950448 PEEEE,D,11/29/2021,322.400,337.880,322.400,0.000,3962029 PEEEE,D,11/30/2021,320.380,335.760,320.380,0.000,3965555 PEEEE,D,12/1/2021,317.640,332.890,317.640,0.000,3969505 PEEEE,D,12/2/2021,314.600,329.700,314.600,0.000,3973535 PEEEE,D,12/3/2021,314.400,329.490,314.400,0.000,3979707 PEEEE,D,12/6/2021,312.200,327.190,312.200,0.000,3983635 PEEEE,D,12/8/2021,319.850,335.200,319.850,0.000,3998039 PEEEE,D,12/9/2021,322.020,337.480,322.020,0.000,4000390 PEEEE,D,12/10/2021,319.190,334.510,319.190,0.000,4003067 PEEEE,D,12/14/2021,315.040,330.160,315.040,0.000,4011402 PEEEE,D,12/15/2021,314.770,329.880,314.770,0.000,4014869 PEEEE,D,12/16/2021,320.690,336.080,320.690,0.000,4016790 PEEEE,D,12/17/2021,314.970,330.090,314.970,0.000,4019896 PEEEE,D,12/20/2021,311.990,326.970,311.990,0.000,4021446 PEEEE,D,12/21/2021,314.550,329.650,314.550,0.000,4026036 PEEEE,D,12/22/2021,317.710,332.960,317.710,0.000,4027084 PEEEE,D,12/23/2021,322.350,337.820,322.350,0.000,4031251 PEEEE,D,12/27/2021,323.280,338.800,323.280,0.000,4034064 PEEEE,D,12/28/2021,327.630,343.360,327.630,0.000,4037202 PEEEE,D,12/29/2021,326.090,341.740,326.090,0.000,4037811 PEEEE,D,12/30/2021,327.960,343.700,327.960,0.000,4039575 PEEEE,D,1/3/2022,324.000,339.550,324.000,0.000,4043177 PEEEE,D,1/5/2022,319.630,334.970,319.630,0.000,4048953 PEEEE,D,1/6/2022,311.740,326.700,311.740,0.000,4052251 PEEEE,D,1/7/2022,315.660,330.810,315.660,0.000,4057395 PEEEE,D,1/10/2022,304.750,319.380,304.750,0.000,4059603 PEEEE,D,1/11/2022,307.270,322.020,307.270,0.000,4064341 PEEEE,D,1/12/2022,311.030,325.960,311.030,0.000,4066832 PEEEE,D,1/14/2022,301.430,315.900,301.430,0.000,4071513 PEEEE,D,1/18/2022,297.510,311.790,297.510,0.000,4076433 PEEEE,D,1/19/2022,300.880,315.320,300.880,0.000,4078593 PEEEE,D,1/20/2022,298.600,312.930,298.600,0.000,4081337 PEEEE,D,1/21/2022,289.600,303.500,289.600,0.000,4083564 PEEEE,D,1/24/2022,280.510,293.970,280.510,0.000,4084628 PEEEE,D,1/25/2022,281.830,295.360,281.830,0.000,4084435 PEEEE,D,1/26/2022,287.500,301.300,287.500,0.000,4072164 PEEEE,D,1/27/2022,287.380,301.170,287.380,0.000,4071382 PEEEE,D,1/28/2022,278.030,291.380,278.030,0.000,4065455 PEEEE,D,1/31/2022,289.390,303.280,289.390,0.000,4068794 PEEEE,D,2/2/2022,292.790,306.840,292.790,0.000,4072753 PEEEE,D,2/3/2022,286.630,300.390,286.630,0.000,4079602 PEEEE,D,2/4/2022,282.410,295.970,282.410,0.000,4081163 PEEEE,D,2/7/2022,285.140,298.830,285.140,0.000,4081666 PEEEE,D,2/8/2022,282.030,295.570,282.030,0.000,4089623 PEEEE,D,2/9/2022,289.420,303.310,289.420,0.000,4088372 PEEEE,D,2/10/2022,289.850,303.760,289.850,0.000,4090036 PEEEE,D,2/11/2022,286.150,299.890,286.150,0.000,4092556 PEEEE,D,2/14/2022,282.640,296.210,282.640,0.000,4096938 PEEEE,D,2/15/2022,283.580,297.190,283.580,0.000,4097991 PEEEE,D,2/16/2022,279.850,293.280,279.850,0.000,4095974 PEEEE,D,2/17/2022,278.850,292.230,278.850,0.000,4097496 PEEEE,D,2/18/2022,276.850,290.140,276.850,0.000,4099544 PEEEE,D,2/22/2022,272.830,285.930,272.830,0.000,4100323 PEEEE,D,2/23/2022,272.700,285.790,272.700,0.000,4100805 PEEEE,D,2/24/2022,268.140,281.010,268.140,0.000,4096086 PEEEE,D,2/25/2022,275.620,288.850,275.620,0.000,4092901 PEEEE,D,2/28/2022,282.070,295.610,282.070,0.000,4085715 PEEEE,D,3/1/2022,282.840,296.420,282.840,0.000,4085627 PEEEE,D,3/2/2022,283.220,296.810,283.220,0.000,4085515 PEEEE,D,3/7/2022,281.660,295.180,281.660,0.000,4094502 PEEEE,D,3/8/2022,273.850,286.990,273.850,0.000,4099044 PEEEE,D,3/10/2022,275.530,288.760,275.530,0.000,4099974 PEEEE,D,3/11/2022,277.340,290.650,277.340,0.000,4103658 PEEEE,D,3/14/2022,275.630,288.860,275.630,0.000,4110245 PEEEE,D,3/15/2022,273.810,286.950,273.810,0.000,4114482 PEEEE,D,3/16/2022,280.840,294.320,280.840,0.000,4121337 PEEEE,D,3/17/2022,281.060,294.550,281.060,0.000,4125534 PEEEE,D,3/18/2022,286.980,300.760,286.980,0.000,4132013 PEEEE,D,3/21/2022,288.070,301.900,288.070,0.000,4137479 PEEEE,D,3/22/2022,292.700,306.750,292.700,0.000,4146115 PEEEE,D,3/24/2022,289.480,303.380,289.480,0.000,4167419 PEEEE,D,3/25/2022,290.700,304.650,290.700,0.000,4171929 PEEEE,D,3/28/2022,294.280,308.410,294.280,0.000,4183889 PEEEE,D,3/29/2022,294.660,308.800,294.660,0.000,4196078 PEEEE,D,3/30/2022,294.500,308.640,294.500,0.000,4202247 PEEEE,D,3/31/2022,295.160,309.330,295.160,0.000,4209520 PEEEE,D,4/1/2022,293.250,307.330,293.250,0.000,4218320 PEEEE,D,4/4/2022,295.510,309.690,295.510,0.000,4226374 PEEEE,D,4/5/2022,296.210,310.430,296.210,0.000,4232028 PEEEE,D,4/6/2022,289.050,302.920,289.050,0.000,4241304 PEEEE,D,4/7/2022,292.120,306.140,292.120,0.000,4254073 PEEEE,D,4/8/2022,291.730,305.730,291.730,0.000,4258834 PEEEE,D,4/11/2022,289.540,303.440,289.540,0.000,4264799 PEEEE,D,4/13/2022,289.290,303.180,289.290,0.000,4276150 PEEEE,D,4/14/2022,292.500,306.540,292.500,0.000,4277443 PEEEE,D,4/19/2022,288.180,302.010,288.180,0.000,4279870 PEEEE,D,4/22/2022,284.990,298.670,284.990,0.000,4296199 PEEEE,D,4/25/2022,279.380,292.790,279.380,0.000,4298288 PEEEE,D,4/26/2022,283.030,296.620,283.030,0.000,4298744 PEEEE,D,4/27/2022,284.420,298.070,284.420,0.000,4300454 PEEEE,D,4/29/2022,290.760,304.720,290.760,0.000,4302686 PEEEE,D,5/2/2022,281.240,294.740,281.240,0.000,4304152 PEEEE,D,5/3/2022,279.610,293.030,279.610,0.000,4307799 PEEEE,D,5/4/2022,276.690,289.970,276.690,0.000,4309336 PEEEE,D,5/5/2022,279.030,292.420,279.030,0.000,4312472 PEEEE,D,5/6/2022,263.410,276.050,263.410,0.000,4315181 PEEEE,D,5/10/2022,258.640,271.050,258.640,0.000,4321806 PEEEE,D,5/11/2022,257.820,270.200,257.820,0.000,4320976 PEEEE,D,5/12/2022,254.340,266.550,254.340,0.000,4324001 PEEEE,D,5/13/2022,264.510,277.210,264.510,0.000,4325497 PEEEE,D,5/16/2022,262.620,275.230,262.620,0.000,4326024 PEEEE,D,5/17/2022,261.410,273.960,261.410,0.000,4326765 PEEEE,D,5/18/2022,259.080,271.520,259.080,0.000,4327967 PEEEE,D,5/19/2022,252.650,264.780,252.650,0.000,4332369 PEEEE,D,5/20/2022,260.110,272.600,260.110,0.000,4334666 PEEEE,D,5/23/2022,257.390,269.740,257.390,0.000,4333867 PEEEE,D,5/24/2022,254.350,266.560,254.350,0.000,4336067 PEEEE,D,5/25/2022,256.070,268.360,256.070,0.000,4336779 PEEEE,D,5/27/2022,267.710,280.560,267.710,0.000,4337410 PEEEE,D,5/31/2022,266.480,279.270,266.480,0.000,4336522 PEEEE,D,6/1/2022,267.300,280.130,267.300,0.000,4336300 PEEEE,D,6/2/2022,264.730,277.440,264.730,0.000,4338065 PEEEE,D,6/3/2022,266.770,279.580,266.770,0.000,4338934 PEEEE,D,6/7/2022,265.420,278.160,265.420,0.000,4341433 PEEEE,D,6/8/2022,267.800,280.650,267.800,0.000,4350563 PEEEE,D,6/10/2022,258.930,271.360,258.930,0.000,4349793 PEEEE,D,6/13/2022,249.850,261.840,249.850,0.000,4350023 PEEEE,D,6/14/2022,247.850,259.750,247.850,0.000,4351554 PEEEE,D,6/15/2022,249.510,261.490,249.510,0.000,4349296 PEEEE,D,6/17/2022,242.540,254.180,242.540,0.000,4349250 PEEEE,D,6/21/2022,243.900,255.610,243.900,0.000,4347962 PEEEE,D,6/22/2022,243.580,255.270,243.580,0.000,4347732 PEEEE,D,6/24/2022,252.480,264.600,252.480,0.000,4346464 PEEEE,D,6/27/2022,253.380,265.540,253.380,0.000,4344777 PEEEE,D,6/28/2022,255.990,268.280,255.990,0.000,4342497 PEEEE,D,6/30/2022,246.610,258.450,246.610,0.000,4342796 PEEEE,D,7/1/2022,251.690,263.770,251.690,0.000,4341354 PEEEE,D,7/5/2022,251.020,263.070,251.020,0.000,4337476 PEEEE,D,7/6/2022,260.190,272.680,260.190,0.000,4341261 PEEEE,D,7/7/2022,262.900,275.520,262.900,0.000,4346573 PEEEE,D,7/8/2022,261.990,274.570,261.990,0.000,4347023 PEEEE,D,7/11/2022,262.350,274.940,262.350,0.000,4344928 PEEEE,D,7/12/2022,262.660,275.270,262.660,0.000,4344147 PEEEE,D,7/13/2022,255.840,268.120,255.840,0.000,4346003 PEEEE,D,7/14/2022,254.780,267.010,254.780,0.000,4345737 PEEEE,D,7/15/2022,257.520,269.880,257.520,0.000,4344959 PEEEE,D,7/18/2022,260.510,273.010,260.510,0.000,4343956 PEEEE,D,7/19/2022,258.280,270.680,258.280,0.000,4343586 PEEEE,D,7/20/2022,263.240,275.880,263.240,0.000,4346019 PEEEE,D,7/21/2022,268.460,281.350,268.460,0.000,4346297 PEEEE,D,7/22/2022,271.870,284.920,271.870,0.000,4345343 PEEEE,D,7/25/2022,267.880,280.740,267.880,0.000,4345069 PEEEE,D,7/26/2022,268.230,281.110,268.230,0.000,4344001 PEEEE,D,7/27/2022,267.660,280.510,267.660,0.000,4344206 PEEEE,D,7/28/2022,270.700,283.690,270.700,0.000,4345271 PEEEE,D,7/29/2022,274.950,288.150,274.950,0.000,4345576 PEEEE,D,8/1/2022,275.100,288.300,275.100,0.000,4343643 PEEEE,D,8/3/2022,279.520,292.940,279.520,0.000,4346728 PEEEE,D,8/4/2022,275.820,289.060,275.820,0.000,4346812 PEEEE,D,8/5/2022,274.140,287.300,274.140,0.000,4345750 PEEEE,D,8/8/2022,278.120,291.470,278.120,0.000,4346389 PEEEE,D,8/9/2022,271.650,284.690,271.650,0.000,4352045 PEEEE,D,8/10/2022,276.210,289.470,276.210,0.000,4353054 PEEEE,D,8/12/2022,279.220,292.620,279.220,0.000,4355551 PEEEE,D,8/16/2022,282.820,296.400,282.820,0.000,4356071 PEEEE,D,8/17/2022,280.180,293.630,280.180,0.000,4356806 PEEEE,D,8/18/2022,280.670,294.140,280.670,0.000,4356738 PEEEE,D,8/19/2022,280.090,293.530,280.090,0.000,4355774 PEEEE,D,8/22/2022,277.590,290.910,277.590,0.000,4356409 PEEEE,D,8/23/2022,276.180,289.440,276.180,0.000,4356367 PEEEE,D,8/24/2022,277.890,291.230,277.890,0.000,4354961 PEEEE,D,8/25/2022,278.140,291.490,278.140,0.000,4353569 PEEEE,D,8/26/2022,276.960,290.250,276.960,0.000,4353326 PEEEE,D,8/29/2022,267.520,280.360,267.520,0.000,4352518 PEEEE,D,8/30/2022,267.260,280.090,267.260,0.000,4351901 PEEEE,D,8/31/2022,267.290,280.120,267.290,0.000,4351429 PEEEE,D,9/1/2022,261.220,273.760,261.220,0.000,4350911 PEEEE,D,9/2/2022,262.700,275.310,262.700,0.000,4350513 PEEEE,D,9/6/2022,261.910,274.480,261.910,0.000,4351334 PEEEE,D,9/7/2022,262.500,275.100,262.500,0.000,4354533 PEEEE,D,9/8/2022,265.340,278.080,265.340,0.000,4352919 PEEEE,D,9/9/2022,268.670,281.570,268.670,0.000,4352006 PEEEE,D,9/12/2022,272.200,285.270,272.200,0.000,4350655 PEEEE,D,9/13/2022,267.450,280.290,267.450,0.000,4349766 PEEEE,D,9/14/2022,263.860,276.530,263.860,0.000,4352257 PEEEE,D,9/15/2022,264.270,276.950,264.270,0.000,4349949 PEEEE,D,9/16/2022,254.600,266.820,254.600,0.000,4349134 PEEEE,D,9/19/2022,254.280,266.490,254.280,0.000,4346700 PEEEE,D,9/20/2022,252.400,264.520,252.400,0.000,4345998 PEEEE,D,9/21/2022,255.280,267.530,255.280,0.000,4347580 PEEEE,D,9/22/2022,248.700,260.640,248.700,0.000,4346831 PEEEE,D,9/23/2022,245.260,257.030,245.260,0.000,4344178 PEEEE,D,9/26/2022,248.820,260.760,248.820,0.000,4341338 PEEEE,D,9/27/2022,247.860,259.760,247.860,0.000,4339343 PEEEE,D,9/28/2022,245.960,257.770,245.960,0.000,4338686 PEEEE,D,9/29/2022,241.690,253.290,241.690,0.000,4337921 PEEEE,D,9/30/2022,242.960,254.620,242.960,0.000,4336076 PEEEE,D,10/3/2022,242.530,254.170,242.530,0.000,4333474 PEEEE,D,10/5/2022,249.790,261.780,249.790,0.000,4333324 PEEEE,D,10/6/2022,252.810,264.940,252.810,0.000,4334671 PEEEE,D,10/7/2022,246.320,258.140,246.320,0.000,4337720 PEEEE,D,10/10/2022,243.650,255.350,243.650,0.000,4336006 PEEEE,D,10/11/2022,237.780,249.190,237.780,0.000,4335108 PEEEE,D,10/12/2022,238.470,249.920,238.470,0.000,4340899 PEEEE,D,10/13/2022,233.040,244.230,233.040,0.000,4340750 PEEEE,D,10/14/2022,241.420,253.010,241.420,0.000,4338771 PEEEE,D,10/17/2022,240.640,252.190,240.640,0.000,4337832 PEEEE,D,10/18/2022,245.010,256.770,245.010,0.000,4335986 PEEEE,D,10/19/2022,242.000,253.620,242.000,0.000,4337065 PEEEE,D,10/20/2022,241.420,253.010,241.420,0.000,4334171 PEEEE,D,10/21/2022,239.280,250.770,239.280,0.000,4334524 PEEEE,D,10/24/2022,242.790,254.440,242.790,0.000,4335143 PEEEE,D,10/25/2022,245.970,257.780,245.970,0.000,4330197 PEEEE,D,10/27/2022,248.190,260.100,248.190,0.000,4324654 PEEEE,D,10/31/2022,253.080,265.230,253.080,0.000,4322717 PEEEE,D,11/2/2022,249.140,261.100,249.140,0.000,4321688 PEEEE,D,11/3/2022,241.520,253.110,241.520,0.000,4324471 PEEEE,D,11/4/2022,238.850,250.310,238.850,0.000,4324244 PEEEE,D,11/7/2022,237.360,248.750,237.360,0.000,4322068 PEEEE,D,11/8/2022,240.840,252.400,240.840,0.000,4327763 PEEEE,D,11/9/2022,240.780,252.340,240.780,0.000,4326920 PEEEE,D,11/10/2022,248.250,260.170,248.250,0.000,4325974 PEEEE,D,11/11/2022,250.870,262.910,250.870,0.000,4325365 PEEEE,D,11/14/2022,250.120,262.130,250.120,0.000,4327032 PEEEE,D,11/15/2022,250.720,262.750,250.720,0.000,4327403 PEEEE,D,11/16/2022,247.200,259.070,247.200,0.000,4326083 PEEEE,D,11/17/2022,242.420,254.060,242.420,0.000,4324888 PEEEE,D,11/18/2022,247.120,258.980,247.120,0.000,4324479 PEEEE,D,11/21/2022,248.550,260.480,248.550,0.000,4326394 PEEEE,D,11/22/2022,248.060,259.970,248.060,0.000,4326004 PEEEE,D,11/23/2022,248.990,260.940,248.990,0.000,4323620 PEEEE,D,11/25/2022,249.250,261.210,249.250,0.000,4322806 PEEEE,D,11/28/2022,246.920,258.770,246.920,0.000,4323211 PEEEE,D,11/29/2022,246.000,257.810,246.000,0.000,4320163 PEEEE,D,11/30/2022,243.290,254.970,243.290,0.000,4319906 PEEEE,D,12/1/2022,250.990,263.040,250.990,0.000,4319127 PEEEE,D,12/2/2022,248.020,259.920,248.020,0.000,4317426 PEEEE,D,12/5/2022,245.540,257.330,245.540,0.000,4319104 PEEEE,D,12/6/2022,243.270,254.950,243.270,0.000,4319263 PEEEE,D,12/8/2022,242.380,254.010,242.380,0.000,4321296 PEEEE,D,12/12/2022,241.880,253.490,241.880,0.000,4319070 PEEEE,D,12/13/2022,249.330,261.300,249.330,0.000,4318650 PEEEE,D,12/14/2022,245.990,257.800,245.990,0.000,4322201 PEEEE,D,12/15/2022,237.060,248.440,237.060,0.000,4321595 PEEEE,D,12/16/2022,234.570,245.830,234.570,0.000,4321019 PEEEE,D,12/19/2022,232.100,243.240,232.100,0.000,4320233 PEEEE,D,12/20/2022,229.650,240.670,229.650,0.000,4317478 PEEEE,D,12/21/2022,231.850,242.980,231.850,0.000,4318899 PEEEE,D,12/23/2022,228.600,239.570,228.600,0.000,4316946 PEEEE,D,12/27/2022,229.290,240.300,229.290,0.000,4315521 PEEEE,D,12/28/2022,230.440,241.500,230.440,0.000,4315041 PEEEE,D,12/29/2022,230.880,241.960,230.880,0.000,4315049 PEEEE,D,12/30/2022,229.510,240.530,229.510,0.000,4314945 PEEEE,D,1/3/2023,234.090,245.330,234.090,0.000,4314825 PEEEE,D,1/5/2023,233.670,244.890,233.670,0.000,4315551 PEEEE,D,1/6/2023,230.980,242.070,230.980,0.000,4315449 PEEEE,D,1/9/2023,234.290,245.540,234.290,0.000,4318296 PEEEE,D,1/10/2023,234.000,245.230,234.000,0.000,4319630 PEEEE,D,1/11/2023,236.030,247.360,236.030,0.000,4320833 PEEEE,D,1/12/2023,235.460,246.760,235.460,0.000,4322490 PEEEE,D,1/13/2023,235.920,247.240,235.920,0.000,4321710 PEEEE,D,1/17/2023,237.810,249.220,237.810,0.000,4320213 PEEEE,D,1/18/2023,240.260,251.790,240.260,0.000,4315706 PEEEE,D,1/19/2023,235.340,246.640,235.340,0.000,4316073 PEEEE,D,1/20/2023,234.960,246.240,234.960,0.000,4316931 PEEEE,D,1/23/2023,238.990,250.460,238.990,0.000,4314766 PEEEE,D,1/24/2023,240.120,251.650,240.120,0.000,4314692 PEEEE,D,1/25/2023,235.050,246.330,235.050,0.000,4312362 PEEEE,D,1/26/2023,239.530,251.030,239.530,0.000,4310745 PEEEE,D,1/30/2023,240.850,252.410,240.850,0.000,4308836 PEEEE,D,1/31/2023,240.400,251.940,240.400,0.000,4262753 PEEEE,D,2/1/2023,243.260,254.940,243.260,0.000,4262666 PEEEE,D,2/2/2023,250.060,262.060,250.060,0.000,4260971 PEEEE,D,2/3/2023,248.400,260.320,248.400,0.000,4261081 PEEEE,D,2/6/2023,247.910,259.810,247.910,0.000,4261453 PEEEE,D,2/7/2023,247.590,259.470,247.590,0.000,4266889 PEEEE,D,2/8/2023,251.160,263.220,251.160,0.000,4266476 PEEEE,D,2/9/2023,250.800,262.840,250.800,0.000,4265311 PEEEE,D,2/10/2023,246.020,257.830,246.020,0.000,4264902 PEEEE,D,2/13/2023,247.210,259.080,247.210,0.000,4263625 PEEEE,D,2/14/2023,248.600,260.530,248.600,0.000,4265808 PEEEE,D,2/15/2023,249.660,261.640,249.660,0.000,4269088 PEEEE,D,2/16/2023,248.780,260.720,248.780,0.000,4268587 PEEEE,D,2/17/2023,246.390,258.220,246.390,0.000,4269193 PEEEE,D,2/21/2023,244.500,256.240,244.500,0.000,4268702 PEEEE,D,2/23/2023,245.950,257.760,245.950,0.000,4269959 PEEEE,D,2/27/2023,246.060,257.870,246.060,0.000,4268626 PEEEE,D,3/1/2023,242.460,254.100,242.460,0.000,4267703 PEEEE,D,3/3/2023,246.320,258.140,246.320,0.000,4267555 PEEEE,D,3/6/2023,247.960,259.860,247.960,0.000,4262404 PEEEE,D,3/7/2023,247.440,259.320,247.440,0.000,4267934 PEEEE,D,3/8/2023,245.590,257.380,245.590,0.000,4264583 PEEEE,D,3/9/2023,246.720,258.560,246.720,0.000,4264470 PEEEE,D,3/10/2023,235.780,247.100,235.780,0.000,4262795 PEEEE,D,3/15/2023,234.130,245.370,234.130,0.000,4261311 PEEEE,D,3/16/2023,236.230,247.570,236.230,0.000,4260454 PEEEE,D,3/17/2023,234.200,245.440,234.200,0.000,4258078 PEEEE,D,3/20/2023,234.380,245.630,234.380,0.000,4256101 PEEEE,D,3/21/2023,235.030,246.310,235.030,0.000,4258229 PEEEE,D,3/23/2023,233.420,244.620,233.420,0.000,4254919 PEEEE,D,3/24/2023,230.760,241.840,230.760,0.000,4253831 PEEEE,D,3/27/2023,234.120,245.360,234.120,0.000,4252971 PEEEE,D,3/28/2023,232.350,243.500,232.350,0.000,4251197 PEEEE,D,3/29/2023,234.330,245.580,234.330,0.000,4248870 PEEEE,D,3/30/2023,236.590,247.950,236.590,0.000,4248160 PEEEE,D,3/31/2023,238.190,249.620,238.190,0.000,4247690 PEEEE,D,4/3/2023,238.200,249.630,238.200,0.000,4247050 PEEEE,D,4/4/2023,237.520,248.920,237.520,0.000,4247809 PEEEE,D,4/5/2023,233.530,244.740,233.530,0.000,4249281 PEEEE,D,4/6/2023,231.560,242.670,231.560,0.000,4248152 PEEEE,D,4/14/2023,235.500,246.800,235.500,0.000,4248228 PEEEE,D,4/17/2023,235.830,247.150,235.830,0.000,4246599 PEEEE,D,4/18/2023,236.940,248.310,236.940,0.000,4246112 PEEEE,D,4/19/2023,233.840,245.060,233.840,0.000,4244364 PEEEE,D,4/21/2023,233.690,244.910,233.690,0.000,4242509 PEEEE,D,4/25/2023,230.150,241.200,230.150,0.000,4236421 PEEEE,D,4/27/2023,227.410,238.330,227.410,0.000,4234854 PEEEE,D,4/28/2023,230.210,241.260,230.210,0.000,4232980 PEEEE,D,5/2/2023,230.700,241.770,230.700,0.000,4230483 PEEEE,D,5/3/2023,228.790,239.770,228.790,0.000,4228128 PEEEE,D,5/4/2023,226.860,237.750,226.860,0.000,4224942 PEEEE,D,5/5/2023,229.270,240.270,229.270,0.000,4221614 PEEEE,D,5/8/2023,230.540,241.610,230.540,0.000,4189770 PEEEE,D,5/10/2023,232.320,243.470,232.320,0.000,4192918 PEEEE,D,5/11/2023,233.150,244.340,233.150,0.000,4187485 PEEEE,D,5/12/2023,234.510,245.770,234.510,0.000,4185197 PEEEE,D,5/15/2023,233.940,245.170,233.940,0.000,4183237 PEEEE,D,5/16/2023,234.090,245.330,234.090,0.000,4182276 PEEEE,D,5/17/2023,233.540,244.750,233.540,0.000,4179275 PEEEE,D,5/19/2023,240.630,252.180,240.630,0.000,4174548 PEEEE,D,5/22/2023,239.630,251.130,239.630,0.000,4171094 PEEEE,D,5/23/2023,239.920,251.440,239.920,0.000,4168807 PEEEE,D,5/24/2023,234.970,246.250,234.970,0.000,4166811 PEEEE,D,5/25/2023,236.410,247.760,236.410,0.000,4164286 PEEEE,D,5/26/2023,239.180,250.660,239.180,0.000,4162948 PEEEE,D,5/30/2023,241.980,253.600,241.980,0.000,4161086 PEEEE,D,5/31/2023,240.810,252.370,240.810,0.000,4157160 PEEEE,D,6/2/2023,241.420,253.010,241.420,0.000,4153247 PEEEE,D,6/5/2023,243.280,254.960,243.280,0.000,4151934 PEEEE,D,6/6/2023,244.720,256.470,244.720,0.000,4153304 PEEEE,D,6/7/2023,245.010,256.770,245.010,0.000,4155936 PEEEE,D,6/8/2023,243.110,254.780,243.110,0.000,4153792 PEEEE,D,6/9/2023,244.330,256.060,244.330,0.000,4152896 PEEEE,D,6/12/2023,244.600,256.340,244.600,0.000,4147767 PEEEE,D,6/13/2023,247.320,259.190,247.320,0.000,4142870 PEEEE,D,6/14/2023,247.660,259.550,247.660,0.000,4142420 PEEEE,D,6/15/2023,246.700,258.540,246.700,0.000,4137830 PEEEE,D,6/16/2023,248.610,260.540,248.610,0.000,4135552 PEEEE,D,6/20/2023,245.710,257.500,245.710,0.000,4133754 PEEEE,D,6/22/2023,241.740,253.340,241.740,0.000,4130684 PEEEE,D,6/26/2023,243.750,255.450,243.750,0.000,4127562 PEEEE,D,6/27/2023,243.340,255.020,243.340,0.000,4123280 PEEEE,D,6/28/2023,246.940,258.790,246.940,0.000,4121423 PEEEE,D,6/29/2023,248.910,260.860,248.910,0.000,4119140 PEEEE,D,6/30/2023,252.100,264.200,252.100,0.000,4116056 PEEEE,D,7/3/2023,250.800,262.840,250.800,0.000,4115249 PEEEE,D,7/5/2023,250.100,262.100,250.100,0.000,4112746 PEEEE,D,7/6/2023,247.430,259.310,247.430,0.000,4111324 PEEEE,D,7/7/2023,248.410,260.330,248.410,0.000,4113891 PEEEE,D,7/10/2023,248.690,260.630,248.690,0.000,4111580 PEEEE,D,7/11/2023,250.160,262.170,250.160,0.000,4110105 PEEEE,D,7/12/2023,250.530,262.560,250.530,0.000,4110949 PEEEE,D,7/13/2023,250.040,262.040,250.040,0.000,4109295 PEEEE,D,7/14/2023,250.510,262.530,250.510,0.000,4107427 PEEEE,D,7/17/2023,250.870,262.910,250.870,0.000,4105809 PEEEE,D,7/19/2023,253.270,265.430,253.270,0.000,4105376 PEEEE,D,7/20/2023,250.860,262.900,250.860,0.000,4104425 PEEEE,D,7/21/2023,252.030,264.130,252.030,0.000,4101609 PEEEE,D,7/24/2023,253.690,265.870,253.690,0.000,4099185 PEEEE,D,7/25/2023,256.480,268.790,256.480,0.000,4098046 PEEEE,D,7/26/2023,253.930,266.120,253.930,0.000,4094919 PEEEE,D,7/27/2023,259.050,271.480,259.050,0.000,4094136 PEEEE,D,7/28/2023,256.250,268.550,256.250,0.000,4092554 PEEEE,D,7/31/2023,255.910,268.190,255.910,0.000,4089890 PEEEE,D,8/1/2023,255.730,268.010,255.730,0.000,4088649 PEEEE,D,8/2/2023,253.240,265.400,253.240,0.000,4086600 PEEEE,D,8/3/2023,248.570,260.500,248.570,0.000,4085301 PEEEE,D,8/4/2023,243.050,254.720,243.050,0.000,4083514 PEEEE,D,8/7/2023,243.160,254.830,243.160,0.000,4082001 PEEEE,D,8/8/2023,242.790,254.440,242.790,0.000,4083445 PEEEE,D,8/9/2023,243.400,255.080,243.400,0.000,4077371 PEEEE,D,8/10/2023,245.120,256.890,245.120,0.000,4076371 PEEEE,D,8/14/2023,244.020,255.730,244.020,0.000,4076069 PEEEE,D,8/16/2023,241.630,253.230,241.630,0.000,4075246 PEEEE,D,8/17/2023,239.440,250.930,239.440,0.000,4074213 PEEEE,D,8/18/2023,237.930,249.350,237.930,0.000,4074334 PEEEE,D,8/21/2023,240.370,251.910,240.370,0.000,4073953 PEEEE,D,8/22/2023,241.360,252.950,241.360,0.000,4075770 PEEEE,D,8/23/2023,242.350,253.980,242.350,0.000,4074346 PEEEE,D,8/24/2023,246.390,258.220,246.390,0.000,4073199 PEEEE,D,8/25/2023,243.910,255.620,243.910,0.000,4072671 PEEEE,D,8/28/2023,246.290,258.110,246.290,0.000,4072043 PEEEE,D,8/29/2023,246.480,258.310,246.480,0.000,4071661 PEEEE,D,8/30/2023,248.380,260.300,248.380,0.000,4070434 PEEEE,D,8/31/2023,252.320,264.430,252.320,0.000,4070341 PEEEE,D,9/1/2023,252.670,264.800,252.670,0.000,4068470 PEEEE,D,9/5/2023,252.600,264.720,252.600,0.000,4067257 PEEEE,D,9/6/2023,253.240,265.400,253.240,0.000,4066611 PEEEE,D,9/7/2023,250.640,262.670,250.640,0.000,4068431 PEEEE,D,9/8/2023,250.520,262.540,250.520,0.000,4066036 PEEEE,D,9/11/2023,250.180,262.190,250.180,0.000,4064099 PEEEE,D,9/12/2023,250.980,263.030,250.980,0.000,4061312 PEEEE,D,9/13/2023,249.910,261.910,249.910,0.000,4059848 PEEEE,D,9/14/2023,251.740,263.820,251.740,0.000,4058594 PEEEE,D,9/15/2023,251.470,263.540,251.470,0.000,4054621 PEEEE,D,9/18/2023,249.140,261.100,249.140,0.000,4052585 PEEEE,D,9/19/2023,247.340,259.210,247.340,0.000,4050554 PEEEE,D,9/20/2023,249.430,261.400,249.430,0.000,4049336 PEEEE,D,9/21/2023,247.460,259.340,247.460,0.000,4045671 PEEEE,D,9/22/2023,245.930,257.730,245.930,0.000,4041170 PEEEE,D,9/25/2023,245.780,257.580,245.780,0.000,4038933 PEEEE,D,9/26/2023,244.460,256.190,244.460,0.000,4034741 PEEEE,D,9/27/2023,245.250,257.020,245.250,0.000,4033068 PEEEE,D,9/28/2023,244.220,255.940,244.220,0.000,4029597 PEEEE,D,9/29/2023,247.830,259.730,247.830,0.000,4026402 PEEEE,D,10/2/2023,246.020,257.830,246.020,0.000,4023638 PEEEE,D,10/4/2023,242.660,254.310,242.660,0.000,4021934 PEEEE,D,10/5/2023,243.610,255.300,243.610,0.000,4019353 PEEEE,D,10/6/2023,243.100,254.770,243.100,0.000,4017736 PEEEE,D,10/9/2023,246.000,257.810,246.000,0.000,4018962 PEEEE,D,10/10/2023,248.130,260.040,248.130,0.000,4017488 PEEEE,D,10/11/2023,249.570,261.550,249.570,0.000,4013897 PEEEE,D,10/12/2023,250.520,262.540,250.520,0.000,4012223 PEEEE,D,10/13/2023,249.870,261.860,249.870,0.000,4010735 PEEEE,D,10/16/2023,248.950,260.900,248.950,0.000,4009184 PEEEE,D,10/17/2023,248.810,260.750,248.810,0.000,4006789 PEEEE,D,10/18/2023,247.170,259.030,247.170,0.000,4000159 PEEEE,D,10/19/2023,243.120,254.790,243.120,0.000,3999490 PEEEE,D,10/20/2023,238.650,250.110,238.650,0.000,3995860 PEEEE,D,10/23/2023,235.550,246.860,235.550,0.000,3994634 PEEEE,D,10/24/2023,235.720,247.030,235.720,0.000,3992198 PEEEE,D,10/25/2023,233.110,244.300,233.110,0.000,3986559 PEEEE,D,10/26/2023,232.750,243.920,232.750,0.000,3984249 PEEEE,D,10/27/2023,230.480,241.540,230.480,0.000,3982013 PEEEE,D,10/30/2023,227.130,238.030,227.130,0.000,3978421 PEEEE,D,10/31/2023,230.580,241.650,230.580,0.000,3974088 PEEEE,D,11/2/2023,234.730,246.000,234.730,0.000,3971648 PEEEE,D,11/3/2023,236.400,247.750,236.400,0.000,3970797 PEEEE,D,11/7/2023,237.550,248.950,237.550,0.000,3969974 PEEEE,D,11/8/2023,238.040,249.470,238.040,0.000,3968092 PEEEE,D,11/9/2023,237.500,248.900,237.500,0.000,3964153 PEEEE,D,11/10/2023,238.040,249.470,238.040,0.000,3961252 PEEEE,D,11/13/2023,239.110,250.590,239.110,0.000,3957903 PEEEE,D,11/14/2023,242.950,254.610,242.950,0.000,3958070 PEEEE,D,11/15/2023,246.150,257.970,246.150,0.000,3956492 PEEEE,D,11/16/2023,244.560,256.300,244.560,0.000,3954440 PEEEE,D,11/17/2023,245.060,256.820,245.060,0.000,3952855 PEEEE,D,11/20/2023,244.050,255.760,244.050,0.000,3949241 PEEEE,D,11/21/2023,245.670,257.460,245.670,0.000,3947887 PEEEE,D,11/22/2023,248.440,260.370,248.440,0.000,3948064 PEEEE,D,11/24/2023,247.290,259.160,247.290,0.000,3944561 PEEEE,D,11/27/2023,247.590,259.470,247.590,0.000,3939317 PEEEE,D,11/28/2023,246.670,258.510,246.670,0.000,3937183 PEEEE,D,11/30/2023,252.510,264.630,252.510,0.000,3932538 PEEEE,D,12/1/2023,253.890,266.080,253.890,0.000,3930326 PEEEE,D,12/4/2023,256.330,268.630,256.330,0.000,3926223 PEEEE,D,12/5/2023,255.050,267.290,255.050,0.000,3925854 PEEEE,D,12/6/2023,258.790,271.210,258.790,0.000,3924373 PEEEE,D,12/7/2023,256.530,268.840,256.530,0.000,3925931 PEEEE,D,12/8/2023,259.530,271.990,259.530,0.000,3923590 PEEEE,D,12/11/2023,261.440,273.990,261.440,0.000,3920326 PEEEE,D,12/12/2023,261.400,273.950,261.400,0.000,3919595 PEEEE,D,12/13/2023,261.880,274.450,261.880,0.000,3917582 PEEEE,D,12/14/2023,264.750,277.460,264.750,0.000,3915735 PEEEE,D,12/15/2023,265.210,277.940,265.210,0.000,3912606 PEEEE,D,12/18/2023,265.130,277.860,265.130,0.000,3909831 PEEEE,D,12/19/2023,265.740,278.500,265.740,0.000,3905763 PEEEE,D,12/20/2023,265.620,278.370,265.620,0.000,3903827 PEEEE,D,12/21/2023,264.800,277.510,264.800,0.000,3900645 PEEEE,D,12/22/2023,265.930,278.690,265.930,0.000,3897652 PEEEE,D,12/27/2023,266.180,278.960,266.180,0.000,3895502 PEEEE,D,12/28/2023,265.780,278.540,265.780,0.000,3893558 PEEEE,D,12/29/2023,265.930,278.690,265.930,0.000,3891925 PEEEE,D,1/2/2024,264.370,277.060,264.370,0.000,3891015 PEEEE,D,1/3/2024,259.930,272.410,259.930,0.000,3890249 PEEEE,D,1/4/2024,256.190,268.490,256.190,0.000,3888415 PEEEE,D,1/5/2024,256.090,268.380,256.090,0.000,3884906 PEEEE,D,1/8/2024,258.990,271.420,258.990,0.000,3882851 PEEEE,D,1/9/2024,262.180,274.760,262.180,0.000,3883103 PEEEE,D,1/10/2024,263.290,275.930,263.290,0.000,3881244 PEEEE,D,1/11/2024,265.520,278.260,265.520,0.000,3877844 PEEEE,D,1/12/2024,266.220,279.000,266.220,0.000,3875776 PEEEE,D,1/16/2024,266.590,279.390,266.590,0.000,3873028 PEEEE,D,1/17/2024,264.170,276.850,264.170,0.000,3868569 PEEEE,D,1/18/2024,266.640,279.440,266.640,0.000,3865067 PEEEE,D,1/19/2024,268.080,280.950,268.080,0.000,3863094 PEEEE,D,1/22/2024,275.130,288.340,275.130,0.000,3859432 PEEEE,D,1/23/2024,275.510,288.730,275.510,0.000,3856687 PEEEE,D,1/24/2024,275.040,288.240,275.040,0.000,3853125 PEEEE,D,1/25/2024,275.480,288.700,275.480,0.000,3847522 PEEEE,D,1/26/2024,274.070,287.230,274.070,0.000,3841698 PEEEE,D,1/29/2024,276.150,289.410,276.150,0.000,3838904 PEEEE,D,1/30/2024,278.040,291.390,278.040,0.000,3835290 PEEEE,D,1/31/2024,274.310,287.480,274.310,0.000,3831032 PEEEE,D,2/1/2024,273.570,286.700,273.570,0.000,3826596 PEEEE,D,2/2/2024,276.330,289.590,276.330,0.000,3823662 PEEEE,D,2/5/2024,278.670,292.050,278.670,0.000,3820257 PEEEE,D,2/6/2024,278.480,291.850,278.480,0.000,3815749 PEEEE,D,2/7/2024,280.400,293.860,280.400,0.000,3815127 PEEEE,D,2/8/2024,283.510,297.120,283.510,0.000,3810726 PEEEE,D,2/12/2024,288.050,301.880,288.050,0.000,3805149 PEEEE,D,2/13/2024,284.080,297.720,284.080,0.000,3802723 PEEEE,D,2/14/2024,287.760,301.570,287.760,0.000,3800304 PEEEE,D,2/15/2024,288.960,302.830,288.960,0.000,3795123 PEEEE,D,2/16/2024,287.590,301.390,287.590,0.000,3793458 PEEEE,D,2/20/2024,282.450,296.010,282.450,0.000,3789768 PEEEE,D,2/21/2024,273.490,286.620,273.490,0.000,3781960 PEEEE,D,2/22/2024,282.100,295.640,282.100,0.000,3779308 PEEEE,D,2/23/2024,283.710,297.330,283.710,0.000,3775323 PEEEE,D,2/26/2024,285.360,299.060,285.360,0.000,3771695 PEEEE,D,2/27/2024,288.700,302.560,288.700,0.000,3769688 PEEEE,D,2/28/2024,285.850,299.570,285.850,0.000,3767307 PEEEE,D,2/29/2024,289.390,303.280,289.390,0.000,3763407 PEEEE,D,3/1/2024,288.850,302.710,288.850,0.000,3760275 PEEEE,D,3/4/2024,290.870,304.830,290.870,0.000,3757299 PEEEE,D,3/6/2024,287.820,301.640,287.820,0.000,3746301 PEEEE,D,3/7/2024,288.470,302.320,288.470,0.000,3745858 PEEEE,D,3/8/2024,290.970,304.940,290.970,0.000,3741755 PEEEE,D,3/11/2024,284.970,298.650,284.970,0.000,3738821 PEEEE,D,3/12/2024,288.540,302.390,288.540,0.000,3732511 PEEEE,D,3/13/2024,287.110,300.890,287.110,0.000,3731289 PEEEE,D,3/15/2024,283.040,296.630,283.040,0.000,3723768 PEEEE,D,3/18/2024,284.040,297.670,284.040,0.000,3719019 PEEEE,D,3/19/2024,282.250,295.800,282.250,0.000,3716524 PEEEE,D,3/20/2024,284.930,298.610,284.930,0.000,3713926 PEEEE,D,3/22/2024,288.840,302.700,288.840,0.000,3710727 PEEEE,D,3/25/2024,286.930,300.700,286.930,0.000,3707115 PEEEE,D,3/26/2024,287.330,301.120,287.330,0.000,3700966 PEEEE,D,3/27/2024,287.730,301.540,287.730,0.000,3696696 PEEEE,D,3/28/2024,291.170,305.150,291.170,0.000,3696833 PEEEE,D,4/2/2024,284.710,298.380,284.710,0.000,3694244 PEEEE,D,4/3/2024,285.280,298.970,285.280,0.000,3690638 PEEEE,D,4/4/2024,287.360,301.150,287.360,0.000,3687085 PEEEE,D,4/5/2024,284.410,298.060,284.410,0.000,3686378 PEEEE,D,4/8/2024,283.960,297.590,283.960,0.000,3674589 PEEEE,D,4/9/2024,285.910,299.630,285.910,0.000,3672095 PEEEE,D,4/10/2024,285.240,298.930,285.240,0.000,3668905 PEEEE,D,4/11/2024,284.700,298.370,284.700,0.000,3672513 PEEEE,D,4/12/2024,285.350,299.050,285.350,0.000,3670489 PEEEE,D,4/15/2024,285.240,298.930,285.240,0.000,3665417 PEEEE,D,4/16/2024,277.240,290.550,277.240,0.000,3661642 PEEEE,D,4/17/2024,278.200,291.550,278.200,0.000,3658855 PEEEE,D,4/18/2024,273.610,286.740,273.610,0.000,3651693 PEEEE,D,4/19/2024,272.350,285.420,272.350,0.000,3650710 PEEEE,D,4/24/2024,280.590,294.060,280.590,0.000,3634020 PEEEE,D,4/25/2024,275.630,288.860,275.630,0.000,3631294 PEEEE,D,4/26/2024,280.780,294.260,280.780,0.000,3630260 PEEEE,D,4/29/2024,280.860,294.340,280.860,0.000,3628449 PEEEE,D,4/30/2024,280.420,293.880,280.420,0.000,3628233 PEEEE,D,5/6/2024,278.410,291.770,278.410,0.000,3624633 PEEEE,D,5/7/2024,280.940,294.430,280.940,0.000,3624984 PEEEE,D,5/8/2024,281.110,294.600,281.110,0.000,3622488 PEEEE,D,5/10/2024,286.780,300.550,286.780,0.000,3620419 PEEEE,D,5/13/2024,285.470,299.170,285.470,0.000,3614765 PEEEE,D,5/14/2024,285.780,299.500,285.780,0.000,3614206 PEEEE,D,5/15/2024,289.300,303.190,289.300,0.000,3610740 PEEEE,D,5/16/2024,290.260,304.190,290.260,0.000,3608099 PEEEE,D,5/17/2024,289.350,303.240,289.350,0.000,3605870 PEEEE,D,5/21/2024,288.750,302.610,288.750,0.000,3603843 PEEEE,D,5/22/2024,291.360,305.350,291.360,0.000,3601498 PEEEE,D,5/23/2024,290.140,304.070,290.140,0.000,3599113 PEEEE,D,5/24/2024,288.270,302.110,288.270,0.000,3596842 PEEEE,D,5/28/2024,287.580,301.380,287.580,0.000,3594472 PEEEE,D,5/29/2024,284.870,298.540,284.870,0.000,3590244 PEEEE,D,5/30/2024,282.320,295.870,282.320,0.000,3588901 PEEEE,D,5/31/2024,280.440,293.900,280.440,0.000,3585408 PEEEE,D,6/3/2024,281.330,294.830,281.330,0.000,3584631 PEEEE,D,6/4/2024,279.420,292.830,279.420,0.000,3583352 PEEEE,D,6/5/2024,281.180,294.680,281.180,0.000,3581365 PEEEE,D,6/6/2024,285.140,298.830,285.140,0.000,3580149 PEEEE,D,6/7/2024,286.150,299.890,286.150,0.000,3579142 PEEEE,D,6/10/2024,289.540,303.440,289.540,0.000,3578220 PEEEE,D,6/12/2024,294.470,308.600,294.470,0.000,3576605 PEEEE,D,6/13/2024,293.400,307.480,293.400,0.000,3574306 PEEEE,D,6/14/2024,295.080,309.240,295.080,0.000,3572522 PEEEE,D,6/17/2024,292.500,306.540,292.500,0.000,3570231 PEEEE,D,6/18/2024,294.510,308.650,294.510,0.000,3564578 PEEEE,D,6/21/2024,292.820,306.880,292.820,0.000,3557208 PEEEE,D,6/24/2024,293.550,307.640,293.550,0.000,3552762 PEEEE,D,6/25/2024,292.690,306.740,292.690,0.000,3550278 PEEEE,D,6/26/2024,293.030,307.100,293.030,0.000,3548621 PEEEE,D,6/27/2024,293.270,307.350,293.270,0.000,3545642 PEEEE,D,6/28/2024,297.400,311.680,297.400,0.000,3544137 PEEEE,D,7/1/2024,293.730,307.830,293.730,0.000,3542356 PEEEE,D,7/2/2024,294.730,308.880,294.730,0.000,3540513 PEEEE,D,7/3/2024,294.670,308.810,294.670,0.000,3538607 PEEEE,D,7/5/2024,294.780,308.930,294.780,0.000,3536110 PEEEE,D,7/8/2024,295.420,309.600,295.420,0.000,3530084 PEEEE,D,7/9/2024,295.710,309.900,295.710,0.000,3529528 PEEEE,D,7/10/2024,294.050,308.160,294.050,0.000,3527758 PEEEE,D,7/11/2024,298.060,312.370,298.060,0.000,3525652 PEEEE,D,7/12/2024,297.150,311.410,297.150,0.000,3525874 PEEEE,D,7/15/2024,298.650,312.990,298.650,0.000,3524045 PEEEE,D,7/16/2024,301.520,315.990,301.520,0.000,3523995 PEEEE,D,7/17/2024,297.770,312.060,297.770,0.000,3523336 PEEEE,D,7/18/2024,295.640,309.830,295.640,0.000,3523954 PEEEE,D,7/19/2024,291.070,305.040,291.070,0.000,3525928 PEEEE,D,7/22/2024,289.960,303.880,289.960,0.000,3525198 PEEEE,D,7/23/2024,293.550,307.640,293.550,0.000,3523671 PEEEE,D,7/24/2024,289.670,303.570,289.670,0.000,3523084 PEEEE,D,7/25/2024,285.920,299.640,285.920,0.000,3520435 PEEEE,D,7/26/2024,287.620,301.430,287.620,0.000,3519593 PEEEE,D,7/29/2024,291.240,305.220,291.240,0.000,3517889 PEEEE,D,7/30/2024,291.680,305.680,291.680,0.000,3515803 PEEEE,D,7/31/2024,291.840,305.850,291.840,0.000,3513671 PEEEE,D,8/1/2024,294.600,308.740,294.600,0.000,3512878 PEEEE,D,8/2/2024,279.570,292.990,279.570,0.000,3512087 PEEEE,D,8/5/2024,271.750,284.790,271.750,0.000,3511895 PEEEE,D,8/6/2024,276.980,290.280,276.980,0.000,3510448 PEEEE,D,8/7/2024,283.330,296.930,283.330,0.000,3506605 PEEEE,D,8/8/2024,280.390,293.850,280.390,0.000,3504411 PEEEE,D,8/9/2024,283.980,297.610,283.980,0.000,3503544 PEEEE,D,8/12/2024,283.970,297.600,283.970,0.000,3503185 PEEEE,D,8/14/2024,287.790,301.600,287.790,0.000,3502308 PEEEE,D,8/16/2024,293.220,307.290,293.220,0.000,3501903 PEEEE,D,8/19/2024,293.350,307.430,293.350,0.000,3501247 PEEEE,D,8/20/2024,295.750,309.950,295.750,0.000,3501011 PEEEE,D,8/21/2024,294.500,308.640,294.500,0.000,3499763 PEEEE,D,8/22/2024,295.830,310.030,295.830,0.000,3501035 PEEEE,D,8/23/2024,294.040,308.150,294.040,0.000,3499834 PEEEE,D,8/26/2024,294.360,308.490,294.360,0.000,3499289 PEEEE,D,8/27/2024,291.860,305.870,291.860,0.000,3498143 PEEEE,D,8/28/2024,295.000,309.160,295.000,0.000,3496976 PEEEE,D,8/29/2024,296.670,310.910,296.670,0.000,3495883 PEEEE,D,8/30/2024,297.450,311.730,297.450,0.000,3494329 PEEEE,D,9/3/2024,296.050,310.260,296.050,0.000,3493422 PEEEE,D,9/4/2024,288.130,301.960,288.130,0.000,3490694 PEEEE,D,9/5/2024,285.000,298.680,285.000,0.000,3487443 PEEEE,D,9/6/2024,285.020,298.700,285.020,0.000,3485982 PEEEE,D,9/9/2024,284.220,297.860,284.220,0.000,3486259 PEEEE,D,9/10/2024,286.500,300.250,286.500,0.000,3484477 PEEEE,D,9/11/2024,286.100,299.830,286.100,0.000,3482242 PEEEE,D,9/12/2024,290.190,304.120,290.190,0.000,3481421 PEEEE,D,9/13/2024,293.650,307.750,293.650,0.000,3478562 PEEEE,D,9/16/2024,293.830,307.930,293.830,0.000,3476245 PEEEE,D,9/17/2024,294.450,308.580,294.450,0.000,3475245 PEEEE,D,9/18/2024,292.700,306.750,292.700,0.000,3471537 PEEEE,D,9/19/2024,297.080,311.340,297.080,0.000,3470777 PEEEE,D,9/20/2024,294.490,308.630,294.490,0.000,3469618 PEEEE,D,9/23/2024,297.790,312.080,297.790,0.000,3467150 PEEEE,D,9/24/2024,297.780,312.070,297.780,0.000,3464663 PEEEE,D,9/25/2024,295.990,310.200,295.990,0.000,3463303 PEEEE,D,9/26/2024,298.950,313.300,298.950,0.000,3461023 PEEEE,D,9/27/2024,297.550,311.830,297.550,0.000,3458545 PEEEE,D,9/30/2024,296.410,310.640,296.410,0.000,3457592 PEEEE,D,10/1/2024,297.670,311.960,297.670,0.000,3455624 PEEEE,D,10/3/2024,297.450,311.730,297.450,0.000,3451321 PEEEE,D,10/4/2024,300.090,314.490,300.090,0.000,3448269 PEEEE,D,10/7/2024,298.800,313.140,298.800,0.000,3444404 PEEEE,D,10/8/2024,301.250,315.710,301.250,0.000,3443568 PEEEE,D,10/9/2024,304.840,319.470,304.840,0.000,3440301 PEEEE,D,10/10/2024,307.290,322.040,307.290,0.000,3438201 PEEEE,D,10/11/2024,309.180,324.020,309.180,0.000,3435392 PEEEE,D,10/14/2024,313.250,328.290,313.250,0.000,3432982 PEEEE,D,10/15/2024,315.340,330.480,315.340,0.000,3430197 PEEEE,D,10/16/2024,309.670,324.530,309.670,0.000,3427308 PEEEE,D,10/17/2024,311.960,326.930,311.960,0.000,3423619 PEEEE,D,10/18/2024,311.350,326.290,311.350,0.000,3420021 PEEEE,D,10/21/2024,311.610,326.570,311.610,0.000,3417083 PEEEE,D,10/22/2024,308.740,323.560,308.740,0.000,3412865 PEEEE,D,10/23/2024,309.630,324.490,309.630,0.000,3410684 PEEEE,D,10/25/2024,311.970,326.940,311.970,0.000,3404001 PEEEE,D,10/28/2024,310.170,325.060,310.170,0.000,3401181 PEEEE,D,10/29/2024,312.140,327.120,312.140,0.000,3397984 PEEEE,D,10/30/2024,310.200,325.090,310.200,0.000,3393550 PEEEE,D,10/31/2024,304.860,319.490,304.860,0.000,3391232 PEEEE,D,11/4/2024,303.420,317.980,303.420,0.000,3388912 PEEEE,D,11/5/2024,304.230,318.830,304.230,0.000,3388030 PEEEE,D,11/6/2024,314.060,329.130,314.060,0.000,3384511 PEEEE,D,11/7/2024,315.990,331.160,315.990,0.000,3384879 PEEEE,D,11/8/2024,320.240,335.610,320.240,0.000,3384245 PEEEE,D,11/11/2024,326.110,341.760,326.110,0.000,3381746 PEEEE,D,11/12/2024,326.950,342.640,326.950,0.000,3379728 PEEEE,D,11/13/2024,329.000,344.790,329.000,0.000,3378831 PEEEE,D,11/14/2024,326.030,341.680,326.030,0.000,3373655 PEEEE,D,11/15/2024,320.910,336.310,320.910,0.000,3371145 PEEEE,D,11/18/2024,317.290,332.520,317.290,0.000,3367671 PEEEE,D,11/19/2024,316.220,331.400,316.220,0.000,3366188