,,,,,,, PEDUP,D,12/18/2019,377.910,386.980,377.910,0.000,354610 PEDUP,D,12/20/2019,376.580,385.620,376.580,0.000,353553 PEDUP,D,12/23/2019,376.660,385.700,376.660,0.000,354074 PEDUP,D,12/24/2019,377.260,386.310,377.260,0.000,354004 PEDUP,D,12/31/2019,378.320,387.400,378.320,0.000,354171 PEDUP,D,1/3/2020,379.130,388.230,379.130,0.000,354137 PEDUP,D,1/6/2020,378.890,387.980,378.890,0.000,353935 PEDUP,D,1/7/2020,378.730,387.820,378.730,0.000,353924 PEDUP,D,1/8/2020,379.190,388.290,379.190,0.000,353882 PEDUP,D,1/9/2020,379.780,388.890,379.780,0.000,353840 PEDUP,D,1/10/2020,379.740,388.850,379.740,0.000,353401 PEDUP,D,1/13/2020,380.320,389.450,380.320,0.000,353088 PEDUP,D,1/14/2020,380.300,389.430,380.300,0.000,352818 PEDUP,D,1/15/2020,380.190,389.310,380.190,0.000,351145 PEDUP,D,1/16/2020,381.260,390.410,381.260,0.000,350692 PEDUP,D,1/17/2020,382.020,391.190,382.020,0.000,350990 PEDUP,D,1/20/2020,381.840,391.000,381.840,0.000,350988 PEDUP,D,1/22/2020,381.810,390.970,381.810,0.000,350714 PEDUP,D,1/23/2020,381.980,391.150,381.980,0.000,349850 PEDUP,D,1/24/2020,381.460,390.620,381.460,0.000,350078 PEDUP,D,1/27/2020,381.420,390.570,381.420,0.000,350248 PEDUP,D,1/28/2020,380.050,389.170,380.050,0.000,349061 PEDUP,D,1/29/2020,381.640,390.800,381.640,0.000,349699 PEDUP,D,1/30/2020,382.910,392.100,382.910,0.000,349986 PEDUP,D,1/31/2020,383.240,392.440,383.240,0.000,349686 PEDUP,D,2/3/2020,384.080,393.300,384.080,0.000,349742 PEDUP,D,2/4/2020,384.340,393.560,384.340,0.000,350228 PEDUP,D,2/5/2020,383.880,393.090,383.880,0.000,350319 PEDUP,D,2/6/2020,384.380,393.610,384.380,0.000,350252 PEDUP,D,2/7/2020,384.870,394.110,384.870,0.000,350724 PEDUP,D,2/10/2020,384.720,393.950,384.720,0.000,350812 PEDUP,D,2/11/2020,384.730,393.960,384.730,0.000,350783 PEDUP,D,2/12/2020,385.500,394.750,385.500,0.000,350719 PEDUP,D,2/13/2020,385.950,395.210,385.950,0.000,350440 PEDUP,D,2/14/2020,386.260,395.530,386.260,0.000,350163 PEDUP,D,2/17/2020,387.360,396.660,387.360,0.000,349520 PEDUP,D,2/19/2020,387.660,396.960,387.660,0.000,349162 PEDUP,D,2/20/2020,388.210,397.530,388.210,0.000,348747 PEDUP,D,2/21/2020,388.620,397.950,388.620,0.000,348798 PEDUP,D,2/24/2020,389.640,398.990,389.640,0.000,348874 PEDUP,D,2/25/2020,388.650,397.980,388.650,0.000,348008 PEDUP,D,2/26/2020,387.300,396.600,387.300,0.000,348691 PEDUP,D,2/28/2020,382.150,391.320,382.150,0.000,350456 PEDUP,D,3/3/2020,381.910,391.080,381.910,0.000,355546 PEDUP,D,3/4/2020,384.870,394.110,384.870,0.000,359430 PEDUP,D,3/5/2020,387.850,397.160,387.850,0.000,360442 PEDUP,D,3/6/2020,385.430,394.680,385.430,0.000,359925 PEDUP,D,3/9/2020,382.960,392.150,382.960,0.000,358936 PEDUP,D,3/10/2020,368.530,377.370,368.530,0.000,358783 PEDUP,D,3/11/2020,367.070,375.880,367.070,0.000,357914 PEDUP,D,3/12/2020,359.480,368.110,359.480,0.000,357997 PEDUP,D,3/13/2020,340.310,348.480,340.310,0.000,357228 PEDUP,D,3/16/2020,344.520,352.790,344.520,0.000,355825 PEDUP,D,3/17/2020,330.730,338.670,330.730,0.000,352545 PEDUP,D,3/18/2020,329.350,337.250,329.350,0.000,350915 PEDUP,D,3/19/2020,316.840,324.440,316.840,0.000,349206 PEDUP,D,3/20/2020,305.900,313.240,305.900,0.000,347220 PEDUP,D,3/25/2020,315.280,322.850,315.280,0.000,343534 PEDUP,D,3/26/2020,324.620,332.410,324.620,0.000,340218 PEDUP,D,3/27/2020,332.520,340.500,332.520,0.000,339622 PEDUP,D,3/30/2020,329.610,337.520,329.610,0.000,339040 PEDUP,D,3/31/2020,326.610,334.450,326.610,0.000,338827 PEDUP,D,4/1/2020,327.160,335.010,327.160,0.000,338440 PEDUP,D,4/2/2020,327.000,334.850,327.000,0.000,337482 PEDUP,D,4/3/2020,327.250,335.100,327.250,0.000,334871 PEDUP,D,4/6/2020,328.340,336.220,328.340,0.000,333767 PEDUP,D,4/7/2020,328.320,336.200,328.320,0.000,333594 PEDUP,D,4/8/2020,330.330,338.260,330.330,0.000,333480 PEDUP,D,4/9/2020,329.470,337.380,329.470,0.000,330312 PEDUP,D,4/10/2020,334.890,342.930,334.890,0.000,329856 PEDUP,D,4/15/2020,339.100,347.240,339.100,0.000,328314 PEDUP,D,4/17/2020,336.090,344.160,336.090,0.000,327919 PEDUP,D,4/21/2020,335.480,343.530,335.480,0.000,327436 PEDUP,D,4/22/2020,331.630,339.590,331.630,0.000,326669 PEDUP,D,4/23/2020,330.900,338.840,330.900,0.000,326385 PEDUP,D,4/27/2020,329.040,336.940,329.040,0.000,325731 PEDUP,D,4/28/2020,331.180,339.130,331.180,0.000,325614 PEDUP,D,4/29/2020,328.360,336.240,328.360,0.000,324888 PEDUP,D,5/1/2020,337.260,345.350,337.260,0.000,324450 PEDUP,D,5/5/2020,337.290,345.380,337.290,0.000,323976 PEDUP,D,5/6/2020,340.560,348.730,340.560,0.000,323536 PEDUP,D,5/7/2020,340.630,348.810,340.630,0.000,323294 PEDUP,D,5/8/2020,342.230,350.440,342.230,0.000,322645 PEDUP,D,5/12/2020,345.400,353.690,345.400,0.000,322049 PEDUP,D,5/13/2020,346.630,354.950,346.630,0.000,321961 PEDUP,D,5/14/2020,345.050,353.330,345.050,0.000,320694 PEDUP,D,5/15/2020,343.250,351.490,343.250,0.000,320521 PEDUP,D,5/18/2020,345.830,354.130,345.830,0.000,320189 PEDUP,D,5/19/2020,349.850,358.250,349.850,0.000,319958 PEDUP,D,5/20/2020,351.660,360.100,351.660,0.000,319934 PEDUP,D,5/21/2020,356.000,364.540,356.000,0.000,319916 PEDUP,D,5/25/2020,357.340,365.920,357.340,0.000,319835 PEDUP,D,5/27/2020,360.270,368.920,360.270,0.000,318927 PEDUP,D,5/28/2020,359.970,368.610,359.970,0.000,317792 PEDUP,D,5/29/2020,359.670,368.300,359.670,0.000,317766 PEDUP,D,6/1/2020,358.990,367.610,358.990,0.000,317658 PEDUP,D,6/4/2020,367.060,375.870,367.060,0.000,316304 PEDUP,D,6/8/2020,369.530,378.400,369.530,0.000,311878 PEDUP,D,6/9/2020,372.110,381.040,372.110,0.000,311404 PEDUP,D,6/10/2020,371.910,380.840,371.910,0.000,311166 PEDUP,D,6/11/2020,371.660,380.580,371.660,0.000,310971 PEDUP,D,6/12/2020,368.470,377.310,368.470,0.000,310800 PEDUP,D,6/15/2020,367.980,376.810,367.980,0.000,310535 PEDUP,D,6/16/2020,366.350,375.140,366.350,0.000,309729 PEDUP,D,6/17/2020,370.500,379.390,370.500,0.000,310106 PEDUP,D,6/19/2020,370.260,379.150,370.260,0.000,309518 PEDUP,D,6/22/2020,371.490,380.410,371.490,0.000,309230 PEDUP,D,6/23/2020,371.890,380.820,371.890,0.000,309185 PEDUP,D,6/25/2020,372.210,381.140,372.210,0.000,308967 PEDUP,D,6/26/2020,369.430,378.300,369.430,0.000,308742 PEDUP,D,6/29/2020,371.410,380.320,371.410,0.000,308663 PEDUP,D,6/30/2020,371.030,379.930,371.030,0.000,308649 PEDUP,D,7/1/2020,371.300,380.210,371.300,0.000,308350 PEDUP,D,7/2/2020,372.850,381.800,372.850,0.000,308130 PEDUP,D,7/3/2020,374.790,383.780,374.790,0.000,307759 PEDUP,D,7/7/2020,379.240,388.340,379.240,0.000,307534 PEDUP,D,7/8/2020,376.610,385.650,376.610,0.000,306853 PEDUP,D,7/9/2020,376.300,385.330,376.300,0.000,306757 PEDUP,D,7/10/2020,375.760,384.780,375.760,0.000,305947 PEDUP,D,7/13/2020,374.740,383.730,374.740,0.000,305588 PEDUP,D,7/14/2020,375.520,384.530,375.520,0.000,305395 PEDUP,D,7/15/2020,374.420,383.410,374.420,0.000,305115 PEDUP,D,7/16/2020,375.950,384.970,375.950,0.000,305093 PEDUP,D,7/20/2020,379.710,388.820,379.710,0.000,304991 PEDUP,D,7/21/2020,379.150,388.250,379.150,0.000,304955 PEDUP,D,7/22/2020,382.340,391.520,382.340,0.000,304852 PEDUP,D,7/23/2020,384.340,393.560,384.340,0.000,304805 PEDUP,D,7/24/2020,384.640,393.870,384.640,0.000,304707 PEDUP,D,7/27/2020,383.590,392.800,383.590,0.000,304613 PEDUP,D,7/28/2020,385.010,394.250,385.010,0.000,304539 PEDUP,D,7/29/2020,384.780,394.010,384.780,0.000,304365 PEDUP,D,7/30/2020,385.670,394.930,385.670,0.000,302426 PEDUP,D,7/31/2020,385.710,394.970,385.710,0.000,302248 PEDUP,D,8/3/2020,386.990,396.280,386.990,0.000,297184 PEDUP,D,8/4/2020,387.350,396.650,387.350,0.000,297216 PEDUP,D,8/5/2020,389.100,398.440,389.100,0.000,297002 PEDUP,D,8/6/2020,393.200,402.640,393.200,0.000,297317 PEDUP,D,8/7/2020,392.740,402.170,392.740,0.000,297385 PEDUP,D,8/10/2020,392.740,402.170,392.740,0.000,297249 PEDUP,D,8/11/2020,393.590,403.040,393.590,0.000,297142 PEDUP,D,8/12/2020,393.770,403.220,393.770,0.000,297395 PEDUP,D,8/13/2020,392.850,402.280,392.850,0.000,297181 PEDUP,D,8/14/2020,392.990,402.420,392.990,0.000,297396 PEDUP,D,8/17/2020,391.260,400.650,391.260,0.000,297353 PEDUP,D,8/18/2020,390.530,399.900,390.530,0.000,297080 PEDUP,D,8/19/2020,389.870,399.230,389.870,0.000,297110 PEDUP,D,8/20/2020,390.420,399.790,390.420,0.000,297171 PEDUP,D,8/21/2020,389.370,398.710,389.370,0.000,297144 PEDUP,D,8/24/2020,390.170,399.530,390.170,0.000,298238 PEDUP,D,8/25/2020,391.210,400.600,391.210,0.000,298105 PEDUP,D,8/26/2020,390.230,399.600,390.230,0.000,298086 PEDUP,D,8/27/2020,389.280,398.620,389.280,0.000,298006 PEDUP,D,8/28/2020,388.410,397.730,388.410,0.000,298211 PEDUP,D,8/31/2020,388.670,398.000,388.670,0.000,298195 PEDUP,D,9/2/2020,392.470,401.890,392.470,0.000,298173 PEDUP,D,9/3/2020,394.230,403.690,394.230,0.000,297785 PEDUP,D,9/4/2020,393.930,403.380,393.930,0.000,297720 PEDUP,D,9/7/2020,392.630,402.050,392.630,0.000,297801 PEDUP,D,9/9/2020,391.150,400.540,391.150,0.000,297804 PEDUP,D,9/10/2020,391.330,400.720,391.330,0.000,297578 PEDUP,D,9/11/2020,391.160,400.550,391.160,0.000,297452 PEDUP,D,9/14/2020,390.570,399.940,390.570,0.000,297293 PEDUP,D,9/15/2020,390.540,399.910,390.540,0.000,297167 PEDUP,D,9/16/2020,391.420,400.810,391.420,0.000,296953 PEDUP,D,9/17/2020,391.370,400.760,391.370,0.000,297054 PEDUP,D,9/18/2020,389.500,398.850,389.500,0.000,297117 PEDUP,D,9/21/2020,386.790,396.070,386.790,0.000,296902 PEDUP,D,9/22/2020,383.360,392.560,383.360,0.000,296725 PEDUP,D,9/23/2020,381.930,391.100,381.930,0.000,296593 PEDUP,D,9/24/2020,379.530,388.640,379.530,0.000,296682 PEDUP,D,9/25/2020,377.800,386.870,377.800,0.000,296617 PEDUP,D,9/28/2020,378.690,387.780,378.690,0.000,296923 PEDUP,D,9/29/2020,379.200,388.300,379.200,0.000,296998 PEDUP,D,9/30/2020,378.410,387.490,378.410,0.000,296854 PEDUP,D,10/1/2020,378.930,388.020,378.930,0.000,296762 PEDUP,D,10/2/2020,379.930,389.050,379.930,0.000,296618 PEDUP,D,10/5/2020,379.230,388.330,379.230,0.000,296637 PEDUP,D,10/6/2020,380.330,389.460,380.330,0.000,296484 PEDUP,D,10/7/2020,381.250,390.400,381.250,0.000,296355 PEDUP,D,10/8/2020,381.780,390.940,381.780,0.000,296271 PEDUP,D,10/9/2020,384.010,393.230,384.010,0.000,295709 PEDUP,D,10/12/2020,385.950,395.210,385.950,0.000,295396 PEDUP,D,10/14/2020,386.750,396.030,386.750,0.000,295185 PEDUP,D,10/15/2020,386.100,395.370,386.100,0.000,294627 PEDUP,D,10/16/2020,384.770,394.000,384.770,0.000,294493 PEDUP,D,10/19/2020,385.500,394.750,385.500,0.000,294339 PEDUP,D,10/20/2020,385.110,394.350,385.110,0.000,293963 PEDUP,D,10/21/2020,383.860,393.070,383.860,0.000,294006 PEDUP,D,10/22/2020,382.820,392.010,382.820,0.000,293712 PEDUP,D,10/23/2020,381.680,390.840,381.680,0.000,293564 PEDUP,D,10/26/2020,381.260,390.410,381.260,0.000,293211 PEDUP,D,10/28/2020,381.910,391.080,381.910,0.000,292991 PEDUP,D,10/29/2020,380.490,389.620,380.490,0.000,292860 PEDUP,D,10/30/2020,379.760,388.870,379.760,0.000,292552 PEDUP,D,11/2/2020,379.240,388.340,379.240,0.000,292436 PEDUP,D,11/3/2020,379.570,388.680,379.570,0.000,291749 PEDUP,D,11/4/2020,381.960,391.130,381.960,0.000,291572 PEDUP,D,11/5/2020,385.840,395.100,385.840,0.000,291432 PEDUP,D,11/6/2020,390.500,399.870,390.500,0.000,291562 PEDUP,D,11/9/2020,389.090,398.430,389.090,0.000,291490 PEDUP,D,11/10/2020,392.750,402.180,392.750,0.000,291721 PEDUP,D,11/11/2020,391.390,400.780,391.390,0.000,291185 PEDUP,D,11/13/2020,394.810,404.290,394.810,0.000,291188 PEDUP,D,11/16/2020,392.990,402.420,392.990,0.000,290728 PEDUP,D,11/18/2020,393.720,403.170,393.720,0.000,290343 PEDUP,D,11/19/2020,394.250,403.710,394.250,0.000,290494 PEDUP,D,11/20/2020,394.560,404.030,394.560,0.000,290122 PEDUP,D,11/23/2020,395.760,405.260,395.760,0.000,290132 PEDUP,D,11/24/2020,395.100,404.580,395.100,0.000,290062 PEDUP,D,11/25/2020,395.730,405.230,395.730,0.000,289971 PEDUP,D,11/26/2020,395.970,405.470,395.970,0.000,289894 PEDUP,D,11/30/2020,396.520,406.040,396.520,0.000,289878 PEDUP,D,12/1/2020,395.770,405.270,395.770,0.000,289963 PEDUP,D,12/2/2020,397.060,406.590,397.060,0.000,289495 PEDUP,D,12/3/2020,397.480,407.020,397.480,0.000,289367 PEDUP,D,12/4/2020,399.710,409.300,399.710,0.000,288986 PEDUP,D,12/7/2020,401.020,410.640,401.020,0.000,288926 PEDUP,D,12/8/2020,400.940,410.560,400.940,0.000,289770 PEDUP,D,12/9/2020,400.740,410.360,400.740,0.000,290123 PEDUP,D,12/10/2020,400.480,410.090,400.480,0.000,290095 PEDUP,D,12/11/2020,400.990,410.610,400.990,0.000,290255 PEDUP,D,12/14/2020,401.510,411.150,401.510,0.000,289975 PEDUP,D,12/15/2020,401.900,411.550,401.900,0.000,288599 PEDUP,D,12/16/2020,402.770,412.440,402.770,0.000,288517 PEDUP,D,12/17/2020,405.210,414.940,405.210,0.000,288559 PEDUP,D,12/18/2020,404.750,414.460,404.750,0.000,288353 PEDUP,D,12/21/2020,404.940,414.660,404.940,0.000,288337 PEDUP,D,12/22/2020,403.400,413.080,403.400,0.000,288172 PEDUP,D,12/23/2020,403.680,413.370,403.680,0.000,288033 PEDUP,D,12/24/2020,403.750,413.440,403.750,0.000,288001 PEDUP,D,12/30/2020,405.030,414.750,405.030,0.000,288065 PEDUP,D,1/5/2021,406.890,416.660,406.890,0.000,287717 PEDUP,D,1/6/2021,405.570,415.300,405.570,0.000,287750 PEDUP,D,1/7/2021,402.920,412.590,402.920,0.000,288015 PEDUP,D,1/8/2021,401.690,411.330,401.690,0.000,287694 PEDUP,D,1/11/2021,401.990,411.640,401.990,0.000,287849 PEDUP,D,1/12/2021,400.040,409.640,400.040,0.000,287868 PEDUP,D,1/13/2021,397.410,406.950,397.410,0.000,287748 PEDUP,D,1/14/2021,398.780,408.350,398.780,0.000,287768 PEDUP,D,1/15/2021,400.310,409.920,400.310,0.000,287594 PEDUP,D,1/18/2021,398.020,407.570,398.020,0.000,287336 PEDUP,D,1/20/2021,398.190,407.750,398.190,0.000,287297 PEDUP,D,1/21/2021,398.820,408.390,398.820,0.000,287427 PEDUP,D,1/22/2021,399.200,408.780,399.200,0.000,287224 PEDUP,D,1/25/2021,398.750,408.320,398.750,0.000,287156 PEDUP,D,1/26/2021,399.370,408.950,399.370,0.000,287322 PEDUP,D,1/27/2021,399.670,409.260,399.670,0.000,287283 PEDUP,D,1/28/2021,398.650,408.220,398.650,0.000,286966 PEDUP,D,2/1/2021,399.420,409.010,399.420,0.000,287158 PEDUP,D,2/2/2021,399.710,409.300,399.710,0.000,287116 PEDUP,D,2/3/2021,400.610,410.220,400.610,0.000,287166 PEDUP,D,2/4/2021,402.430,412.090,402.430,0.000,286901 PEDUP,D,2/5/2021,401.260,410.890,401.260,0.000,286743 PEDUP,D,2/8/2021,402.830,412.500,402.830,0.000,286925 PEDUP,D,2/9/2021,402.080,411.730,402.080,0.000,286877 PEDUP,D,2/10/2021,401.100,410.730,401.100,0.000,286745 PEDUP,D,2/11/2021,401.610,411.250,401.610,0.000,286877 PEDUP,D,2/12/2021,401.990,411.640,401.990,0.000,286780 PEDUP,D,2/15/2021,401.130,410.760,401.130,0.000,286051 PEDUP,D,2/17/2021,398.180,407.740,398.180,0.000,286064 PEDUP,D,2/18/2021,396.870,406.390,396.870,0.000,285581 PEDUP,D,2/19/2021,397.040,406.570,397.040,0.000,285387 PEDUP,D,2/22/2021,395.950,405.450,395.950,0.000,285463 PEDUP,D,2/23/2021,393.280,402.720,393.280,0.000,285027 PEDUP,D,2/24/2021,392.890,402.320,392.890,0.000,284483 PEDUP,D,2/25/2021,393.070,402.500,393.070,0.000,284487 PEDUP,D,2/26/2021,390.460,399.830,390.460,0.000,284296 PEDUP,D,3/1/2021,388.960,398.300,388.960,0.000,283808 PEDUP,D,3/2/2021,391.050,400.440,391.050,0.000,283834 PEDUP,D,3/3/2021,390.920,400.300,390.920,0.000,283632 PEDUP,D,3/4/2021,389.710,399.060,389.710,0.000,283649 PEDUP,D,3/5/2021,388.330,397.650,388.330,0.000,283545 PEDUP,D,3/8/2021,383.870,393.080,383.870,0.000,283463 PEDUP,D,3/9/2021,381.870,391.030,381.870,0.000,283476 PEDUP,D,3/10/2021,383.050,392.240,383.050,0.000,283002 PEDUP,D,3/12/2021,387.300,396.600,387.300,0.000,282404 PEDUP,D,3/15/2021,383.380,392.580,383.380,0.000,282356 PEDUP,D,3/16/2021,385.790,395.050,385.790,0.000,282283 PEDUP,D,3/18/2021,386.510,395.790,386.510,0.000,281702 PEDUP,D,3/19/2021,385.810,395.070,385.810,0.000,281410 PEDUP,D,3/22/2021,384.690,393.920,384.690,0.000,281666 PEDUP,D,3/24/2021,386.490,395.770,386.490,0.000,281573 PEDUP,D,3/25/2021,384.760,393.990,384.760,0.000,281585 PEDUP,D,3/26/2021,386.070,395.340,386.070,0.000,281107 PEDUP,D,3/29/2021,383.550,392.760,383.550,0.000,281076 PEDUP,D,3/30/2021,384.890,394.130,384.890,0.000,281128 PEDUP,D,3/31/2021,383.060,392.250,383.060,0.000,281119 PEDUP,D,4/1/2021,383.740,392.950,383.740,0.000,281078 PEDUP,D,4/2/2021,384.830,394.070,384.830,0.000,280995 PEDUP,D,4/7/2021,385.900,395.160,385.900,0.000,280934 PEDUP,D,4/8/2021,386.510,395.790,386.510,0.000,280948 PEDUP,D,4/9/2021,387.280,396.570,387.280,0.000,280982 PEDUP,D,4/12/2021,387.160,396.450,387.160,0.000,280528 PEDUP,D,4/13/2021,388.560,397.890,388.560,0.000,280305 PEDUP,D,4/14/2021,388.250,397.570,388.250,0.000,280106 PEDUP,D,4/15/2021,389.380,398.730,389.380,0.000,280117 PEDUP,D,4/16/2021,391.500,400.900,391.500,0.000,280036 PEDUP,D,4/19/2021,392.770,402.200,392.770,0.000,279812 PEDUP,D,4/20/2021,393.230,402.670,393.230,0.000,279611 PEDUP,D,4/21/2021,391.910,401.320,391.910,0.000,279722 PEDUP,D,4/22/2021,391.840,401.240,391.840,0.000,279868 PEDUP,D,4/23/2021,392.630,402.050,392.630,0.000,279828 PEDUP,D,4/26/2021,392.780,402.210,392.780,0.000,279554 PEDUP,D,4/27/2021,392.400,401.820,392.400,0.000,279514 PEDUP,D,4/30/2021,391.200,400.590,391.200,0.000,277198 PEDUP,D,5/3/2021,391.620,401.020,391.620,0.000,277183 PEDUP,D,5/5/2021,390.840,400.220,390.840,0.000,276136 PEDUP,D,5/6/2021,391.380,400.770,391.380,0.000,276117 PEDUP,D,5/7/2021,392.550,401.970,392.550,0.000,276085 PEDUP,D,5/10/2021,394.170,403.630,394.170,0.000,276109 PEDUP,D,5/11/2021,396.420,405.930,396.420,0.000,275866 PEDUP,D,5/12/2021,393.550,403.000,393.550,0.000,275690 PEDUP,D,5/13/2021,391.990,4.010,391.990,0.000,275575 PEDUP,D,5/17/2021,393.270,402.710,393.270,0.000,275605 PEDUP,D,5/18/2021,393.670,403.120,393.670,0.000,275580 PEDUP,D,5/19/2021,394.370,403.830,394.370,0.000,275402 PEDUP,D,5/20/2021,393.090,402.520,393.090,0.000,275218 PEDUP,D,5/21/2021,393.650,403.100,393.650,0.000,275331 PEDUP,D,5/24/2021,394.190,403.650,394.190,0.000,275309 PEDUP,D,5/26/2021,395.270,404.760,395.270,0.000,275302 PEDUP,D,5/27/2021,395.950,405.450,395.950,0.000,274177 PEDUP,D,5/28/2021,395.620,405.110,395.620,0.000,274161 PEDUP,D,5/31/2021,396.070,405.580,396.070,0.000,274166 PEDUP,D,6/2/2021,396.450,405.960,396.450,0.000,274233 PEDUP,D,6/3/2021,397.140,406.670,397.140,0.000,274042 PEDUP,D,6/4/2021,396.490,406.010,396.490,0.000,273961 PEDUP,D,6/7/2021,397.100,406.630,397.100,0.000,274024 PEDUP,D,6/8/2021,397.060,406.590,397.060,0.000,273994 PEDUP,D,6/9/2021,398.260,407.820,398.260,0.000,273790 PEDUP,D,6/10/2021,399.800,409.400,399.800,0.000,273707 PEDUP,D,6/11/2021,399.650,409.240,399.650,0.000,273676 PEDUP,D,6/14/2021,400.160,409.760,400.160,0.000,273608 PEDUP,D,6/15/2021,399.220,408.800,399.220,0.000,273540 PEDUP,D,6/16/2021,397.650,407.190,397.650,0.000,273273 PEDUP,D,6/18/2021,397.630,407.170,397.630,0.000,272583 PEDUP,D,6/21/2021,398.410,407.970,398.410,0.000,272495 PEDUP,D,6/22/2021,397.530,407.070,397.530,0.000,272457 PEDUP,D,6/23/2021,396.360,405.870,396.360,0.000,272335 PEDUP,D,6/25/2021,396.660,406.180,396.660,0.000,272122 PEDUP,D,6/28/2021,396.640,406.160,396.640,0.000,271982 PEDUP,D,6/30/2021,396.530,406.050,396.530,0.000,271363 PEDUP,D,7/1/2021,396.600,406.120,396.600,0.000,270846 PEDUP,D,7/2/2021,396.260,405.770,396.260,0.000,270589 PEDUP,D,7/5/2021,396.170,405.680,396.170,0.000,270561 PEDUP,D,7/7/2021,395.330,404.820,395.330,0.000,270356 PEDUP,D,7/8/2021,395.980,405.480,395.980,0.000,269576 PEDUP,D,7/9/2021,395.610,405.100,395.610,0.000,269456 PEDUP,D,7/12/2021,395.760,405.260,395.760,0.000,269456 PEDUP,D,7/13/2021,395.570,405.060,395.570,0.000,269368 PEDUP,D,7/15/2021,395.640,405.140,395.640,0.000,269266 PEDUP,D,7/16/2021,396.540,406.060,396.540,0.000,268702 PEDUP,D,7/19/2021,396.680,406.200,396.680,0.000,268211 PEDUP,D,7/20/2021,396.130,405.640,396.130,0.000,268202 PEDUP,D,7/21/2021,395.470,404.960,395.470,0.000,268204 PEDUP,D,7/22/2021,394.860,404.340,394.860,0.000,268059 PEDUP,D,7/23/2021,395.130,404.610,395.130,0.000,267919 PEDUP,D,7/26/2021,394.920,404.400,394.920,0.000,267894 PEDUP,D,7/27/2021,394.510,403.980,394.510,0.000,267818 PEDUP,D,7/29/2021,393.450,402.890,393.450,0.000,267702 PEDUP,D,7/30/2021,393.840,403.290,393.840,0.000,267549 PEDUP,D,8/2/2021,393.940,403.390,393.940,0.000,267379 PEDUP,D,8/3/2021,394.790,404.260,394.790,0.000,267279 PEDUP,D,8/4/2021,394.990,404.470,394.990,0.000,267237 PEDUP,D,8/5/2021,395.430,404.920,395.430,0.000,268316 PEDUP,D,8/6/2021,395.430,404.920,395.430,0.000,268301 PEDUP,D,8/9/2021,394.520,403.990,394.520,0.000,268173 PEDUP,D,8/10/2021,393.990,403.450,393.990,0.000,266996 PEDUP,D,8/11/2021,393.600,403.050,393.600,0.000,266929 PEDUP,D,8/12/2021,392.910,402.340,392.910,0.000,266718 PEDUP,D,8/13/2021,393.310,402.750,393.310,0.000,266704 PEDUP,D,8/16/2021,393.890,403.340,393.890,0.000,266684 PEDUP,D,8/17/2021,394.210,403.670,394.210,0.000,266678 PEDUP,D,8/18/2021,394.200,403.660,394.200,0.000,266603 PEDUP,D,8/19/2021,394.200,403.660,394.200,0.000,266499 PEDUP,D,8/20/2021,394.110,403.570,394.110,0.000,266591 PEDUP,D,8/23/2021,393.960,403.420,393.960,0.000,266619 PEDUP,D,8/24/2021,394.680,404.150,394.680,0.000,266502 PEDUP,D,8/25/2021,395.240,404.730,395.240,0.000,266492 PEDUP,D,8/26/2021,395.360,404.850,395.360,0.000,266522 PEDUP,D,8/27/2021,395.290,404.780,395.290,0.000,266206 PEDUP,D,8/30/2021,396.270,405.780,396.270,0.000,266141 PEDUP,D,9/1/2021,397.950,407.500,397.950,0.000,265918 PEDUP,D,9/2/2021,398.550,408.120,398.550,0.000,265988 PEDUP,D,9/3/2021,398.950,408.520,398.950,0.000,265824 PEDUP,D,9/6/2021,398.720,408.290,398.720,0.000,265841 PEDUP,D,9/9/2021,397.840,407.390,397.840,0.000,265711 PEDUP,D,9/10/2021,397.980,407.530,397.980,0.000,265494 PEDUP,D,9/13/2021,397.910,407.460,397.910,0.000,265418 PEDUP,D,9/14/2021,398.350,407.910,398.350,0.000,265319 PEDUP,D,9/15/2021,398.600,408.170,398.600,0.000,265320 PEDUP,D,9/16/2021,398.620,408.190,398.620,0.000,265230 PEDUP,D,9/17/2021,398.200,407.760,398.200,0.000,265152 PEDUP,D,9/20/2021,397.250,406.780,397.250,0.000,264589 PEDUP,D,9/21/2021,395.400,404.890,395.400,0.000,264480 PEDUP,D,9/22/2021,395.330,404.820,395.330,0.000,264190 PEDUP,D,9/23/2021,394.930,404.410,394.930,0.000,264240 PEDUP,D,9/24/2021,393.730,403.180,393.730,0.000,263979 PEDUP,D,9/27/2021,391.380,400.770,391.380,0.000,263863 PEDUP,D,9/28/2021,390.140,399.500,390.140,0.000,263817 PEDUP,D,9/29/2021,386.370,395.640,386.370,0.000,263811 PEDUP,D,9/30/2021,388.630,397.960,388.630,0.000,263647 PEDUP,D,10/1/2021,388.210,397.530,388.210,0.000,263733 PEDUP,D,10/4/2021,387.660,396.960,387.660,0.000,263537 PEDUP,D,10/5/2021,387.120,396.410,387.120,0.000,263287 PEDUP,D,10/6/2021,385.820,395.080,385.820,0.000,263309 PEDUP,D,10/8/2021,386.370,395.640,386.370,0.000,263353 PEDUP,D,10/11/2021,385.600,394.850,385.600,0.000,262661 PEDUP,D,10/13/2021,383.240,392.440,383.240,0.000,262629 PEDUP,D,10/14/2021,385.690,394.950,385.690,0.000,262394 PEDUP,D,10/15/2021,387.200,396.490,387.200,0.000,262646 PEDUP,D,10/18/2021,387.270,396.560,387.270,0.000,262475 PEDUP,D,10/19/2021,386.610,395.890,386.610,0.000,262211 PEDUP,D,10/21/2021,385.910,395.170,385.910,0.000,261974 PEDUP,D,10/22/2021,385.640,394.900,385.640,0.000,261980 PEDUP,D,10/25/2021,386.000,395.260,386.000,0.000,261883 PEDUP,D,10/27/2021,386.880,396.170,386.880,0.000,261351 PEDUP,D,10/28/2021,388.200,397.520,388.200,0.000,258690 PEDUP,D,10/29/2021,388.620,397.950,388.620,0.000,258749 PEDUP,D,11/1/2021,388.230,397.550,388.230,0.000,258637 PEDUP,D,11/3/2021,386.570,395.850,386.570,0.000,258496 PEDUP,D,11/4/2021,386.590,395.870,386.590,0.000,258208 PEDUP,D,11/5/2021,387.680,396.980,387.680,0.000,257868 PEDUP,D,11/8/2021,389.460,398.810,389.460,0.000,257538 PEDUP,D,11/9/2021,390.060,399.420,390.060,0.000,257484 PEDUP,D,11/10/2021,390.470,399.840,390.470,0.000,257196 PEDUP,D,11/11/2021,388.940,398.270,388.940,0.000,256769 PEDUP,D,11/15/2021,387.570,396.870,387.570,0.000,256684 PEDUP,D,11/16/2021,387.080,396.370,387.080,0.000,256028 PEDUP,D,11/17/2021,386.640,395.920,386.640,0.000,255949 PEDUP,D,11/18/2021,386.070,395.340,386.070,0.000,256076 PEDUP,D,11/19/2021,386.400,395.670,386.400,0.000,255968 PEDUP,D,11/22/2021,386.870,396.150,386.870,0.000,255890 PEDUP,D,11/23/2021,385.850,395.110,385.850,0.000,255785 PEDUP,D,11/24/2021,384.300,393.520,384.300,0.000,255623 PEDUP,D,11/25/2021,384.190,393.410,384.190,0.000,255551 PEDUP,D,11/29/2021,382.810,392.000,382.810,0.000,255570 PEDUP,D,11/30/2021,381.610,390.770,381.610,0.000,255448 PEDUP,D,12/1/2021,382.190,391.360,382.190,0.000,255383 PEDUP,D,12/2/2021,383.920,393.130,383.920,0.000,255449 PEDUP,D,12/3/2021,385.300,394.550,385.300,0.000,255311 PEDUP,D,12/6/2021,386.770,396.050,386.770,0.000,255266 PEDUP,D,12/8/2021,387.570,396.870,387.570,0.000,255406 PEDUP,D,12/9/2021,385.790,395.050,385.790,0.000,255362 PEDUP,D,12/10/2021,389.490,398.840,389.490,0.000,255297 PEDUP,D,12/14/2021,389.840,399.200,389.840,0.000,255021 PEDUP,D,12/15/2021,390.340,399.710,390.340,0.000,255553 PEDUP,D,12/16/2021,387.580,396.880,387.580,0.000,255419 PEDUP,D,12/17/2021,387.550,396.850,387.550,0.000,255364 PEDUP,D,12/20/2021,387.570,396.870,387.570,0.000,255416 PEDUP,D,12/21/2021,387.190,396.480,387.190,0.000,255437 PEDUP,D,12/22/2021,385.950,395.210,385.950,0.000,255386 PEDUP,D,12/23/2021,385.610,394.860,385.610,0.000,255017 PEDUP,D,12/24/2021,384.900,394.140,384.900,0.000,254987 PEDUP,D,12/30/2021,386.350,395.620,386.350,0.000,254818 PEDUP,D,1/3/2022,387.740,397.050,387.740,0.000,254627 PEDUP,D,1/5/2022,386.380,395.650,386.380,0.000,254630 PEDUP,D,1/6/2022,385.800,395.060,385.800,0.000,254588 PEDUP,D,1/7/2022,381.750,390.910,381.750,0.000,254508 PEDUP,D,1/10/2022,383.140,392.340,383.140,0.000,254494 PEDUP,D,1/11/2022,381.690,390.850,381.690,0.000,251678 PEDUP,D,1/12/2022,381.590,390.750,381.590,0.000,251799 PEDUP,D,1/14/2022,379.870,388.990,379.870,0.000,251339 PEDUP,D,1/17/2022,378.150,387.230,378.150,0.000,251241 PEDUP,D,1/19/2022,373.500,382.460,373.500,0.000,250987 PEDUP,D,1/20/2022,374.730,383.720,374.730,0.000,251280 PEDUP,D,1/21/2022,375.450,384.460,375.450,0.000,251241 PEDUP,D,1/24/2022,378.610,387.700,378.610,0.000,251295 PEDUP,D,1/25/2022,377.170,386.220,377.170,0.000,250803 PEDUP,D,1/26/2022,376.450,385.480,376.450,0.000,250712 PEDUP,D,1/27/2022,377.440,386.500,377.440,0.000,250688 PEDUP,D,1/28/2022,378.020,387.090,378.020,0.000,250580 PEDUP,D,1/31/2022,377.930,387.000,377.930,0.000,250525 PEDUP,D,2/2/2022,378.540,387.630,378.540,0.000,249885 PEDUP,D,2/3/2022,380.280,389.410,380.280,0.000,249101 PEDUP,D,2/4/2022,379.560,388.670,379.560,0.000,249089 PEDUP,D,2/7/2022,377.640,386.700,377.640,0.000,249091 PEDUP,D,2/8/2022,376.530,385.570,376.530,0.000,248895 PEDUP,D,2/9/2022,373.970,382.950,373.970,0.000,249166 PEDUP,D,2/10/2022,376.570,385.610,376.570,0.000,249094 PEDUP,D,2/11/2022,376.390,385.420,376.390,0.000,248672 PEDUP,D,2/14/2022,374.530,383.520,374.530,0.000,248370 PEDUP,D,2/15/2022,372.780,381.730,372.780,0.000,248317 PEDUP,D,2/16/2022,373.830,382.800,373.830,0.000,248201 PEDUP,D,2/17/2022,374.480,383.470,374.480,0.000,248139 PEDUP,D,2/18/2022,373.450,382.410,373.450,0.000,248015 PEDUP,D,2/21/2022,373.150,382.110,373.150,0.000,247737 PEDUP,D,2/23/2022,371.410,380.320,371.410,0.000,247988 PEDUP,D,2/24/2022,368.720,377.570,368.720,0.000,248220 PEDUP,D,2/25/2022,359.300,367.920,359.300,0.000,248122 PEDUP,D,2/28/2022,364.570,373.320,364.570,0.000,247873 PEDUP,D,3/1/2022,360.070,368.710,360.070,0.000,247459 PEDUP,D,3/2/2022,359.860,368.500,359.860,0.000,246991 PEDUP,D,3/7/2022,353.450,361.930,353.450,0.000,246789 PEDUP,D,3/8/2022,350.240,358.650,350.240,0.000,246677 PEDUP,D,3/10/2022,352.630,361.090,352.630,0.000,245992 PEDUP,D,3/11/2022,353.630,362.120,353.630,0.000,245443 PEDUP,D,3/14/2022,354.540,363.050,354.540,0.000,245206 PEDUP,D,3/15/2022,353.720,362.210,353.720,0.000,245220 PEDUP,D,3/16/2022,353.150,361.630,353.150,0.000,244993 PEDUP,D,3/17/2022,357.180,365.750,357.180,0.000,244711 PEDUP,D,3/18/2022,357.950,366.540,357.950,0.000,244636 PEDUP,D,3/21/2022,358.800,367.410,358.800,0.000,244557 PEDUP,D,3/22/2022,357.880,366.470,357.880,0.000,244307 PEDUP,D,3/24/2022,356.220,364.770,356.220,0.000,243915 PEDUP,D,3/25/2022,356.560,365.120,356.560,0.000,243678 PEDUP,D,3/28/2022,355.950,364.490,355.950,0.000,243671 PEDUP,D,3/29/2022,356.490,365.050,356.490,0.000,243658 PEDUP,D,3/30/2022,359.480,368.110,359.480,0.000,243413 PEDUP,D,3/31/2022,361.160,369.830,361.160,0.000,243365 PEDUP,D,4/1/2022,363.500,372.220,363.500,0.000,243162 PEDUP,D,4/4/2022,361.400,370.070,361.400,0.000,243056 PEDUP,D,4/5/2022,361.940,370.630,361.940,0.000,243079 PEDUP,D,4/6/2022,360.650,369.310,360.650,0.000,242912 PEDUP,D,4/7/2022,358.360,366.960,358.360,0.000,243785 PEDUP,D,4/8/2022,357.560,366.140,357.560,0.000,243784 PEDUP,D,4/11/2022,355.850,364.390,355.850,0.000,243823 PEDUP,D,4/13/2022,353.700,362.190,353.700,0.000,243059 PEDUP,D,4/14/2022,353.750,362.240,353.750,0.000,243036 PEDUP,D,4/15/2022,351.260,359.690,351.260,0.000,243026 PEDUP,D,4/22/2022,348.780,357.150,348.780,0.000,242555 PEDUP,D,4/25/2022,346.740,355.060,346.740,0.000,241571 PEDUP,D,4/26/2022,345.420,353.710,345.420,0.000,241446 PEDUP,D,4/27/2022,346.130,354.440,346.130,0.000,241382 PEDUP,D,4/29/2022,343.760,352.010,343.760,0.000,240940 PEDUP,D,5/2/2022,341.860,350.060,341.860,0.000,240794 PEDUP,D,5/4/2022,339.310,347.450,339.310,0.000,240698 PEDUP,D,5/5/2022,340.070,348.230,340.070,0.000,240038 PEDUP,D,5/6/2022,339.910,348.070,339.910,0.000,239928 PEDUP,D,5/9/2022,337.980,346.090,337.980,0.000,239863 PEDUP,D,5/11/2022,335.830,343.890,335.830,0.000,239795 PEDUP,D,5/12/2022,336.800,344.880,336.800,0.000,239753 PEDUP,D,5/13/2022,335.950,344.010,335.950,0.000,239692 PEDUP,D,5/16/2022,336.350,344.420,336.350,0.000,239457 PEDUP,D,5/17/2022,336.060,344.130,336.060,0.000,239307 PEDUP,D,5/18/2022,336.080,344.150,336.080,0.000,239160 PEDUP,D,5/19/2022,335.630,343.690,335.630,0.000,238989 PEDUP,D,5/20/2022,334.530,342.560,334.530,0.000,238889 PEDUP,D,5/23/2022,334.670,342.700,334.670,0.000,238853 PEDUP,D,5/24/2022,335.320,343.370,335.320,0.000,238541 PEDUP,D,5/25/2022,336.500,344.580,336.500,0.000,238183 PEDUP,D,5/26/2022,338.780,346.910,338.780,0.000,238106 PEDUP,D,5/30/2022,343.130,351.370,343.130,0.000,237881 PEDUP,D,6/1/2022,342.870,351.100,342.870,0.000,237624 PEDUP,D,6/2/2022,342.420,350.640,342.420,0.000,237121 PEDUP,D,6/8/2022,343.840,352.090,343.840,0.000,236977 PEDUP,D,6/10/2022,341.050,349.240,341.050,0.000,236003 PEDUP,D,6/13/2022,338.410,346.530,338.410,0.000,236479 PEDUP,D,6/14/2022,331.240,339.190,331.240,0.000,236393 PEDUP,D,6/15/2022,329.750,337.660,329.750,0.000,235993 PEDUP,D,6/17/2022,329.240,337.140,329.240,0.000,235851 PEDUP,D,6/20/2022,328.450,336.330,328.450,0.000,235806 PEDUP,D,6/22/2022,328.050,335.920,328.050,0.000,235779 PEDUP,D,6/23/2022,327.660,335.520,327.660,0.000,235421 PEDUP,D,6/27/2022,326.580,334.420,326.580,0.000,235378 PEDUP,D,6/28/2022,326.970,334.820,326.970,0.000,235184 PEDUP,D,6/30/2022,322.110,329.840,322.110,0.000,234991 PEDUP,D,7/1/2022,320.680,328.380,320.680,0.000,234730 PEDUP,D,7/4/2022,322.750,330.500,322.750,0.000,234647 PEDUP,D,7/6/2022,321.270,328.980,321.270,0.000,234531 PEDUP,D,7/7/2022,321.800,329.520,321.800,0.000,234391 PEDUP,D,7/8/2022,320.610,328.300,320.610,0.000,234127 PEDUP,D,7/11/2022,319.800,327.480,319.800,0.000,234128 PEDUP,D,7/12/2022,318.720,326.370,318.720,0.000,233591 PEDUP,D,7/13/2022,316.140,323.730,316.140,0.000,233501 PEDUP,D,7/14/2022,313.150,320.670,313.150,0.000,233061 PEDUP,D,7/15/2022,310.480,317.930,310.480,0.000,232894 PEDUP,D,7/18/2022,310.850,318.310,310.850,0.000,232561 PEDUP,D,7/19/2022,312.470,319.970,312.470,0.000,232529 PEDUP,D,7/20/2022,313.090,320.600,313.090,0.000,232529 PEDUP,D,7/21/2022,317.350,324.970,317.350,0.000,232191 PEDUP,D,7/22/2022,319.020,326.680,319.020,0.000,231987 PEDUP,D,7/25/2022,319.770,327.440,319.770,0.000,231715 PEDUP,D,7/26/2022,321.030,328.730,321.030,0.000,231498 PEDUP,D,7/27/2022,320.710,328.410,320.710,0.000,230666 PEDUP,D,7/28/2022,320.660,328.360,320.660,0.000,230651 PEDUP,D,7/29/2022,324.320,332.100,324.320,0.000,230635 PEDUP,D,8/1/2022,329.060,336.960,329.060,0.000,230208 PEDUP,D,8/3/2022,327.840,335.710,327.840,0.000,230208 PEDUP,D,8/4/2022,327.340,335.200,327.340,0.000,230158 PEDUP,D,8/5/2022,330.340,338.270,330.340,0.000,230159 PEDUP,D,8/8/2022,329.950,337.870,329.950,0.000,230032 PEDUP,D,8/9/2022,332.110,340.080,332.110,0.000,230020 PEDUP,D,8/10/2022,332.190,340.160,332.190,0.000,229954 PEDUP,D,8/12/2022,335.770,343.830,335.770,0.000,229468 PEDUP,D,8/15/2022,335.530,343.580,335.530,0.000,229239 PEDUP,D,8/17/2022,333.810,341.820,333.810,0.000,228888 PEDUP,D,8/18/2022,332.910,340.900,332.910,0.000,228810 PEDUP,D,8/19/2022,333.720,341.730,333.720,0.000,228699 PEDUP,D,8/22/2022,329.980,337.900,329.980,0.000,228655 PEDUP,D,8/23/2022,326.920,334.770,326.920,0.000,228305 PEDUP,D,8/24/2022,328.000,335.870,328.000,0.000,228275 PEDUP,D,8/25/2022,328.900,336.790,328.900,0.000,228164 PEDUP,D,8/26/2022,330.020,337.940,330.020,0.000,228004 PEDUP,D,8/29/2022,329.860,337.780,329.860,0.000,227867 PEDUP,D,8/31/2022,326.350,334.180,326.350,0.000,227765 PEDUP,D,9/1/2022,324.150,331.930,324.150,0.000,227632 PEDUP,D,9/2/2022,321.190,328.900,321.190,0.000,227033 PEDUP,D,9/5/2022,321.970,329.700,321.970,0.000,226507 PEDUP,D,9/7/2022,322.610,330.350,322.610,0.000,226380 PEDUP,D,9/8/2022,321.280,328.990,321.280,0.000,226496 PEDUP,D,9/9/2022,322.630,330.370,322.630,0.000,226448 PEDUP,D,9/12/2022,324.070,331.850,324.070,0.000,224866 PEDUP,D,9/13/2022,325.960,333.780,325.960,0.000,224529 PEDUP,D,9/14/2022,323.330,331.090,323.330,0.000,224466 PEDUP,D,9/15/2022,321.710,329.430,321.710,0.000,223525 PEDUP,D,9/16/2022,321.320,329.030,321.320,0.000,223053 PEDUP,D,9/19/2022,319.150,326.810,319.150,0.000,222989 PEDUP,D,9/21/2022,318.370,326.010,318.370,0.000,222950 PEDUP,D,9/22/2022,318.920,326.570,318.920,0.000,222842 PEDUP,D,9/23/2022,316.740,324.340,316.740,0.000,222840 PEDUP,D,9/26/2022,313.240,320.760,313.240,0.000,220106 PEDUP,D,9/27/2022,309.130,316.550,309.130,0.000,219783 PEDUP,D,9/28/2022,306.060,313.410,306.060,0.000,219629 PEDUP,D,9/29/2022,304.190,311.490,304.190,0.000,219540 PEDUP,D,9/30/2022,303.400,310.680,303.400,0.000,219621 PEDUP,D,10/3/2022,302.820,310.090,302.820,0.000,219556 PEDUP,D,10/5/2022,309.610,317.040,309.610,0.000,219590 PEDUP,D,10/6/2022,308.580,315.990,308.580,0.000,219240 PEDUP,D,10/7/2022,306.900,314.270,306.900,0.000,219190 PEDUP,D,10/10/2022,305.260,312.590,305.260,0.000,219139 PEDUP,D,10/12/2022,302.050,309.300,302.050,0.000,218850 PEDUP,D,10/13/2022,299.450,306.640,299.450,0.000,218374 PEDUP,D,10/14/2022,298.100,305.250,298.100,0.000,218145 PEDUP,D,10/17/2022,297.840,304.990,297.840,0.000,217981 PEDUP,D,10/18/2022,298.110,305.260,298.110,0.000,217800 PEDUP,D,10/19/2022,298.890,306.060,298.890,0.000,217634 PEDUP,D,10/20/2022,296.660,303.780,296.660,0.000,217081 PEDUP,D,10/21/2022,294.850,301.930,294.850,0.000,216886 PEDUP,D,10/24/2022,293.090,300.120,293.090,0.000,216144 PEDUP,D,10/25/2022,294.300,301.360,294.300,0.000,216053 PEDUP,D,10/27/2022,299.670,306.860,299.670,0.000,215731 PEDUP,D,10/31/2022,301.750,308.990,301.750,0.000,215713 PEDUP,D,11/1/2022,300.600,307.810,300.600,0.000,215529 PEDUP,D,11/3/2022,302.060,309.310,302.060,0.000,215384 PEDUP,D,11/4/2022,300.280,307.490,300.280,0.000,215350 PEDUP,D,11/7/2022,301.900,309.150,301.900,0.000,215385 PEDUP,D,11/8/2022,303.590,310.880,303.590,0.000,215218 PEDUP,D,11/9/2022,304.880,312.200,304.880,0.000,214942 PEDUP,D,11/10/2022,303.190,310.470,303.190,0.000,214938 PEDUP,D,11/11/2022,309.420,316.850,309.420,0.000,214834 PEDUP,D,11/15/2022,314.860,322.420,314.860,0.000,214746 PEDUP,D,11/16/2022,317.700,325.320,317.700,0.000,214648 PEDUP,D,11/17/2022,317.410,325.030,317.410,0.000,214617 PEDUP,D,11/18/2022,315.070,322.630,315.070,0.000,214127 PEDUP,D,11/21/2022,314.300,321.840,314.300,0.000,214043 PEDUP,D,11/22/2022,313.610,321.140,313.610,0.000,213757 PEDUP,D,11/23/2022,315.370,322.940,315.370,0.000,213674 PEDUP,D,11/24/2022,317.800,325.430,317.800,0.000,213594 PEDUP,D,11/28/2022,319.480,327.150,319.480,0.000,213356 PEDUP,D,11/29/2022,319.770,327.440,319.770,0.000,212395 PEDUP,D,11/30/2022,321.050,328.760,321.050,0.000,212299 PEDUP,D,12/1/2022,323.560,331.330,323.560,0.000,212298 PEDUP,D,12/2/2022,325.760,333.580,325.760,0.000,212120 PEDUP,D,12/5/2022,328.370,336.250,328.370,0.000,212021 PEDUP,D,12/6/2022,326.250,334.080,326.250,0.000,211973 PEDUP,D,12/8/2022,324.990,332.790,324.990,0.000,211886 PEDUP,D,12/12/2022,325.590,333.400,325.590,0.000,211447 PEDUP,D,12/13/2022,325.130,332.930,325.130,0.000,211448 PEDUP,D,12/14/2022,328.100,335.970,328.100,0.000,211757 PEDUP,D,12/15/2022,328.150,336.030,328.150,0.000,211809 PEDUP,D,12/16/2022,327.410,335.270,327.410,0.000,211467 PEDUP,D,12/19/2022,326.030,333.850,326.030,0.000,211431 PEDUP,D,12/20/2022,324.610,332.400,324.610,0.000,211424 PEDUP,D,12/21/2022,321.790,329.510,321.790,0.000,211423 PEDUP,D,12/23/2022,324.670,332.460,324.670,0.000,211203 PEDUP,D,12/27/2022,323.880,331.650,323.880,0.000,211273 PEDUP,D,12/28/2022,322.750,330.500,322.750,0.000,210701 PEDUP,D,12/29/2022,322.940,330.690,322.940,0.000,210703 PEDUP,D,12/30/2022,322.670,330.410,322.670,0.000,210704 PEDUP,D,1/4/2023,324.300,332.080,324.300,0.000,210686 PEDUP,D,1/5/2023,322.580,330.320,322.580,0.000,210697 PEDUP,D,1/6/2023,325.140,332.940,325.140,0.000,210654 PEDUP,D,1/9/2023,327.830,335.700,327.830,0.000,210667 PEDUP,D,1/10/2023,326.090,333.920,326.090,0.000,210690 PEDUP,D,1/11/2023,327.930,335.800,327.930,0.000,210664 PEDUP,D,1/13/2023,332.270,340.240,332.270,0.000,210230 PEDUP,D,1/17/2023,334.150,342.170,334.150,0.000,210241 PEDUP,D,1/18/2023,338.010,346.120,338.010,0.000,209976 PEDUP,D,1/19/2023,336.710,344.790,336.710,0.000,209861 PEDUP,D,1/20/2023,334.360,342.380,334.360,0.000,209756 PEDUP,D,1/23/2023,334.630,342.660,334.630,0.000,209740 PEDUP,D,1/24/2023,335.150,343.190,335.150,0.000,209971 PEDUP,D,1/25/2023,333.730,341.740,333.730,0.000,209984 PEDUP,D,1/27/2023,335.550,343.600,335.550,0.000,209807 PEDUP,D,1/30/2023,334.060,342.080,334.060,0.000,209731 PEDUP,D,1/31/2023,333.100,341.090,333.100,0.000,209629 PEDUP,D,2/1/2023,335.690,343.750,335.690,0.000,209601 PEDUP,D,2/2/2023,340.080,348.240,340.080,0.000,209599 PEDUP,D,2/3/2023,336.470,344.550,336.470,0.000,209923 PEDUP,D,2/6/2023,332.960,340.950,332.960,0.000,209935 PEDUP,D,2/7/2023,331.790,339.750,331.790,0.000,210141 PEDUP,D,2/8/2023,331.420,339.370,331.420,0.000,210130 PEDUP,D,2/9/2023,329.390,337.300,329.390,0.000,209852 PEDUP,D,2/10/2023,327.840,335.710,327.840,0.000,209849 PEDUP,D,2/13/2023,327.430,335.290,327.430,0.000,209804 PEDUP,D,2/14/2023,327.530,335.390,327.530,0.000,209822 PEDUP,D,2/15/2023,326.190,334.020,326.190,0.000,207165 PEDUP,D,2/16/2023,325.500,333.310,325.500,0.000,207075 PEDUP,D,2/17/2023,323.780,331.550,323.780,0.000,207074 PEDUP,D,2/22/2023,320.320,328.010,320.320,0.000,207022 PEDUP,D,2/24/2023,323.880,331.650,323.880,0.000,206983 PEDUP,D,2/28/2023,323.470,331.230,323.470,0.000,206996 PEDUP,D,3/2/2023,320.170,327.850,320.170,0.000,206830 PEDUP,D,3/3/2023,322.150,329.880,322.150,0.000,206337 PEDUP,D,3/6/2023,323.560,331.330,323.560,0.000,206330 PEDUP,D,3/7/2023,322.560,330.300,322.560,0.000,206141 PEDUP,D,3/8/2023,321.110,328.820,321.110,0.000,206102 PEDUP,D,3/9/2023,320.780,328.480,320.780,0.000,206082 PEDUP,D,3/14/2023,320.850,328.550,320.850,0.000,205823 PEDUP,D,3/15/2023,320.640,328.340,320.640,0.000,205825 PEDUP,D,3/16/2023,320.380,328.070,320.380,0.000,205796 PEDUP,D,3/17/2023,320.990,328.690,320.990,0.000,205729 PEDUP,D,3/20/2023,319.350,327.010,319.350,0.000,205562 PEDUP,D,3/22/2023,318.720,326.370,318.720,0.000,205390 PEDUP,D,3/23/2023,322.950,330.700,322.950,0.000,205225 PEDUP,D,3/24/2023,322.930,330.680,322.930,0.000,205213 PEDUP,D,3/27/2023,322.070,329.800,322.070,0.000,205159 PEDUP,D,3/28/2023,321.120,328.830,321.120,0.000,205041 PEDUP,D,3/29/2023,321.950,329.680,321.950,0.000,204968 PEDUP,D,3/30/2023,323.020,330.770,323.020,0.000,204545 PEDUP,D,3/31/2023,324.050,331.830,324.050,0.000,204468 PEDUP,D,4/3/2023,326.120,333.950,326.120,0.000,204405 PEDUP,D,4/4/2023,327.370,335.230,327.370,0.000,204379 PEDUP,D,4/5/2023,327.220,335.070,327.220,0.000,204353 PEDUP,D,4/6/2023,326.630,334.470,326.630,0.000,204355 PEDUP,D,4/13/2023,325.860,333.680,325.860,0.000,203222 PEDUP,D,4/14/2023,325.340,333.150,325.340,0.000,203220 PEDUP,D,4/17/2023,322.460,330.200,322.460,0.000,203119 PEDUP,D,4/18/2023,322.210,329.940,322.210,0.000,202876 PEDUP,D,4/20/2023,322.490,330.230,322.490,0.000,202508 PEDUP,D,4/24/2023,322.060,329.790,322.060,0.000,202339 PEDUP,D,4/26/2023,324.390,332.180,324.390,0.000,202303 PEDUP,D,4/28/2023,324.910,332.710,324.910,0.000,202143 PEDUP,D,5/2/2023,324.910,332.710,324.910,0.000,202154 PEDUP,D,5/3/2023,325.910,333.730,325.910,0.000,201989 PEDUP,D,5/4/2023,326.380,334.210,326.380,0.000,202282 PEDUP,D,5/5/2023,325.200,333.000,325.200,0.000,202061 PEDUP,D,5/10/2023,324.920,332.720,324.920,0.000,202105 PEDUP,D,5/11/2023,325.670,333.490,325.670,0.000,201807 PEDUP,D,5/12/2023,324.810,332.610,324.810,0.000,201808 PEDUP,D,5/15/2023,322.850,330.600,322.850,0.000,201649 PEDUP,D,5/16/2023,322.060,329.790,322.060,0.000,201529 PEDUP,D,5/17/2023,321.230,328.940,321.230,0.000,201488 PEDUP,D,5/19/2023,320.100,327.780,320.100,0.000,201165 PEDUP,D,5/22/2023,319.780,327.450,319.780,0.000,201075 PEDUP,D,5/23/2023,319.740,327.410,319.740,0.000,200497 PEDUP,D,5/24/2023,319.630,327.300,319.630,0.000,200456 PEDUP,D,5/25/2023,318.460,326.100,318.460,0.000,198224 PEDUP,D,5/26/2023,318.310,325.950,318.310,0.000,197492 PEDUP,D,5/30/2023,319.400,327.070,319.400,0.000,197090 PEDUP,D,6/1/2023,321.410,329.120,321.410,0.000,196858 PEDUP,D,6/2/2023,321.730,329.450,321.730,0.000,196861 PEDUP,D,6/5/2023,323.040,330.790,323.040,0.000,196806 PEDUP,D,6/6/2023,323.300,331.060,323.300,0.000,196791 PEDUP,D,6/7/2023,323.720,331.490,323.720,0.000,196733 PEDUP,D,6/8/2023,324.090,331.870,324.090,0.000,196637 PEDUP,D,6/9/2023,324.060,331.840,324.060,0.000,196607 PEDUP,D,6/12/2023,325.060,332.860,325.060,0.000,196609 PEDUP,D,6/13/2023,324.950,332.750,324.950,0.000,196554 PEDUP,D,6/14/2023,325.340,333.150,325.340,0.000,196481 PEDUP,D,6/16/2023,325.920,333.740,325.920,0.000,196218 PEDUP,D,6/21/2023,326.700,334.540,326.700,0.000,195993 PEDUP,D,6/22/2023,327.050,334.900,327.050,0.000,196041 PEDUP,D,6/26/2023,327.290,335.140,327.290,0.000,195958 PEDUP,D,6/27/2023,329.030,336.930,329.030,0.000,195576 PEDUP,D,6/28/2023,329.200,337.100,329.200,0.000,195567 PEDUP,D,6/29/2023,327.540,335.400,327.540,0.000,195431 PEDUP,D,6/30/2023,329.050,336.950,329.050,0.000,195429 PEDUP,D,7/3/2023,329.820,337.740,329.820,0.000,195348 PEDUP,D,7/5/2023,329.560,337.470,329.560,0.000,195183 PEDUP,D,7/6/2023,325.570,333.380,325.570,0.000,194918 PEDUP,D,7/7/2023,323.860,331.630,323.860,0.000,194931 PEDUP,D,7/10/2023,324.260,332.040,324.260,0.000,194697 PEDUP,D,7/11/2023,326.080,333.910,326.080,0.000,192342 PEDUP,D,7/12/2023,329.410,337.320,329.410,0.000,192390 PEDUP,D,7/13/2023,332.230,340.200,332.230,0.000,192349 PEDUP,D,7/14/2023,332.470,340.450,332.470,0.000,192255 PEDUP,D,7/18/2023,334.110,342.130,334.110,0.000,191295 PEDUP,D,7/19/2023,334.370,342.390,334.370,0.000,191229 PEDUP,D,7/20/2023,332.470,340.450,332.470,0.000,191200 PEDUP,D,7/21/2023,332.750,340.740,332.750,0.000,191218 PEDUP,D,7/24/2023,332.800,340.790,332.800,0.000,191209 PEDUP,D,7/25/2023,332.380,340.360,332.380,0.000,191146 PEDUP,D,7/26/2023,332.990,340.980,332.990,0.000,190931 PEDUP,D,7/27/2023,332.680,340.660,332.680,0.000,190845 PEDUP,D,7/28/2023,333.520,341.520,333.520,0.000,190852 PEDUP,D,7/31/2023,335.140,343.180,335.140,0.000,190782 PEDUP,D,8/1/2023,332.930,340.920,332.930,0.000,190575 PEDUP,D,8/2/2023,330.400,338.330,330.400,0.000,190478 PEDUP,D,8/3/2023,328.310,336.190,328.310,0.000,191025 PEDUP,D,8/4/2023,330.430,338.360,330.430,0.000,190804 PEDUP,D,8/7/2023,330.110,338.030,330.110,0.000,190606 PEDUP,D,8/8/2023,331.070,339.020,331.070,0.000,190472 PEDUP,D,8/9/2023,331.310,339.260,331.310,0.000,190410 PEDUP,D,8/14/2023,328.120,335.990,328.120,0.000,190342 PEDUP,D,8/16/2023,324.780,332.570,324.780,0.000,190342 PEDUP,D,8/17/2023,323.940,331.710,323.940,0.000,190283 PEDUP,D,8/18/2023,323.910,331.680,323.910,0.000,190290 PEDUP,D,8/21/2023,322.480,330.220,322.480,0.000,190256 PEDUP,D,8/22/2023,322.960,330.710,322.960,0.000,190281 PEDUP,D,8/23/2023,325.780,333.600,325.780,0.000,190286 PEDUP,D,8/24/2023,325.470,333.280,325.470,0.000,190246 PEDUP,D,8/25/2023,325.180,332.980,325.180,0.000,190220 PEDUP,D,8/29/2023,327.270,335.120,327.270,0.000,190222 PEDUP,D,8/30/2023,327.600,335.460,327.600,0.000,189721 PEDUP,D,8/31/2023,327.330,335.190,327.330,0.000,189704 PEDUP,D,9/1/2023,326.330,334.160,326.330,0.000,189531 PEDUP,D,9/5/2023,324.370,332.150,324.370,0.000,189535 PEDUP,D,9/6/2023,322.740,330.490,322.740,0.000,188712 PEDUP,D,9/7/2023,323.190,330.950,323.190,0.000,188742 PEDUP,D,9/8/2023,324.090,331.870,324.090,0.000,188643 PEDUP,D,9/11/2023,323.570,331.340,323.570,0.000,187962 PEDUP,D,9/12/2023,321.970,329.700,321.970,0.000,187880 PEDUP,D,9/13/2023,323.660,331.430,323.660,0.000,187954 PEDUP,D,9/14/2023,324.340,332.120,324.340,0.000,187858 PEDUP,D,9/15/2023,323.890,331.660,323.890,0.000,187907 PEDUP,D,9/18/2023,323.490,331.250,323.490,0.000,187668 PEDUP,D,9/19/2023,323.020,330.770,323.020,0.000,187578 PEDUP,D,9/20/2023,324.000,331.780,324.000,0.000,187402 PEDUP,D,9/21/2023,320.930,328.630,320.930,0.000,187358 PEDUP,D,9/22/2023,321.040,328.740,321.040,0.000,187345 PEDUP,D,9/25/2023,319.760,327.430,319.760,0.000,187261 PEDUP,D,9/26/2023,317.150,324.760,317.150,0.000,187201 PEDUP,D,9/27/2023,315.950,323.530,315.950,0.000,187162 PEDUP,D,9/28/2023,314.370,321.910,314.370,0.000,187240 PEDUP,D,9/29/2023,315.250,322.820,315.250,0.000,187237 PEDUP,D,10/3/2023,311.700,319.180,311.700,0.000,187063 PEDUP,D,10/4/2023,311.380,318.850,311.380,0.000,186659 PEDUP,D,10/5/2023,311.810,319.290,311.810,0.000,186628 PEDUP,D,10/6/2023,310.460,317.910,310.460,0.000,186586 PEDUP,D,10/10/2023,313.410,320.930,313.410,0.000,186477 PEDUP,D,10/11/2023,315.130,322.690,315.130,0.000,186446 PEDUP,D,10/12/2023,313.320,320.840,313.320,0.000,186516 PEDUP,D,10/13/2023,313.910,321.440,313.910,0.000,186399 PEDUP,D,10/16/2023,312.950,320.460,312.950,0.000,186338 PEDUP,D,10/17/2023,309.410,316.840,309.410,0.000,185846 PEDUP,D,10/18/2023,309.580,317.010,309.580,0.000,184782 PEDUP,D,10/19/2023,307.870,315.260,307.870,0.000,184755 PEDUP,D,10/20/2023,307.260,314.630,307.260,0.000,184671 PEDUP,D,10/23/2023,308.940,316.350,308.940,0.000,184509 PEDUP,D,10/24/2023,310.900,318.360,310.900,0.000,184492 PEDUP,D,10/25/2023,310.320,317.770,310.320,0.000,184458 PEDUP,D,10/26/2023,310.800,318.260,310.800,0.000,184148 PEDUP,D,10/27/2023,311.400,318.870,311.400,0.000,184123 PEDUP,D,10/31/2023,311.300,318.770,311.300,0.000,183916 PEDUP,D,11/2/2023,316.700,324.300,316.700,0.000,183907 PEDUP,D,11/6/2023,319.090,326.750,319.090,0.000,183303 PEDUP,D,11/7/2023,319.440,327.110,319.440,0.000,183089 PEDUP,D,11/8/2023,320.120,327.800,320.120,0.000,181959 PEDUP,D,11/9/2023,316.670,324.270,316.670,0.000,181951 PEDUP,D,11/10/2023,317.560,325.180,317.560,0.000,181987 PEDUP,D,11/13/2023,316.920,324.530,316.920,0.000,181610 PEDUP,D,11/14/2023,320.970,328.670,320.970,0.000,181584 PEDUP,D,11/15/2023,320.640,328.340,320.640,0.000,181160 PEDUP,D,11/16/2023,322.250,329.980,322.250,0.000,180860 PEDUP,D,11/17/2023,322.910,330.660,322.910,0.000,180860 PEDUP,D,11/20/2023,323.770,331.540,323.770,0.000,180583 PEDUP,D,11/21/2023,325.580,333.390,325.580,0.000,180502 PEDUP,D,11/22/2023,325.950,333.770,325.950,0.000,180505 PEDUP,D,11/24/2023,325.750,333.570,325.750,0.000,180411 PEDUP,D,11/27/2023,326.510,334.350,326.510,0.000,180155 PEDUP,D,11/29/2023,330.900,338.840,330.900,0.000,180048 PEDUP,D,11/30/2023,330.450,338.380,330.450,0.000,179794 PEDUP,D,12/1/2023,331.620,339.580,331.620,0.000,179733 PEDUP,D,12/4/2023,331.950,339.920,331.950,0.000,179715 PEDUP,D,12/5/2023,333.750,341.760,333.750,0.000,179663 PEDUP,D,12/6/2023,334.330,342.350,334.330,0.000,179441 PEDUP,D,12/7/2023,335.660,343.720,335.660,0.000,179398 PEDUP,D,12/8/2023,334.650,342.680,334.650,0.000,179229 PEDUP,D,12/11/2023,334.370,342.390,334.370,0.000,179287 PEDUP,D,12/12/2023,334.830,342.870,334.830,0.000,179561 PEDUP,D,12/13/2023,335.640,343.700,335.640,0.000,179557 PEDUP,D,12/14/2023,341.840,350.040,341.840,0.000,179861 PEDUP,D,12/15/2023,343.640,351.890,343.640,0.000,179819 PEDUP,D,12/18/2023,343.430,351.670,343.430,0.000,179818 PEDUP,D,12/19/2023,344.360,352.620,344.360,0.000,179741 PEDUP,D,12/20/2023,345.200,353.480,345.200,0.000,179225 PEDUP,D,12/21/2023,345.010,353.290,345.010,0.000,179403 PEDUP,D,12/22/2023,344.970,353.250,344.970,0.000,179239 PEDUP,D,12/27/2023,346.220,354.530,346.220,0.000,179274 PEDUP,D,12/28/2023,346.140,354.450,346.140,0.000,179246 PEDUP,D,12/29/2023,346.030,354.330,346.030,0.000,179248 PEDUP,D,1/2/2024,343.400,351.640,343.400,0.000,178933 PEDUP,D,1/3/2024,340.260,348.430,340.260,0.000,178934 PEDUP,D,1/4/2024,338.720,346.850,338.720,0.000,178979 PEDUP,D,1/5/2024,338.240,346.360,338.240,0.000,178945 PEDUP,D,1/8/2024,339.570,347.720,339.570,0.000,178952 PEDUP,D,1/9/2024,337.040,345.130,337.040,0.000,178939 PEDUP,D,1/10/2024,338.460,346.580,338.460,0.000,178862 PEDUP,D,1/11/2024,340.430,348.600,340.430,0.000,178822 PEDUP,D,1/12/2024,344.290,352.550,344.290,0.000,178738 PEDUP,D,1/16/2024,340.570,348.740,340.570,0.000,178737 PEDUP,D,1/17/2024,338.350,346.470,338.350,0.000,178525 PEDUP,D,1/18/2024,338.260,346.380,338.260,0.000,178485 PEDUP,D,1/19/2024,338.100,346.210,338.100,0.000,178305 PEDUP,D,1/22/2024,338.540,346.660,338.540,0.000,178302 PEDUP,D,1/23/2024,337.190,345.280,337.190,0.000,178285 PEDUP,D,1/24/2024,335.730,343.790,335.730,0.000,178106 PEDUP,D,1/25/2024,337.750,345.860,337.750,0.000,177949 PEDUP,D,1/26/2024,338.360,346.480,338.360,0.000,177599 PEDUP,D,1/29/2024,339.440,347.590,339.440,0.000,177425 PEDUP,D,1/30/2024,339.930,348.090,339.930,0.000,177408 PEDUP,D,1/31/2024,341.210,349.400,341.210,0.000,177448 PEDUP,D,2/1/2024,342.880,351.110,342.880,0.000,177242 PEDUP,D,2/2/2024,340.600,348.770,340.600,0.000,177068 PEDUP,D,2/5/2024,338.280,346.400,338.280,0.000,177129 PEDUP,D,2/6/2024,339.740,347.890,339.740,0.000,176644 PEDUP,D,2/7/2024,340.080,348.240,340.080,0.000,176372 PEDUP,D,2/9/2024,339.300,347.440,339.300,0.000,176052 PEDUP,D,2/12/2024,339.860,348.020,339.860,0.000,175704 PEDUP,D,2/13/2024,337.540,345.640,337.540,0.000,175052 PEDUP,D,2/14/2024,337.940,346.050,337.940,0.000,175030 PEDUP,D,2/15/2024,339.650,347.800,339.650,0.000,174676 PEDUP,D,2/16/2024,339.200,347.340,339.200,0.000,174656 PEDUP,D,2/20/2024,339.190,347.330,339.190,0.000,174389 PEDUP,D,2/21/2024,339.350,347.490,339.350,0.000,174399 PEDUP,D,2/22/2024,340.600,348.770,340.600,0.000,174394 PEDUP,D,2/23/2024,342.630,350.850,342.630,0.000,174439 PEDUP,D,2/26/2024,343.510,351.750,343.510,0.000,174424 PEDUP,D,2/27/2024,342.690,350.910,342.690,0.000,174362 PEDUP,D,2/28/2024,343.430,351.670,343.430,0.000,174360 PEDUP,D,2/29/2024,344.300,352.560,344.300,0.000,174108 PEDUP,D,3/1/2024,345.360,353.650,345.360,0.000,174026 PEDUP,D,3/5/2024,347.310,355.650,347.310,0.000,173486 PEDUP,D,3/6/2024,348.390,356.750,348.390,0.000,173061 PEDUP,D,3/7/2024,349.280,357.660,349.280,0.000,172980 PEDUP,D,3/8/2024,350.420,358.830,350.420,0.000,172878 PEDUP,D,3/11/2024,349.640,358.030,349.640,0.000,172680 PEDUP,D,3/12/2024,350.660,359.080,350.660,0.000,172541 PEDUP,D,3/14/2024,347.620,355.960,347.620,0.000,172079 PEDUP,D,3/15/2024,346.980,355.310,346.980,0.000,171844 PEDUP,D,3/18/2024,346.570,354.890,346.570,0.000,171536 PEDUP,D,3/19/2024,347.180,355.510,347.180,0.000,171462 PEDUP,D,3/21/2024,350.900,359.320,350.900,0.000,171106 PEDUP,D,3/25/2024,351.890,360.340,351.890,0.000,170973 PEDUP,D,3/26/2024,353.700,362.190,353.700,0.000,170827 PEDUP,D,3/28/2024,354.520,363.030,354.520,0.000,170679 PEDUP,D,4/2/2024,349.790,358.180,349.790,0.000,170461 PEDUP,D,4/3/2024,350.080,358.480,350.080,0.000,169289 PEDUP,D,4/4/2024,351.890,360.340,351.890,0.000,169188 PEDUP,D,4/5/2024,351.100,359.530,351.100,0.000,169140 PEDUP,D,4/8/2024,351.140,359.570,351.140,0.000,168818 PEDUP,D,4/9/2024,352.620,361.080,352.620,0.000,168917 PEDUP,D,4/10/2024,350.310,358.720,350.310,0.000,166799 PEDUP,D,4/11/2024,348.060,356.410,348.060,0.000,166412 PEDUP,D,4/12/2024,347.950,356.300,347.950,0.000,166509 PEDUP,D,4/15/2024,345.180,353.460,345.180,0.000,166504 PEDUP,D,4/16/2024,342.440,350.660,342.440,0.000,166503 PEDUP,D,4/17/2024,344.710,352.980,344.710,0.000,166372 PEDUP,D,4/18/2024,344.930,353.210,344.930,0.000,166247 PEDUP,D,4/23/2024,345.830,354.130,345.830,0.000,165670 PEDUP,D,4/24/2024,344.640,352.910,344.640,0.000,165525 PEDUP,D,4/25/2024,341.430,349.620,341.430,0.000,165327 PEDUP,D,4/26/2024,343.840,352.090,343.840,0.000,165314 PEDUP,D,4/29/2024,345.290,353.580,345.290,0.000,165344 PEDUP,D,5/3/2024,347.220,355.550,347.220,0.000,165016 PEDUP,D,5/7/2024,348.250,356.610,348.250,0.000,164874 PEDUP,D,5/8/2024,347.210,355.540,347.210,0.000,164563 PEDUP,D,5/10/2024,348.760,357.130,348.760,0.000,164528 PEDUP,D,5/13/2024,349.160,357.540,349.160,0.000,164289 PEDUP,D,5/14/2024,349.300,357.680,349.300,0.000,164192 PEDUP,D,5/15/2024,351.660,360.100,351.660,0.000,164141 PEDUP,D,5/16/2024,352.410,360.870,352.410,0.000,164105 PEDUP,D,5/17/2024,351.440,359.870,351.440,0.000,164201 PEDUP,D,5/21/2024,351.640,360.080,351.640,0.000,164164 PEDUP,D,5/22/2024,350.690,359.110,350.690,0.000,163341 PEDUP,D,5/23/2024,349.100,357.480,349.100,0.000,163466 PEDUP,D,5/24/2024,348.930,357.300,348.930,0.000,163497 PEDUP,D,5/28/2024,349.290,357.670,349.290,0.000,163491 PEDUP,D,5/29/2024,347.450,355.790,347.450,0.000,163352 PEDUP,D,5/30/2024,348.430,356.790,348.430,0.000,163337 PEDUP,D,5/31/2024,349.190,357.570,349.190,0.000,163317 PEDUP,D,6/3/2024,350.420,358.830,350.420,0.000,163275 PEDUP,D,6/4/2024,350.320,358.730,350.320,0.000,163277 PEDUP,D,6/5/2024,350.560,358.970,350.560,0.000,163166 PEDUP,D,6/6/2024,351.050,359.480,351.050,0.000,162990 PEDUP,D,6/7/2024,349.190,357.570,349.190,0.000,162968 PEDUP,D,6/10/2024,348.270,356.630,348.270,0.000,162896 PEDUP,D,6/12/2024,351.800,360.240,351.800,0.000,162746 PEDUP,D,6/13/2024,352.410,360.870,352.410,0.000,162339 PEDUP,D,6/14/2024,352.320,360.780,352.320,0.000,162924 PEDUP,D,6/17/2024,350.540,358.950,350.540,0.000,162711 PEDUP,D,6/18/2024,351.650,360.090,351.650,0.000,162518 PEDUP,D,6/21/2024,351.780,360.220,351.780,0.000,162166 PEDUP,D,6/24/2024,353.290,361.770,353.290,0.000,162131 PEDUP,D,6/25/2024,352.010,360.460,352.010,0.000,162072 PEDUP,D,6/26/2024,351.610,360.050,351.610,0.000,162051 PEDUP,D,6/27/2024,351.590,360.030,351.590,0.000,163463 PEDUP,D,6/28/2024,351.120,359.550,351.120,0.000,162712 PEDUP,D,7/1/2024,348.090,356.440,348.090,0.000,162033 PEDUP,D,7/2/2024,347.490,355.830,347.490,0.000,162013 PEDUP,D,7/3/2024,350.590,359.000,350.590,0.000,162002 PEDUP,D,7/5/2024,352.410,360.870,352.410,0.000,161994 PEDUP,D,7/8/2024,353.410,361.890,353.410,0.000,161899 PEDUP,D,7/9/2024,352.970,361.440,352.970,0.000,161587 PEDUP,D,7/10/2024,353.800,362.290,353.800,0.000,161522 PEDUP,D,7/11/2024,356.840,365.400,356.840,0.000,161517 PEDUP,D,7/12/2024,356.590,365.150,356.590,0.000,161487 PEDUP,D,7/15/2024,356.460,365.020,356.460,0.000,161435 PEDUP,D,7/16/2024,356.510,365.070,356.510,0.000,161260 PEDUP,D,7/17/2024,355.820,364.360,355.820,0.000,161184 PEDUP,D,7/18/2024,355.820,364.360,355.820,0.000,161038 PEDUP,D,7/19/2024,354.330,362.830,354.330,0.000,160970 PEDUP,D,7/22/2024,355.500,364.030,355.500,0.000,161077 PEDUP,D,7/23/2024,356.140,364.690,356.140,0.000,161029 PEDUP,D,7/24/2024,355.750,364.290,355.750,0.000,160944 PEDUP,D,7/25/2024,354.680,363.190,354.680,0.000,161254 PEDUP,D,7/26/2024,355.560,364.090,355.560,0.000,161158 PEDUP,D,7/29/2024,356.360,364.910,356.360,0.000,161154 PEDUP,D,7/30/2024,356.030,364.570,356.030,0.000,161156 PEDUP,D,7/31/2024,355.410,363.940,355.410,0.000,161164 PEDUP,D,8/1/2024,356.810,365.370,356.810,0.000,161024 PEDUP,D,8/2/2024,358.870,367.480,358.870,0.000,160946 PEDUP,D,8/5/2024,355.110,363.630,355.110,0.000,160817 PEDUP,D,8/6/2024,355.370,363.900,355.370,0.000,160977 PEDUP,D,8/7/2024,357.520,366.100,357.520,0.000,160815 PEDUP,D,8/8/2024,357.300,365.880,357.300,0.000,161019 PEDUP,D,8/9/2024,359.240,367.860,359.240,0.000,161159 PEDUP,D,8/12/2024,358.360,366.960,358.360,0.000,160823 PEDUP,D,8/14/2024,362.590,371.290,362.590,0.000,160772 PEDUP,D,8/16/2024,363.050,371.760,363.050,0.000,160691 PEDUP,D,8/19/2024,364.260,373.000,364.260,0.000,159749 PEDUP,D,8/20/2024,365.400,374.170,365.400,0.000,159697 PEDUP,D,8/21/2024,366.020,374.800,366.020,0.000,159621 PEDUP,D,8/22/2024,365.260,374.030,365.260,0.000,159568 PEDUP,D,8/23/2024,366.190,374.980,366.190,0.000,159570 PEDUP,D,8/27/2024,366.740,375.540,366.740,0.000,159568 PEDUP,D,8/28/2024,366.970,375.780,366.970,0.000,159293 PEDUP,D,8/29/2024,366.500,375.300,366.500,0.000,159287 PEDUP,D,8/30/2024,365.240,374.010,365.240,0.000,159297 PEDUP,D,9/3/2024,365.910,374.690,365.910,0.000,159300 PEDUP,D,9/4/2024,366.490,375.290,366.490,0.000,159228 PEDUP,D,9/5/2024,367.880,376.710,367.880,0.000,159134 PEDUP,D,9/6/2024,369.050,377.910,369.050,0.000,159235 PEDUP,D,9/9/2024,367.840,376.670,367.840,0.000,159239 PEDUP,D,9/10/2024,368.500,377.340,368.500,0.000,159297 PEDUP,D,9/11/2024,368.440,377.280,368.440,0.000,159291 PEDUP,D,9/12/2024,368.920,377.770,368.920,0.000,159240 PEDUP,D,9/13/2024,370.580,379.470,370.580,0.000,159099 PEDUP,D,9/16/2024,372.500,381.440,372.500,0.000,159094 PEDUP,D,9/17/2024,373.950,382.920,373.950,0.000,159090 PEDUP,D,9/18/2024,373.380,382.340,373.380,0.000,158787 PEDUP,D,9/19/2024,374.270,383.250,374.270,0.000,158766 PEDUP,D,9/20/2024,373.430,382.390,373.430,0.000,158652 PEDUP,D,9/23/2024,372.740,381.690,372.740,0.000,158609 PEDUP,D,9/24/2024,373.090,382.040,373.090,0.000,158527 PEDUP,D,9/25/2024,373.180,382.140,373.180,0.000,158441 PEDUP,D,9/26/2024,373.090,382.040,373.090,0.000,158301 PEDUP,D,9/27/2024,373.670,382.640,373.670,0.000,158310 PEDUP,D,9/30/2024,374.180,383.160,374.180,0.000,158253 PEDUP,D,10/1/2024,375.440,384.450,375.440,0.000,158157 PEDUP,D,10/3/2024,374.080,383.060,374.080,0.000,158031 PEDUP,D,10/4/2024,371.970,380.900,371.970,0.000,157950 PEDUP,D,10/7/2024,370.810,379.710,370.810,0.000,158006 PEDUP,D,10/8/2024,370.650,379.550,370.650,0.000,157937 PEDUP,D,10/9/2024,370.420,379.310,370.420,0.000,157804 PEDUP,D,10/10/2024,369.670,378.540,369.670,0.000,156757 PEDUP,D,10/11/2024,369.960,378.840,369.960,0.000,156734 PEDUP,D,10/15/2024,371.550,380.470,371.550,0.000,156733 PEDUP,D,10/16/2024,372.380,381.320,372.380,0.000,156705 PEDUP,D,10/17/2024,371.380,380.290,371.380,0.000,156712 PEDUP,D,10/18/2024,371.130,380.040,371.130,0.000,156714 PEDUP,D,10/21/2024,369.510,378.380,369.510,0.000,156646 PEDUP,D,10/22/2024,367.390,376.210,367.390,0.000,156607 PEDUP,D,10/23/2024,366.330,375.120,366.330,0.000,156896 PEDUP,D,10/25/2024,368.340,377.180,368.340,0.000,156959 PEDUP,D,10/28/2024,367.470,376.290,367.470,0.000,156976 PEDUP,D,10/29/2024,367.420,376.240,367.420,0.000,156872 PEDUP,D,10/30/2024,368.380,377.220,368.380,0.000,155786 PEDUP,D,10/31/2024,367.330,376.150,367.330,0.000,155880 PEDUP,D,11/4/2024,366.620,375.420,366.620,0.000,155836 PEDUP,D,11/5/2024,365.250,374.020,365.250,0.000,155798 PEDUP,D,11/6/2024,364.480,373.230,364.480,0.000,155655 PEDUP,D,11/7/2024,368.450,377.290,368.450,0.000,155604 PEDUP,D,11/8/2024,370.450,379.340,370.450,0.000,155601 PEDUP,D,11/12/2024,368.870,377.720,368.870,0.000,155457 PEDUP,D,11/13/2024,368.260,377.100,368.260,0.000,155342 PEDUP,D,11/14/2024,367.900,376.730,367.900,0.000,155242 PEDUP,D,11/15/2024,366.680,375.480,366.680,0.000,155470 PEDUP,D,11/18/2024,365.940,374.720,365.940,0.000,155432 PEDUP,D,11/19/2024,367.010,375.820,367.010,0.000,155574 PEDUP,D,11/20/2024,367.440,376.260,367.440,0.000,155424 PEDUP,D,11/21/2024,368.300,377.140,368.300,0.000,155106 PEDUP,D,11/22/2024,368.410,377.250,368.410,0.000,155103