,,,,,,, PEDU,D,11/27/2019,367.380,378.400,367.380,0.000,356899 PEDU,D,11/29/2019,368.460,379.510,368.460,0.000,356909 PEDU,D,12/2/2019,366.920,377.930,366.920,0.000,355973 PEDU,D,12/3/2019,366.990,378.000,366.990,0.000,356092 PEDU,D,12/4/2019,367.870,378.910,367.870,0.000,356102 PEDU,D,12/5/2019,368.320,379.370,368.320,0.000,355792 PEDU,D,12/6/2019,370.160,381.260,370.160,0.000,355751 PEDU,D,12/9/2019,370.500,381.620,370.500,0.000,355861 PEDU,D,12/10/2019,370.950,382.080,370.950,0.000,355089 PEDU,D,12/11/2019,372.230,383.400,372.230,0.000,355121 PEDU,D,12/12/2019,373.500,384.710,373.500,0.000,355312 PEDU,D,12/13/2019,374.380,385.610,374.380,0.000,355323 PEDU,D,12/16/2019,375.260,386.520,375.260,0.000,354873 PEDU,D,12/17/2019,377.910,389.250,377.910,0.000,354610 PEDU,D,12/18/2019,377.250,388.570,377.250,0.000,353901 PEDU,D,12/20/2019,376.660,387.960,376.660,0.000,354074 PEDU,D,12/23/2019,377.260,388.580,377.260,0.000,354004 PEDU,D,12/27/2019,378.300,389.650,378.300,0.000,354000 PEDU,D,12/30/2019,378.320,389.670,378.320,0.000,354171 PEDU,D,1/3/2020,378.890,390.260,378.890,0.000,353935 PEDU,D,1/6/2020,378.730,390.090,378.730,0.000,353924 PEDU,D,1/7/2020,379.190,390.570,379.190,0.000,353882 PEDU,D,1/8/2020,379.780,391.170,379.780,0.000,353840 PEDU,D,1/9/2020,379.740,391.130,379.740,0.000,353401 PEDU,D,1/10/2020,380.320,391.730,380.320,0.000,353088 PEDU,D,1/13/2020,380.300,391.710,380.300,0.000,352818 PEDU,D,1/14/2020,380.190,391.600,380.190,0.000,351145 PEDU,D,1/15/2020,381.260,392.700,381.260,0.000,350692 PEDU,D,1/16/2020,382.020,393.480,382.020,0.000,350990 PEDU,D,1/17/2020,381.840,393.300,381.840,0.000,350988 PEDU,D,1/21/2020,381.810,393.260,381.810,0.000,350714 PEDU,D,1/22/2020,381.980,393.440,381.980,0.000,349850 PEDU,D,1/23/2020,381.460,392.900,381.460,0.000,350078 PEDU,D,1/24/2020,381.420,392.860,381.420,0.000,350248 PEDU,D,1/27/2020,380.050,391.450,380.050,0.000,349061 PEDU,D,1/28/2020,381.640,393.090,381.640,0.000,349699 PEDU,D,1/29/2020,382.910,394.400,382.910,0.000,349986 PEDU,D,1/30/2020,383.240,394.740,383.240,0.000,349686 PEDU,D,1/31/2020,384.080,395.600,384.080,0.000,349742 PEDU,D,2/3/2020,384.340,395.870,384.340,0.000,350228 PEDU,D,2/4/2020,383.880,395.400,383.880,0.000,350319 PEDU,D,2/5/2020,384.380,395.910,384.380,0.000,350252 PEDU,D,2/6/2020,384.870,396.420,384.870,0.000,350724 PEDU,D,2/7/2020,384.720,396.260,384.720,0.000,350812 PEDU,D,2/10/2020,384.730,396.270,384.730,0.000,350783 PEDU,D,2/11/2020,385.500,397.070,385.500,0.000,350719 PEDU,D,2/12/2020,385.950,397.530,385.950,0.000,350440 PEDU,D,2/13/2020,386.260,397.850,386.260,0.000,350163 PEDU,D,2/14/2020,387.360,398.980,387.360,0.000,349520 PEDU,D,2/18/2020,387.660,399.290,387.660,0.000,349162 PEDU,D,2/19/2020,388.210,399.860,388.210,0.000,348747 PEDU,D,2/20/2020,388.620,400.280,388.620,0.000,348798 PEDU,D,2/21/2020,389.640,401.330,389.640,0.000,348874 PEDU,D,2/24/2020,388.650,400.310,388.650,0.000,348008 PEDU,D,2/25/2020,387.300,398.920,387.300,0.000,348691 PEDU,D,2/26/2020,385.740,397.310,385.740,0.000,348687 PEDU,D,2/28/2020,379.950,391.350,379.950,0.000,352194 PEDU,D,3/2/2020,381.910,393.370,381.910,0.000,355546 PEDU,D,3/3/2020,384.870,396.420,384.870,0.000,359430 PEDU,D,3/4/2020,387.850,399.490,387.850,0.000,360442 PEDU,D,3/5/2020,385.430,396.990,385.430,0.000,359925 PEDU,D,3/6/2020,382.960,394.450,382.960,0.000,358936 PEDU,D,3/9/2020,368.530,379.590,368.530,0.000,358783 PEDU,D,3/10/2020,367.070,378.080,367.070,0.000,357914 PEDU,D,3/11/2020,359.480,370.260,359.480,0.000,357997 PEDU,D,3/12/2020,340.310,350.520,340.310,0.000,357228 PEDU,D,3/13/2020,344.520,354.860,344.520,0.000,355825 PEDU,D,3/16/2020,330.730,340.650,330.730,0.000,352545 PEDU,D,3/17/2020,329.350,339.230,329.350,0.000,350915 PEDU,D,3/18/2020,316.840,326.350,316.840,0.000,349206 PEDU,D,3/19/2020,305.900,315.080,305.900,0.000,347220 PEDU,D,3/20/2020,315.740,325.210,315.740,0.000,345660 PEDU,D,3/24/2020,315.280,324.740,315.280,0.000,343534 PEDU,D,3/25/2020,324.620,334.360,324.620,0.000,340218 PEDU,D,3/26/2020,332.520,342.500,332.520,0.000,339622 PEDU,D,3/27/2020,329.610,339.500,329.610,0.000,339040 PEDU,D,3/30/2020,326.610,336.410,326.610,0.000,338827 PEDU,D,3/31/2020,327.160,336.970,327.160,0.000,338440 PEDU,D,4/1/2020,327.000,336.810,327.000,0.000,337482 PEDU,D,4/2/2020,327.250,337.070,327.250,0.000,334871 PEDU,D,4/3/2020,328.340,338.190,328.340,0.000,333767 PEDU,D,4/6/2020,328.320,338.170,328.320,0.000,333594 PEDU,D,4/7/2020,330.330,340.240,330.330,0.000,333480 PEDU,D,4/8/2020,329.470,339.350,329.470,0.000,330312 PEDU,D,4/9/2020,334.890,344.940,334.890,0.000,329856 PEDU,D,4/14/2020,339.100,349.270,339.100,0.000,328314 PEDU,D,4/17/2020,336.090,346.170,336.090,0.000,327919 PEDU,D,4/20/2020,335.480,345.540,335.480,0.000,327436 PEDU,D,4/21/2020,331.630,341.580,331.630,0.000,326669 PEDU,D,4/22/2020,330.900,340.830,330.900,0.000,326385 PEDU,D,4/23/2020,332.160,342.120,332.160,0.000,326119 PEDU,D,4/24/2020,329.040,338.910,329.040,0.000,325731 PEDU,D,4/27/2020,331.180,341.120,331.180,0.000,325614 PEDU,D,4/28/2020,328.360,338.210,328.360,0.000,324888 PEDU,D,4/30/2020,337.260,347.380,337.260,0.000,324450 PEDU,D,5/4/2020,337.290,347.410,337.290,0.000,323976 PEDU,D,5/5/2020,340.560,350.780,340.560,0.000,323536 PEDU,D,5/6/2020,340.630,350.850,340.630,0.000,323294 PEDU,D,5/7/2020,342.230,352.500,342.230,0.000,322645 PEDU,D,5/11/2020,345.400,355.760,345.400,0.000,322049 PEDU,D,5/12/2020,346.630,357.030,346.630,0.000,321961 PEDU,D,5/14/2020,343.250,353.550,343.250,0.000,320521 PEDU,D,5/15/2020,345.830,356.200,345.830,0.000,320189 PEDU,D,5/18/2020,349.850,360.350,349.850,0.000,319958 PEDU,D,5/20/2020,356.000,366.680,356.000,0.000,319916 PEDU,D,5/22/2020,357.340,368.060,357.340,0.000,319835 PEDU,D,5/26/2020,360.270,371.080,360.270,0.000,318927 PEDU,D,5/27/2020,359.970,370.770,359.970,0.000,317792 PEDU,D,5/28/2020,359.670,370.460,359.670,0.000,317766 PEDU,D,5/29/2020,358.990,369.760,358.990,0.000,317658 PEDU,D,6/3/2020,367.060,378.070,367.060,0.000,316304 PEDU,D,6/5/2020,369.530,380.620,369.530,0.000,311878 PEDU,D,6/8/2020,372.110,383.270,372.110,0.000,311404 PEDU,D,6/9/2020,371.910,383.070,371.910,0.000,311166 PEDU,D,6/10/2020,371.660,382.810,371.660,0.000,310971 PEDU,D,6/11/2020,368.470,379.520,368.470,0.000,310800 PEDU,D,6/12/2020,367.980,379.020,367.980,0.000,310535 PEDU,D,6/15/2020,366.350,377.340,366.350,0.000,309729 PEDU,D,6/17/2020,370.500,381.620,370.500,0.000,310106 PEDU,D,6/18/2020,370.260,381.370,370.260,0.000,309518 PEDU,D,6/19/2020,371.490,382.630,371.490,0.000,309230 PEDU,D,6/22/2020,371.890,383.050,371.890,0.000,309185 PEDU,D,6/24/2020,372.210,383.380,372.210,0.000,308967 PEDU,D,6/25/2020,369.430,380.510,369.430,0.000,308742 PEDU,D,6/26/2020,371.410,382.550,371.410,0.000,308663 PEDU,D,6/29/2020,371.030,382.160,371.030,0.000,308649 PEDU,D,6/30/2020,371.300,382.440,371.300,0.000,308350 PEDU,D,7/1/2020,372.850,384.040,372.850,0.000,308130 PEDU,D,7/2/2020,374.790,386.030,374.790,0.000,307759 PEDU,D,7/6/2020,379.240,390.620,379.240,0.000,307534 PEDU,D,7/7/2020,376.610,387.910,376.610,0.000,306853 PEDU,D,7/8/2020,376.300,387.590,376.300,0.000,306757 PEDU,D,7/9/2020,375.760,387.030,375.760,0.000,305947 PEDU,D,7/10/2020,374.740,385.980,374.740,0.000,305588 PEDU,D,7/14/2020,374.420,385.650,374.420,0.000,305115 PEDU,D,7/15/2020,375.950,387.230,375.950,0.000,305093 PEDU,D,7/16/2020,376.640,387.940,376.640,0.000,305007 PEDU,D,7/17/2020,379.710,391.100,379.710,0.000,304991 PEDU,D,7/20/2020,379.150,390.520,379.150,0.000,304955 PEDU,D,7/21/2020,382.340,393.810,382.340,0.000,304852 PEDU,D,7/22/2020,384.340,395.870,384.340,0.000,304805 PEDU,D,7/23/2020,384.640,396.180,384.640,0.000,304707 PEDU,D,7/24/2020,383.590,395.100,383.590,0.000,304613 PEDU,D,7/27/2020,385.010,396.560,385.010,0.000,304539 PEDU,D,7/28/2020,384.780,396.320,384.780,0.000,304365 PEDU,D,7/29/2020,385.670,397.240,385.670,0.000,302426 PEDU,D,7/30/2020,385.710,397.280,385.710,0.000,302248 PEDU,D,7/31/2020,386.990,398.600,386.990,0.000,297184 PEDU,D,8/3/2020,387.350,398.970,387.350,0.000,297216 PEDU,D,8/4/2020,389.100,400.770,389.100,0.000,297002 PEDU,D,8/5/2020,393.200,405.000,393.200,0.000,297317 PEDU,D,8/6/2020,392.740,404.520,392.740,0.000,297385 PEDU,D,8/7/2020,392.740,404.520,392.740,0.000,297249 PEDU,D,8/10/2020,393.590,405.400,393.590,0.000,297142 PEDU,D,8/11/2020,393.770,405.580,393.770,0.000,297395 PEDU,D,8/12/2020,392.850,404.640,392.850,0.000,297181 PEDU,D,8/13/2020,392.990,404.780,392.990,0.000,297396 PEDU,D,8/14/2020,391.260,403.000,391.260,0.000,297353 PEDU,D,8/17/2020,390.530,402.250,390.530,0.000,297080 PEDU,D,8/18/2020,389.870,401.570,389.870,0.000,297110 PEDU,D,8/19/2020,390.420,402.130,390.420,0.000,297171 PEDU,D,8/20/2020,389.370,401.050,389.370,0.000,297144 PEDU,D,8/21/2020,390.170,401.880,390.170,0.000,298238 PEDU,D,8/24/2020,391.210,402.950,391.210,0.000,298105 PEDU,D,8/25/2020,390.230,401.940,390.230,0.000,298086 PEDU,D,8/26/2020,389.280,400.960,389.280,0.000,298006 PEDU,D,8/27/2020,388.410,400.060,388.410,0.000,298211 PEDU,D,8/28/2020,388.670,400.330,388.670,0.000,298195 PEDU,D,9/1/2020,392.470,404.240,392.470,0.000,298173 PEDU,D,9/2/2020,394.230,406.060,394.230,0.000,297785 PEDU,D,9/3/2020,393.930,405.750,393.930,0.000,297720 PEDU,D,9/4/2020,392.630,404.410,392.630,0.000,297801 PEDU,D,9/8/2020,391.150,402.880,391.150,0.000,297804 PEDU,D,9/9/2020,391.330,403.070,391.330,0.000,297578 PEDU,D,9/10/2020,391.160,402.890,391.160,0.000,297452 PEDU,D,9/11/2020,390.570,402.290,390.570,0.000,297293 PEDU,D,9/14/2020,390.540,402.260,390.540,0.000,297167 PEDU,D,9/15/2020,391.420,403.160,391.420,0.000,296953 PEDU,D,9/16/2020,391.370,403.110,391.370,0.000,297054 PEDU,D,9/17/2020,389.500,401.190,389.500,0.000,297117 PEDU,D,9/18/2020,386.790,398.390,386.790,0.000,296902 PEDU,D,9/21/2020,383.360,394.860,383.360,0.000,296725 PEDU,D,9/22/2020,381.930,393.390,381.930,0.000,296593 PEDU,D,9/23/2020,379.530,390.920,379.530,0.000,296682 PEDU,D,9/24/2020,377.800,389.130,377.800,0.000,296617 PEDU,D,9/25/2020,378.690,390.050,378.690,0.000,296923 PEDU,D,9/28/2020,379.200,390.580,379.200,0.000,296998 PEDU,D,9/29/2020,378.410,389.760,378.410,0.000,296854 PEDU,D,9/30/2020,378.930,390.300,378.930,0.000,296762 PEDU,D,10/1/2020,379.930,391.330,379.930,0.000,296618 PEDU,D,10/2/2020,379.230,390.610,379.230,0.000,296637 PEDU,D,10/5/2020,380.330,391.740,380.330,0.000,296484 PEDU,D,10/6/2020,381.250,392.690,381.250,0.000,296355 PEDU,D,10/7/2020,381.780,393.230,381.780,0.000,296271 PEDU,D,10/8/2020,384.010,395.530,384.010,0.000,295709 PEDU,D,10/9/2020,385.950,397.530,385.950,0.000,295396 PEDU,D,10/13/2020,386.750,398.350,386.750,0.000,295185 PEDU,D,10/14/2020,386.100,397.680,386.100,0.000,294627 PEDU,D,10/15/2020,384.770,396.310,384.770,0.000,294493 PEDU,D,10/16/2020,385.500,397.070,385.500,0.000,294339 PEDU,D,10/19/2020,385.110,396.660,385.110,0.000,293963 PEDU,D,10/20/2020,383.860,395.380,383.860,0.000,294006 PEDU,D,10/21/2020,382.820,394.300,382.820,0.000,293712 PEDU,D,10/22/2020,381.680,393.130,381.680,0.000,293564 PEDU,D,10/23/2020,381.260,392.700,381.260,0.000,293211 PEDU,D,10/27/2020,381.910,393.370,381.910,0.000,292991 PEDU,D,10/28/2020,380.490,391.900,380.490,0.000,292860 PEDU,D,10/29/2020,379.760,391.150,379.760,0.000,292552 PEDU,D,10/30/2020,379.240,390.620,379.240,0.000,292436 PEDU,D,11/2/2020,379.570,390.960,379.570,0.000,291749 PEDU,D,11/3/2020,381.960,393.420,381.960,0.000,291572 PEDU,D,11/4/2020,385.840,397.420,385.840,0.000,291432 PEDU,D,11/5/2020,390.500,402.220,390.500,0.000,291562 PEDU,D,11/6/2020,389.090,400.760,389.090,0.000,291490 PEDU,D,11/9/2020,392.750,404.530,392.750,0.000,291721 PEDU,D,11/10/2020,391.390,403.130,391.390,0.000,291185 PEDU,D,11/12/2020,394.810,406.650,394.810,0.000,291188 PEDU,D,11/13/2020,392.990,404.780,392.990,0.000,290728 PEDU,D,11/16/2020,394.320,406.150,394.320,0.000,290329 PEDU,D,11/23/2020,395.100,406.950,395.100,0.000,290062 PEDU,D,11/24/2020,395.730,407.600,395.730,0.000,289971 PEDU,D,11/25/2020,395.970,407.850,395.970,0.000,289894 PEDU,D,11/27/2020,396.520,408.420,396.520,0.000,289878 PEDU,D,11/30/2020,395.770,407.640,395.770,0.000,289963 PEDU,D,12/1/2020,397.060,408.970,397.060,0.000,289495 PEDU,D,12/2/2020,397.480,409.400,397.480,0.000,289367 PEDU,D,12/3/2020,399.710,411.700,399.710,0.000,288986 PEDU,D,12/4/2020,401.020,413.050,401.020,0.000,288926 PEDU,D,12/7/2020,400.940,412.970,400.940,0.000,289770 PEDU,D,12/8/2020,400.740,412.760,400.740,0.000,290123 PEDU,D,12/9/2020,400.480,412.490,400.480,0.000,290095 PEDU,D,12/10/2020,400.990,413.020,400.990,0.000,290255 PEDU,D,12/11/2020,401.510,413.560,401.510,0.000,289975 PEDU,D,12/14/2020,401.900,413.960,401.900,0.000,288599 PEDU,D,12/15/2020,402.770,414.850,402.770,0.000,288517 PEDU,D,12/16/2020,405.210,417.370,405.210,0.000,288559 PEDU,D,12/17/2020,404.750,416.890,404.750,0.000,288353 PEDU,D,12/18/2020,404.940,417.090,404.940,0.000,288337 PEDU,D,12/21/2020,403.400,415.500,403.400,0.000,288172 PEDU,D,12/22/2020,403.680,415.790,403.680,0.000,288033 PEDU,D,12/23/2020,403.750,415.860,403.750,0.000,288001 PEDU,D,12/29/2020,405.030,417.180,405.030,0.000,288065 PEDU,D,12/30/2020,405.520,417.690,405.520,0.000,287730 PEDU,D,1/5/2021,405.570,417.740,405.570,0.000,287750 PEDU,D,1/6/2021,402.920,415.010,402.920,0.000,288015 PEDU,D,1/7/2021,401.690,413.740,401.690,0.000,287694 PEDU,D,1/8/2021,401.990,414.050,401.990,0.000,287849 PEDU,D,1/11/2021,400.040,412.040,400.040,0.000,287868 PEDU,D,1/12/2021,397.410,409.330,397.410,0.000,287748 PEDU,D,1/13/2021,398.780,410.740,398.780,0.000,287768 PEDU,D,1/14/2021,400.310,412.320,400.310,0.000,287594 PEDU,D,1/15/2021,398.020,409.960,398.020,0.000,287336 PEDU,D,1/19/2021,398.190,410.140,398.190,0.000,287297 PEDU,D,1/20/2021,398.820,410.780,398.820,0.000,287427 PEDU,D,1/21/2021,399.200,411.180,399.200,0.000,287224 PEDU,D,1/22/2021,398.750,410.710,398.750,0.000,287156 PEDU,D,1/25/2021,399.370,411.350,399.370,0.000,287322 PEDU,D,1/26/2021,399.670,411.660,399.670,0.000,287283 PEDU,D,1/27/2021,398.650,410.610,398.650,0.000,286966 PEDU,D,1/28/2021,398.850,410.820,398.850,0.000,287011 PEDU,D,2/1/2021,399.710,411.700,399.710,0.000,287116 PEDU,D,2/2/2021,400.610,412.630,400.610,0.000,287166 PEDU,D,2/3/2021,402.430,414.500,402.430,0.000,286901 PEDU,D,2/4/2021,401.260,413.300,401.260,0.000,286743 PEDU,D,2/5/2021,402.830,414.910,402.830,0.000,286925 PEDU,D,2/8/2021,402.080,414.140,402.080,0.000,286877 PEDU,D,2/10/2021,401.610,413.660,401.610,0.000,286877 PEDU,D,2/11/2021,401.990,414.050,401.990,0.000,286780 PEDU,D,2/12/2021,401.130,413.160,401.130,0.000,286051 PEDU,D,2/17/2021,396.870,408.780,396.870,0.000,285581 PEDU,D,2/18/2021,397.040,408.950,397.040,0.000,285387 PEDU,D,2/19/2021,395.950,407.830,395.950,0.000,285463 PEDU,D,2/22/2021,393.280,405.080,393.280,0.000,285027 PEDU,D,2/23/2021,392.890,404.680,392.890,0.000,284483 PEDU,D,2/24/2021,393.070,404.860,393.070,0.000,284487 PEDU,D,2/25/2021,390.460,402.170,390.460,0.000,284296 PEDU,D,2/26/2021,388.960,400.630,388.960,0.000,283808 PEDU,D,3/1/2021,391.050,402.780,391.050,0.000,283834 PEDU,D,3/2/2021,390.920,402.650,390.920,0.000,283632 PEDU,D,3/3/2021,389.710,401.400,389.710,0.000,283649 PEDU,D,3/4/2021,388.330,399.980,388.330,0.000,283545 PEDU,D,3/5/2021,383.870,395.390,383.870,0.000,283463 PEDU,D,3/8/2021,381.870,393.330,381.870,0.000,283476 PEDU,D,3/9/2021,394.540,0.000,383.050,0.000,283002 PEDU,D,3/10/2021,394.540,396.270,384.730,0.000,282638 PEDU,D,3/12/2021,394.540,394.880,383.380,0.000,282356 PEDU,D,3/15/2021,394.540,397.360,385.790,0.000,282283 PEDU,D,3/16/2021,394.540,399.260,387.630,0.000,282087 PEDU,D,3/18/2021,394.540,397.380,385.810,0.000,281410 PEDU,D,3/19/2021,394.540,396.230,384.690,0.000,281666 PEDU,D,3/22/2021,394.540,397.760,386.170,0.000,281614 PEDU,D,3/24/2021,394.540,396.300,384.760,0.000,281585 PEDU,D,3/25/2021,394.540,397.650,386.070,0.000,281107 PEDU,D,3/26/2021,394.540,395.060,383.550,0.000,281076 PEDU,D,3/29/2021,394.540,396.440,384.890,0.000,281128 PEDU,D,3/30/2021,394.540,394.550,383.060,0.000,281119 PEDU,D,3/31/2021,394.540,395.250,383.740,0.000,281078 PEDU,D,4/1/2021,394.540,396.370,384.830,0.000,280995 PEDU,D,4/6/2021,394.540,397.480,385.900,0.000,280934 PEDU,D,4/7/2021,394.540,398.110,386.510,0.000,280948 PEDU,D,4/8/2021,394.540,398.900,387.280,0.000,280982 PEDU,D,4/9/2021,394.540,398.770,387.160,0.000,280528 PEDU,D,4/12/2021,394.540,400.220,388.560,0.000,280305 PEDU,D,4/14/2021,394.540,401.060,389.380,0.000,280117 PEDU,D,4/15/2021,394.540,403.250,391.500,0.000,280036 PEDU,D,4/19/2021,394.540,405.030,393.230,0.000,279611 PEDU,D,4/20/2021,394.540,403.670,391.910,0.000,279722 PEDU,D,4/21/2021,394.540,403.600,391.840,0.000,279868 PEDU,D,4/22/2021,394.540,404.410,392.630,0.000,279828 PEDU,D,4/23/2021,394.540,404.560,392.780,0.000,279554 PEDU,D,4/27/2021,394.540,403.170,391.430,0.000,278978 PEDU,D,5/4/2021,394.540,402.570,390.840,0.000,276136 PEDU,D,5/5/2021,394.540,403.120,391.380,0.000,276117 PEDU,D,5/6/2021,394.540,404.330,392.550,0.000,276085 PEDU,D,5/7/2021,394.540,406.000,394.170,0.000,276109 PEDU,D,5/10/2021,394.540,408.310,396.420,0.000,275866 PEDU,D,5/12/2021,394.540,403.750,391.990,0.000,275575 PEDU,D,5/14/2021,394.540,405.070,393.270,0.000,275605 PEDU,D,5/18/2021,394.540,406.200,394.370,0.000,275402 PEDU,D,5/19/2021,394.540,404.880,393.090,0.000,275218 PEDU,D,5/21/2021,394.540,406.020,394.190,0.000,275309 PEDU,D,5/25/2021,394.540,407.130,395.270,0.000,275302 PEDU,D,5/27/2021,394.540,407.490,395.620,0.000,274161 PEDU,D,5/28/2021,394.540,407.950,396.070,0.000,274166 PEDU,D,6/1/2021,394.540,408.340,396.450,0.000,274233 PEDU,D,6/2/2021,394.540,409.050,397.140,0.000,274042 PEDU,D,6/3/2021,394.540,408.380,396.490,0.000,273961 PEDU,D,6/4/2021,394.540,409.010,397.100,0.000,274024 PEDU,D,6/8/2021,394.540,410.210,398.260,0.000,273790 PEDU,D,6/9/2021,394.540,411.790,399.800,0.000,273707 PEDU,D,6/10/2021,394.540,411.640,399.650,0.000,273676 PEDU,D,6/11/2021,394.540,412.160,400.160,0.000,273608 PEDU,D,6/14/2021,394.540,411.200,399.220,0.000,273540 PEDU,D,6/16/2021,394.540,409.810,397.870,0.000,273124 PEDU,D,6/18/2021,394.540,410.360,398.410,0.000,272495 PEDU,D,6/21/2021,394.540,409.460,397.530,0.000,272457 PEDU,D,6/22/2021,396.360,408.250,396.360,0.000,272335 PEDU,D,6/23/2021,396.660,408.560,396.660,0.000,272122 PEDU,D,6/25/2021,396.640,408.540,396.640,0.000,271982 PEDU,D,6/29/2021,0.000,408.430,396.530,0.000,271363 PEDU,D,6/30/2021,0.000,408.500,396.600,0.000,270846 PEDU,D,7/1/2021,0.000,408.150,396.260,0.000,270589 PEDU,D,7/2/2021,0.000,408.060,396.170,0.000,270561 PEDU,D,7/6/2021,0.000,407.190,395.330,0.000,270356 PEDU,D,7/7/2021,0.000,407.860,395.980,0.000,269576 PEDU,D,7/8/2021,395.610,407.480,395.610,0.000,269456 PEDU,D,7/9/2021,395.760,407.630,395.760,0.000,269456 PEDU,D,7/13/2021,395.180,407.040,395.180,0.000,269279 PEDU,D,7/14/2021,395.640,407.510,395.640,0.000,269266 PEDU,D,7/15/2021,396.540,408.440,396.540,0.000,268702 PEDU,D,7/16/2021,396.680,408.580,396.680,0.000,268211 PEDU,D,7/19/2021,396.130,408.010,396.130,0.000,268202 PEDU,D,7/20/2021,395.470,407.330,395.470,0.000,268204 PEDU,D,7/21/2021,394.860,406.710,394.860,0.000,268059 PEDU,D,7/22/2021,395.130,406.980,395.130,0.000,267919 PEDU,D,7/23/2021,394.920,406.770,394.920,0.000,267894 PEDU,D,7/27/2021,394.060,405.880,394.060,0.000,267630 PEDU,D,7/28/2021,393.450,405.250,393.450,0.000,267702 PEDU,D,7/29/2021,393.840,405.660,393.840,0.000,267549 PEDU,D,7/30/2021,393.940,405.760,393.940,0.000,267379 PEDU,D,8/2/2021,394.790,406.630,394.790,0.000,267279 PEDU,D,8/4/2021,395.430,407.290,395.430,0.000,268316 PEDU,D,8/5/2021,395.430,407.290,395.430,0.000,268301 PEDU,D,8/6/2021,394.520,406.360,394.520,0.000,268173 PEDU,D,8/9/2021,393.990,405.810,393.990,0.000,266996 PEDU,D,8/11/2021,392.910,404.700,392.910,0.000,266718 PEDU,D,8/12/2021,393.310,405.110,393.310,0.000,266704 PEDU,D,8/13/2021,393.890,405.710,393.890,0.000,266684 PEDU,D,8/17/2021,394.200,406.030,394.200,0.000,266603 PEDU,D,8/19/2021,394.110,405.930,394.110,0.000,266591 PEDU,D,8/20/2021,393.960,405.780,393.960,0.000,266619 PEDU,D,8/23/2021,394.680,406.520,394.680,0.000,266502 PEDU,D,8/24/2021,395.240,407.100,395.240,0.000,266492 PEDU,D,8/26/2021,395.290,407.150,395.290,0.000,266206 PEDU,D,8/27/2021,396.270,408.160,396.270,0.000,266141 PEDU,D,8/31/2021,397.950,409.890,397.950,0.000,265918 PEDU,D,9/1/2021,398.550,410.510,398.550,0.000,265988 PEDU,D,9/2/2021,398.950,410.920,398.950,0.000,265824 PEDU,D,9/3/2021,398.720,410.680,398.720,0.000,265841 PEDU,D,9/7/2021,398.030,409.970,398.030,0.000,265610 PEDU,D,9/9/2021,397.980,409.920,397.980,0.000,265494 PEDU,D,9/10/2021,397.910,409.850,397.910,0.000,265418 PEDU,D,9/13/2021,398.350,410.300,398.350,0.000,265319 PEDU,D,9/14/2021,398.600,410.560,398.600,0.000,265320 PEDU,D,9/15/2021,398.620,410.580,398.620,0.000,265230 PEDU,D,9/16/2021,398.200,410.150,398.200,0.000,265152 PEDU,D,9/17/2021,397.250,409.170,397.250,0.000,264589 PEDU,D,9/20/2021,395.400,407.260,395.400,0.000,264480 PEDU,D,9/21/2021,395.330,407.190,395.330,0.000,264190 PEDU,D,9/22/2021,394.930,406.780,394.930,0.000,264240 PEDU,D,9/23/2021,393.730,405.540,393.730,0.000,263979 PEDU,D,9/24/2021,391.380,403.120,391.380,0.000,263863 PEDU,D,9/27/2021,390.140,401.840,390.140,0.000,263817 PEDU,D,9/28/2021,386.370,397.960,386.370,0.000,263811 PEDU,D,9/29/2021,388.630,400.290,388.630,0.000,263647 PEDU,D,9/30/2021,388.210,399.860,388.210,0.000,263733 PEDU,D,10/1/2021,387.660,399.290,387.660,0.000,263537 PEDU,D,10/4/2021,387.120,398.730,387.120,0.000,263287 PEDU,D,10/5/2021,385.820,397.390,385.820,0.000,263309 PEDU,D,10/6/2021,385.410,396.970,385.410,0.000,263278 PEDU,D,10/8/2021,385.600,397.170,385.600,0.000,262661 PEDU,D,10/12/2021,383.240,394.740,383.240,0.000,262629 PEDU,D,10/13/2021,383.240,394.740,383.240,0.000,262629 PEDU,D,10/14/2021,387.200,398.820,387.200,0.000,262646 PEDU,D,10/15/2021,387.270,398.890,387.270,0.000,262475 PEDU,D,10/18/2021,386.610,398.210,386.610,0.000,262211 PEDU,D,10/19/2021,386.370,397.960,386.370,0.000,261986 PEDU,D,10/21/2021,385.640,397.210,385.640,0.000,261980 PEDU,D,10/22/2021,386.000,397.580,386.000,0.000,261883 PEDU,D,10/25/2021,386.400,397.990,386.400,0.000,261783 PEDU,D,10/27/2021,388.200,399.850,388.200,0.000,258690 PEDU,D,10/28/2021,388.620,400.280,388.620,0.000,258749 PEDU,D,10/29/2021,388.230,399.880,388.230,0.000,258637 PEDU,D,11/2/2021,386.570,398.170,386.570,0.000,258496 PEDU,D,11/3/2021,386.590,398.190,386.590,0.000,258208 PEDU,D,11/4/2021,386.590,398.190,386.590,0.000,258208 PEDU,D,11/5/2021,389.460,401.140,389.460,0.000,257538 PEDU,D,11/8/2021,390.060,401.760,390.060,0.000,257484 PEDU,D,11/9/2021,390.470,402.180,390.470,0.000,257196 PEDU,D,11/10/2021,388.940,400.610,388.940,0.000,256769 PEDU,D,11/12/2021,387.570,399.200,387.570,0.000,256684 PEDU,D,11/15/2021,387.080,398.690,387.080,0.000,256028 PEDU,D,11/16/2021,386.640,398.240,386.640,0.000,255949 PEDU,D,11/17/2021,386.070,397.650,386.070,0.000,256076 PEDU,D,11/18/2021,386.400,397.990,386.400,0.000,255968 PEDU,D,11/19/2021,386.870,398.480,386.870,0.000,255890 PEDU,D,11/22/2021,385.850,397.430,385.850,0.000,255785 PEDU,D,11/23/2021,384.300,395.830,384.300,0.000,255623 PEDU,D,11/24/2021,384.190,395.720,384.190,0.000,255551 PEDU,D,11/26/2021,382.810,394.290,382.810,0.000,255570 PEDU,D,11/29/2021,381.610,393.060,381.610,0.000,255448 PEDU,D,11/30/2021,382.190,393.660,382.190,0.000,255383 PEDU,D,12/1/2021,383.920,395.440,383.920,0.000,255449 PEDU,D,12/2/2021,385.300,396.860,385.300,0.000,255311 PEDU,D,12/3/2021,386.770,398.370,386.770,0.000,255266 PEDU,D,12/6/2021,384.530,396.070,384.530,0.000,255095 PEDU,D,12/7/2021,387.570,399.200,387.570,0.000,255406 PEDU,D,12/8/2021,385.790,397.360,385.790,0.000,255362 PEDU,D,12/9/2021,389.490,401.170,389.490,0.000,255297 PEDU,D,12/10/2021,389.530,401.220,389.530,0.000,255076 PEDU,D,12/13/2021,389.840,401.540,389.840,0.000,255021 PEDU,D,12/14/2021,390.340,402.050,390.340,0.000,255553 PEDU,D,12/15/2021,387.580,399.210,387.580,0.000,255419 PEDU,D,12/16/2021,387.550,399.180,387.550,0.000,255364 PEDU,D,12/17/2021,387.570,399.200,387.570,0.000,255416 PEDU,D,12/20/2021,387.190,398.810,387.190,0.000,255437 PEDU,D,12/21/2021,385.950,397.530,385.950,0.000,255386 PEDU,D,12/22/2021,385.610,397.180,385.610,0.000,255017 PEDU,D,12/23/2021,384.900,396.450,384.900,0.000,254987 PEDU,D,12/29/2021,386.350,397.940,386.350,0.000,254818 PEDU,D,12/30/2021,387.140,398.750,387.140,0.000,254619 PEDU,D,1/5/2022,385.800,397.370,385.800,0.000,254588 PEDU,D,1/6/2022,381.750,393.200,381.750,0.000,254508 PEDU,D,1/7/2022,383.140,394.630,383.140,0.000,254494 PEDU,D,1/10/2022,381.690,393.140,381.690,0.000,251678 PEDU,D,1/11/2022,381.590,393.040,381.590,0.000,251799 PEDU,D,1/12/2022,380.910,392.340,380.910,0.000,251959 PEDU,D,1/14/2022,378.150,389.490,378.150,0.000,251241 PEDU,D,1/18/2022,373.500,384.710,373.500,0.000,250987 PEDU,D,1/19/2022,374.730,385.970,374.730,0.000,251280 PEDU,D,1/20/2022,375.450,386.710,375.450,0.000,251241 PEDU,D,1/21/2022,378.610,389.970,378.610,0.000,251295 PEDU,D,1/24/2022,377.170,388.490,377.170,0.000,250803 PEDU,D,1/25/2022,376.450,387.740,376.450,0.000,250712 PEDU,D,1/26/2022,377.440,388.760,377.440,0.000,250688 PEDU,D,1/27/2022,378.020,389.360,378.020,0.000,250580 PEDU,D,1/28/2022,377.930,389.270,377.930,0.000,250525 PEDU,D,1/31/2022,378.270,389.620,378.270,0.000,250359 PEDU,D,2/1/2022,378.540,389.900,378.540,0.000,249885 PEDU,D,2/2/2022,380.280,391.690,380.280,0.000,249101 PEDU,D,2/3/2022,379.560,390.950,379.560,0.000,249089 PEDU,D,2/4/2022,377.640,388.970,377.640,0.000,249091 PEDU,D,2/7/2022,376.530,387.830,376.530,0.000,248895 PEDU,D,2/8/2022,373.970,385.190,373.970,0.000,249166 PEDU,D,2/9/2022,376.570,387.870,376.570,0.000,249094 PEDU,D,2/10/2022,376.390,387.680,376.390,0.000,248672 PEDU,D,2/11/2022,374.530,385.770,374.530,0.000,248370 PEDU,D,2/14/2022,372.780,383.960,372.780,0.000,248317 PEDU,D,2/15/2022,373.830,385.040,373.830,0.000,248201 PEDU,D,2/16/2022,374.480,385.710,374.480,0.000,248139 PEDU,D,2/17/2022,373.450,384.650,373.450,0.000,248015 PEDU,D,2/18/2022,373.150,384.340,373.150,0.000,247737 PEDU,D,2/22/2022,371.410,382.550,371.410,0.000,247988 PEDU,D,2/23/2022,368.720,379.780,368.720,0.000,248220 PEDU,D,2/24/2022,359.300,370.080,359.300,0.000,248122 PEDU,D,2/25/2022,364.570,375.510,364.570,0.000,247873 PEDU,D,2/28/2022,360.070,370.870,360.070,0.000,247459 PEDU,D,3/1/2022,359.860,370.660,359.860,0.000,246991 PEDU,D,3/2/2022,356.720,367.420,356.720,0.000,246957 PEDU,D,3/4/2022,353.450,364.050,353.450,0.000,246789 PEDU,D,3/7/2022,350.240,360.750,350.240,0.000,246677 PEDU,D,3/8/2022,349.680,360.170,349.680,0.000,246498 PEDU,D,3/9/2022,352.630,363.210,352.630,0.000,245992 PEDU,D,3/10/2022,353.630,364.240,353.630,0.000,245443 PEDU,D,3/11/2022,354.540,365.180,354.540,0.000,245206 PEDU,D,3/14/2022,353.720,364.330,353.720,0.000,245220 PEDU,D,3/15/2022,353.150,363.740,353.150,0.000,244993 PEDU,D,3/16/2022,357.180,367.900,357.180,0.000,244711 PEDU,D,3/17/2022,357.950,368.690,357.950,0.000,244636 PEDU,D,3/18/2022,358.800,369.560,358.800,0.000,244557 PEDU,D,3/21/2022,357.880,368.620,357.880,0.000,244307 PEDU,D,3/22/2022,355.700,366.370,355.700,0.000,244184 PEDU,D,3/24/2022,356.560,367.260,356.560,0.000,243678 PEDU,D,3/25/2022,355.950,366.630,355.950,0.000,243671 PEDU,D,3/28/2022,356.490,367.180,356.490,0.000,243658 PEDU,D,3/29/2022,359.480,370.260,359.480,0.000,243413 PEDU,D,3/30/2022,361.160,371.990,361.160,0.000,243365 PEDU,D,3/31/2022,363.500,374.410,363.500,0.000,243162 PEDU,D,4/1/2022,361.400,372.240,361.400,0.000,243056 PEDU,D,4/4/2022,361.940,372.800,361.940,0.000,243079 PEDU,D,4/5/2022,360.650,371.470,360.650,0.000,242912 PEDU,D,4/6/2022,358.360,369.110,358.360,0.000,243785 PEDU,D,4/7/2022,357.560,368.290,357.560,0.000,243784 PEDU,D,4/8/2022,355.850,366.530,355.850,0.000,243823 PEDU,D,4/11/2022,352.670,363.250,352.670,0.000,243285 PEDU,D,4/12/2022,353.700,364.310,353.700,0.000,243059 PEDU,D,4/13/2022,353.750,364.360,353.750,0.000,243036 PEDU,D,4/14/2022,351.260,361.800,351.260,0.000,243026 PEDU,D,4/19/2022,349.080,359.550,349.080,0.000,242647 PEDU,D,4/22/2022,346.740,357.140,346.740,0.000,241571 PEDU,D,4/25/2022,345.420,355.780,345.420,0.000,241446 PEDU,D,4/26/2022,346.130,356.510,346.130,0.000,241382 PEDU,D,4/27/2022,344.740,355.080,344.740,0.000,241386 PEDU,D,4/29/2022,341.860,352.120,341.860,0.000,240794 PEDU,D,5/3/2022,339.310,349.490,339.310,0.000,240698 PEDU,D,5/4/2022,340.070,350.270,340.070,0.000,240038 PEDU,D,5/5/2022,339.910,350.110,339.910,0.000,239928 PEDU,D,5/6/2022,337.980,348.120,337.980,0.000,239863 PEDU,D,5/10/2022,335.830,345.900,335.830,0.000,239795 PEDU,D,5/11/2022,336.800,346.900,336.800,0.000,239753 PEDU,D,5/12/2022,335.950,346.030,335.950,0.000,239692 PEDU,D,5/13/2022,336.350,346.440,336.350,0.000,239457 PEDU,D,5/16/2022,336.060,346.140,336.060,0.000,239307 PEDU,D,5/17/2022,336.080,346.160,336.080,0.000,239160 PEDU,D,5/18/2022,335.630,345.700,335.630,0.000,238989 PEDU,D,5/19/2022,334.530,344.570,334.530,0.000,238889 PEDU,D,5/20/2022,334.670,344.710,334.670,0.000,238853 PEDU,D,5/23/2022,335.320,345.380,335.320,0.000,238541 PEDU,D,5/24/2022,336.500,346.600,336.500,0.000,238183 PEDU,D,5/25/2022,338.780,348.940,338.780,0.000,238106 PEDU,D,5/27/2022,343.130,353.420,343.130,0.000,237881 PEDU,D,5/31/2022,342.870,353.160,342.870,0.000,237624 PEDU,D,6/1/2022,342.420,352.690,342.420,0.000,237121 PEDU,D,6/7/2022,343.840,354.160,343.840,0.000,236977 PEDU,D,6/8/2022,341.400,351.640,341.400,0.000,236211 PEDU,D,6/10/2022,338.410,348.560,338.410,0.000,236479 PEDU,D,6/13/2022,331.240,341.180,331.240,0.000,236393 PEDU,D,6/14/2022,329.750,339.640,329.750,0.000,235993 PEDU,D,6/15/2022,330.180,340.090,330.180,0.000,235994 PEDU,D,6/16/2022,329.240,339.120,329.240,0.000,235851 PEDU,D,6/17/2022,328.450,338.300,328.450,0.000,235806 PEDU,D,6/21/2022,328.050,337.890,328.050,0.000,235779 PEDU,D,6/22/2022,327.660,337.490,327.660,0.000,235421 PEDU,D,6/24/2022,326.580,336.380,326.580,0.000,235378 PEDU,D,6/27/2022,326.970,336.780,326.970,0.000,235184 PEDU,D,6/28/2022,324.120,333.840,324.120,0.000,234932 PEDU,D,6/29/2022,322.110,331.770,322.110,0.000,234991 PEDU,D,6/30/2022,320.680,330.300,320.680,0.000,234730 PEDU,D,7/1/2022,322.750,332.430,322.750,0.000,234647 PEDU,D,7/5/2022,321.270,330.910,321.270,0.000,234531 PEDU,D,7/6/2022,321.800,331.450,321.800,0.000,234391 PEDU,D,7/7/2022,320.610,330.230,320.610,0.000,234127 PEDU,D,7/8/2022,319.800,329.390,319.800,0.000,234128 PEDU,D,7/11/2022,318.720,328.280,318.720,0.000,233591 PEDU,D,7/12/2022,316.140,325.620,316.140,0.000,233501 PEDU,D,7/13/2022,313.150,322.540,313.150,0.000,233061 PEDU,D,7/14/2022,310.480,319.790,310.480,0.000,232894 PEDU,D,7/15/2022,310.850,320.180,310.850,0.000,232561 PEDU,D,7/18/2022,312.470,321.840,312.470,0.000,232529 PEDU,D,7/19/2022,313.090,322.480,313.090,0.000,232529 PEDU,D,7/20/2022,317.350,326.870,317.350,0.000,232191 PEDU,D,7/21/2022,319.020,328.590,319.020,0.000,231987 PEDU,D,7/22/2022,319.770,329.360,319.770,0.000,231715 PEDU,D,7/25/2022,321.030,330.660,321.030,0.000,231498 PEDU,D,7/26/2022,320.710,330.330,320.710,0.000,230666 PEDU,D,7/27/2022,320.660,330.280,320.660,0.000,230651 PEDU,D,7/28/2022,324.320,334.050,324.320,0.000,230635 PEDU,D,7/29/2022,328.840,338.710,328.840,0.000,230014 PEDU,D,8/1/2022,329.060,338.930,329.060,0.000,230208 PEDU,D,8/2/2022,327.840,337.680,327.840,0.000,230208 PEDU,D,8/3/2022,327.340,337.160,327.340,0.000,230158 PEDU,D,8/4/2022,330.340,340.250,330.340,0.000,230159 PEDU,D,8/5/2022,329.950,339.850,329.950,0.000,230032 PEDU,D,8/8/2022,332.110,342.070,332.110,0.000,230020 PEDU,D,8/9/2022,332.190,342.160,332.190,0.000,229954 PEDU,D,8/10/2022,333.620,343.630,333.620,0.000,229507 PEDU,D,8/12/2022,335.530,345.600,335.530,0.000,229239 PEDU,D,8/16/2022,333.810,343.820,333.810,0.000,228888 PEDU,D,8/17/2022,332.910,342.900,332.910,0.000,228810 PEDU,D,8/18/2022,333.720,343.730,333.720,0.000,228699 PEDU,D,8/19/2022,329.980,339.880,329.980,0.000,228655 PEDU,D,8/22/2022,326.920,336.730,326.920,0.000,228305 PEDU,D,8/23/2022,328.000,337.840,328.000,0.000,228275 PEDU,D,8/24/2022,328.900,338.770,328.900,0.000,228164 PEDU,D,8/25/2022,330.020,339.920,330.020,0.000,228004 PEDU,D,8/26/2022,329.860,339.760,329.860,0.000,227867 PEDU,D,8/30/2022,326.350,336.140,326.350,0.000,227765 PEDU,D,8/31/2022,324.150,333.870,324.150,0.000,227632 PEDU,D,9/1/2022,321.190,330.830,321.190,0.000,227033 PEDU,D,9/2/2022,321.970,331.630,321.970,0.000,226507 PEDU,D,9/6/2022,322.610,332.290,322.610,0.000,226380 PEDU,D,9/7/2022,321.280,330.920,321.280,0.000,226496 PEDU,D,9/8/2022,322.630,332.310,322.630,0.000,226448 PEDU,D,9/9/2022,324.070,333.790,324.070,0.000,224866 PEDU,D,9/12/2022,325.960,335.740,325.960,0.000,224529 PEDU,D,9/13/2022,323.330,333.030,323.330,0.000,224466 PEDU,D,9/14/2022,321.710,331.360,321.710,0.000,223525 PEDU,D,9/15/2022,321.320,330.960,321.320,0.000,223053 PEDU,D,9/16/2022,319.150,328.720,319.150,0.000,222989 PEDU,D,9/20/2022,318.370,327.920,318.370,0.000,222950 PEDU,D,9/21/2022,318.920,328.490,318.920,0.000,222842 PEDU,D,9/22/2022,316.740,326.240,316.740,0.000,222840 PEDU,D,9/23/2022,313.240,322.640,313.240,0.000,220106 PEDU,D,9/26/2022,309.130,318.400,309.130,0.000,219783 PEDU,D,9/27/2022,306.060,315.240,306.060,0.000,219629 PEDU,D,9/28/2022,304.190,313.320,304.190,0.000,219540 PEDU,D,9/29/2022,303.400,312.500,303.400,0.000,219621 PEDU,D,9/30/2022,302.820,311.900,302.820,0.000,219556 PEDU,D,10/3/2022,305.280,314.440,305.280,0.000,219555 PEDU,D,10/5/2022,308.580,317.840,308.580,0.000,219240 PEDU,D,10/6/2022,306.900,316.110,306.900,0.000,219190 PEDU,D,10/7/2022,305.260,314.420,305.260,0.000,219139 PEDU,D,10/11/2022,302.050,311.110,302.050,0.000,218850 PEDU,D,10/12/2022,299.450,308.430,299.450,0.000,218374 PEDU,D,10/13/2022,298.100,307.040,298.100,0.000,218145 PEDU,D,10/14/2022,297.840,306.780,297.840,0.000,217981 PEDU,D,10/17/2022,298.110,307.050,298.110,0.000,217800 PEDU,D,10/18/2022,298.890,307.860,298.890,0.000,217634 PEDU,D,10/19/2022,296.660,305.560,296.660,0.000,217081 PEDU,D,10/20/2022,294.850,303.700,294.850,0.000,216886 PEDU,D,10/21/2022,293.090,301.880,293.090,0.000,216144 PEDU,D,10/24/2022,294.300,303.130,294.300,0.000,216053 PEDU,D,10/25/2022,296.660,305.560,296.660,0.000,215780 PEDU,D,10/27/2022,301.300,310.340,301.300,0.000,215731 PEDU,D,10/28/2022,301.750,310.800,301.750,0.000,215713 PEDU,D,10/31/2022,300.600,309.620,300.600,0.000,215529 PEDU,D,11/2/2022,302.060,311.120,302.060,0.000,215384 PEDU,D,11/3/2022,300.280,309.290,300.280,0.000,215350 PEDU,D,11/4/2022,301.900,310.960,301.900,0.000,215385 PEDU,D,11/7/2022,303.590,312.700,303.590,0.000,215218 PEDU,D,11/8/2022,304.880,314.030,304.880,0.000,214942 PEDU,D,11/9/2022,303.190,312.290,303.190,0.000,214938 PEDU,D,11/10/2022,309.420,318.700,309.420,0.000,214834 PEDU,D,11/14/2022,314.860,324.310,314.860,0.000,214746 PEDU,D,11/15/2022,317.700,327.230,317.700,0.000,214648 PEDU,D,11/16/2022,317.410,326.930,317.410,0.000,214617 PEDU,D,11/17/2022,315.070,324.520,315.070,0.000,214127 PEDU,D,11/18/2022,314.300,323.730,314.300,0.000,214043 PEDU,D,11/21/2022,313.610,323.020,313.610,0.000,213757 PEDU,D,11/22/2022,315.370,324.830,315.370,0.000,213674 PEDU,D,11/23/2022,317.800,327.330,317.800,0.000,213594 PEDU,D,11/25/2022,319.480,329.060,319.480,0.000,213356 PEDU,D,11/28/2022,319.770,329.360,319.770,0.000,212395 PEDU,D,11/29/2022,321.050,330.680,321.050,0.000,212299 PEDU,D,11/30/2022,323.560,333.270,323.560,0.000,212298 PEDU,D,12/1/2022,325.760,335.530,325.760,0.000,212120 PEDU,D,12/2/2022,328.370,338.220,328.370,0.000,212021 PEDU,D,12/5/2022,326.250,336.040,326.250,0.000,211973 PEDU,D,12/6/2022,324.240,333.970,324.240,0.000,211929 PEDU,D,12/7/2022,324.990,334.740,324.990,0.000,211886 PEDU,D,12/8/2022,325.840,335.620,325.840,0.000,211586 PEDU,D,12/12/2022,325.130,334.880,325.130,0.000,211448 PEDU,D,12/13/2022,328.100,337.940,328.100,0.000,211757 PEDU,D,12/14/2022,328.150,337.990,328.150,0.000,211809 PEDU,D,12/15/2022,327.410,337.230,327.410,0.000,211467 PEDU,D,12/16/2022,326.030,335.810,326.030,0.000,211431 PEDU,D,12/19/2022,324.610,334.350,324.610,0.000,211424 PEDU,D,12/20/2022,321.790,331.440,321.790,0.000,211423 PEDU,D,12/21/2022,324.320,334.050,324.320,0.000,211260 PEDU,D,12/22/2022,324.670,334.410,324.670,0.000,211203 PEDU,D,12/23/2022,323.880,333.600,323.880,0.000,211273 PEDU,D,12/28/2022,322.750,332.430,322.750,0.000,210701 PEDU,D,12/29/2022,322.940,332.630,322.940,0.000,210703 PEDU,D,12/30/2022,322.670,332.350,322.670,0.000,210704 PEDU,D,1/5/2023,322.580,332.260,322.580,0.000,210697 PEDU,D,1/6/2023,325.140,334.890,325.140,0.000,210654 PEDU,D,1/9/2023,327.830,337.660,327.830,0.000,210667 PEDU,D,1/10/2023,326.090,335.870,326.090,0.000,210690 PEDU,D,1/11/2023,327.930,337.770,327.930,0.000,210664 PEDU,D,1/12/2023,330.880,340.810,330.880,0.000,210616 PEDU,D,1/13/2023,332.270,342.240,332.270,0.000,210230 PEDU,D,1/17/2023,334.150,344.170,334.150,0.000,210241 PEDU,D,1/18/2023,338.010,348.150,338.010,0.000,209976 PEDU,D,1/19/2023,336.710,346.810,336.710,0.000,209861 PEDU,D,1/20/2023,334.360,344.390,334.360,0.000,209756 PEDU,D,1/23/2023,334.630,344.670,334.630,0.000,209740 PEDU,D,1/24/2023,335.150,345.200,335.150,0.000,209971 PEDU,D,1/25/2023,333.730,343.740,333.730,0.000,209984 PEDU,D,1/26/2023,335.490,345.550,335.490,0.000,210024 PEDU,D,1/27/2023,335.550,345.620,335.550,0.000,209807 PEDU,D,1/30/2023,334.060,344.080,334.060,0.000,209731 PEDU,D,1/31/2023,333.100,343.090,333.100,0.000,209629 PEDU,D,2/1/2023,335.690,345.760,335.690,0.000,209601 PEDU,D,2/2/2023,340.080,350.280,340.080,0.000,209599 PEDU,D,2/3/2023,336.470,346.560,336.470,0.000,209923 PEDU,D,2/6/2023,332.960,342.950,332.960,0.000,209935 PEDU,D,2/7/2023,331.790,341.740,331.790,0.000,210141 PEDU,D,2/8/2023,331.420,341.360,331.420,0.000,210130 PEDU,D,2/9/2023,329.390,339.270,329.390,0.000,209852 PEDU,D,2/10/2023,327.840,337.680,327.840,0.000,209849 PEDU,D,2/13/2023,327.430,337.250,327.430,0.000,209804 PEDU,D,2/14/2023,327.530,337.360,327.530,0.000,209822 PEDU,D,2/15/2023,326.190,335.980,326.190,0.000,207165 PEDU,D,2/16/2023,325.500,335.270,325.500,0.000,207075 PEDU,D,2/17/2023,323.780,333.490,323.780,0.000,207074 PEDU,D,2/21/2023,321.700,331.350,321.700,0.000,207077 PEDU,D,2/22/2023,320.320,329.930,320.320,0.000,207022 PEDU,D,2/24/2023,323.880,333.600,323.880,0.000,206983 PEDU,D,3/1/2023,322.180,331.850,322.180,0.000,206840 PEDU,D,3/3/2023,322.150,331.810,322.150,0.000,206337 PEDU,D,3/6/2023,323.560,333.270,323.560,0.000,206330 PEDU,D,3/7/2023,322.560,332.240,322.560,0.000,206141 PEDU,D,3/8/2023,321.110,330.740,321.110,0.000,206102 PEDU,D,3/9/2023,320.780,330.400,320.780,0.000,206082 PEDU,D,3/10/2023,321.390,331.030,321.390,0.000,205916 PEDU,D,3/13/2023,322.540,332.220,322.540,0.000,205857 PEDU,D,3/15/2023,320.640,330.260,320.640,0.000,205825 PEDU,D,3/16/2023,320.380,329.990,320.380,0.000,205796 PEDU,D,3/17/2023,320.990,330.620,320.990,0.000,205729 PEDU,D,3/20/2023,319.350,328.930,319.350,0.000,205562 PEDU,D,3/21/2023,319.870,329.470,319.870,0.000,205430 PEDU,D,3/22/2023,318.720,328.280,318.720,0.000,205390 PEDU,D,3/23/2023,322.950,332.640,322.950,0.000,205225 PEDU,D,3/24/2023,322.930,332.620,322.930,0.000,205213 PEDU,D,3/27/2023,322.070,331.730,322.070,0.000,205159 PEDU,D,3/28/2023,321.120,330.750,321.120,0.000,205041 PEDU,D,3/29/2023,321.950,331.610,321.950,0.000,204968 PEDU,D,3/30/2023,323.020,332.710,323.020,0.000,204545 PEDU,D,3/31/2023,324.050,333.770,324.050,0.000,204468 PEDU,D,4/3/2023,326.120,335.900,326.120,0.000,204405 PEDU,D,4/4/2023,327.370,337.190,327.370,0.000,204379 PEDU,D,4/5/2023,327.220,337.040,327.220,0.000,204353 PEDU,D,4/6/2023,326.630,336.430,326.630,0.000,204355 PEDU,D,4/14/2023,325.340,335.100,325.340,0.000,203220 PEDU,D,4/17/2023,322.460,332.130,322.460,0.000,203119 PEDU,D,4/18/2023,322.210,331.880,322.210,0.000,202876 PEDU,D,4/19/2023,322.420,332.090,322.420,0.000,202731 PEDU,D,4/20/2023,322.490,332.160,322.490,0.000,202508 PEDU,D,4/21/2023,320.360,329.970,320.360,0.000,202401 PEDU,D,4/24/2023,322.060,331.720,322.060,0.000,202339 PEDU,D,4/26/2023,324.390,334.120,324.390,0.000,202303 PEDU,D,4/28/2023,324.910,334.660,324.910,0.000,202143 PEDU,D,5/2/2023,324.910,334.660,324.910,0.000,202154 PEDU,D,5/3/2023,325.910,335.690,325.910,0.000,201989 PEDU,D,5/4/2023,326.380,336.170,326.380,0.000,202282 PEDU,D,5/5/2023,325.200,334.960,325.200,0.000,202061 PEDU,D,5/10/2023,324.920,334.670,324.920,0.000,202105 PEDU,D,5/11/2023,325.670,335.440,325.670,0.000,201807 PEDU,D,5/12/2023,324.810,334.550,324.810,0.000,201808 PEDU,D,5/15/2023,322.850,332.540,322.850,0.000,201649 PEDU,D,5/16/2023,322.060,331.720,322.060,0.000,201529 PEDU,D,5/17/2023,321.230,330.870,321.230,0.000,201488 PEDU,D,5/19/2023,320.100,329.700,320.100,0.000,201165 PEDU,D,5/22/2023,319.780,329.370,319.780,0.000,201075 PEDU,D,5/23/2023,319.740,329.330,319.740,0.000,200497 PEDU,D,5/24/2023,319.630,329.220,319.630,0.000,200456 PEDU,D,5/25/2023,318.460,328.010,318.460,0.000,198224 PEDU,D,5/26/2023,318.310,327.860,318.310,0.000,197492 PEDU,D,5/30/2023,319.400,328.980,319.400,0.000,197090 PEDU,D,5/31/2023,319.840,329.440,319.840,0.000,196971 PEDU,D,6/2/2023,321.730,331.380,321.730,0.000,196861 PEDU,D,6/5/2023,323.040,332.730,323.040,0.000,196806 PEDU,D,6/6/2023,323.300,333.000,323.300,0.000,196791 PEDU,D,6/7/2023,323.720,333.430,323.720,0.000,196733 PEDU,D,6/8/2023,324.090,333.810,324.090,0.000,196637 PEDU,D,6/9/2023,324.060,333.780,324.060,0.000,196607 PEDU,D,6/12/2023,325.060,334.810,325.060,0.000,196609 PEDU,D,6/13/2023,324.950,334.700,324.950,0.000,196554 PEDU,D,6/14/2023,325.340,335.100,325.340,0.000,196481 PEDU,D,6/15/2023,326.040,335.820,326.040,0.000,196103 PEDU,D,6/16/2023,325.920,335.700,325.920,0.000,196218 PEDU,D,6/20/2023,325.750,335.520,325.750,0.000,195933 PEDU,D,6/22/2023,327.050,336.860,327.050,0.000,196041 PEDU,D,6/26/2023,327.290,337.110,327.290,0.000,195958 PEDU,D,6/27/2023,329.030,338.900,329.030,0.000,195576 PEDU,D,6/28/2023,329.200,339.080,329.200,0.000,195567 PEDU,D,6/29/2023,327.540,337.370,327.540,0.000,195431 PEDU,D,6/30/2023,329.050,338.920,329.050,0.000,195429 PEDU,D,7/3/2023,329.820,339.710,329.820,0.000,195348 PEDU,D,7/5/2023,329.560,339.450,329.560,0.000,195183 PEDU,D,7/6/2023,325.570,335.340,325.570,0.000,194918 PEDU,D,7/7/2023,323.860,333.580,323.860,0.000,194931 PEDU,D,7/10/2023,324.260,333.990,324.260,0.000,194697 PEDU,D,7/11/2023,326.080,335.860,326.080,0.000,192342 PEDU,D,7/12/2023,329.410,339.290,329.410,0.000,192390 PEDU,D,7/13/2023,332.230,342.200,332.230,0.000,192349 PEDU,D,7/14/2023,332.470,342.440,332.470,0.000,192255 PEDU,D,7/17/2023,332.940,342.930,332.940,0.000,191452 PEDU,D,7/19/2023,334.370,344.400,334.370,0.000,191229 PEDU,D,7/20/2023,332.470,342.440,332.470,0.000,191200 PEDU,D,7/21/2023,332.750,342.730,332.750,0.000,191218 PEDU,D,7/24/2023,332.800,342.780,332.800,0.000,191209 PEDU,D,7/25/2023,332.380,342.350,332.380,0.000,191146 PEDU,D,7/26/2023,332.990,342.980,332.990,0.000,190931 PEDU,D,7/27/2023,332.680,342.660,332.680,0.000,190845 PEDU,D,7/28/2023,333.520,343.530,333.520,0.000,190852 PEDU,D,7/31/2023,335.140,345.190,335.140,0.000,190782 PEDU,D,8/1/2023,332.930,342.920,332.930,0.000,190575 PEDU,D,8/2/2023,330.400,340.310,330.400,0.000,190478 PEDU,D,8/3/2023,328.310,338.160,328.310,0.000,191025 PEDU,D,8/4/2023,330.430,340.340,330.430,0.000,190804 PEDU,D,8/7/2023,330.110,340.010,330.110,0.000,190606 PEDU,D,8/8/2023,331.070,341.000,331.070,0.000,190472 PEDU,D,8/9/2023,331.310,341.250,331.310,0.000,190410 PEDU,D,8/10/2023,331.050,340.980,331.050,0.000,190362 PEDU,D,8/14/2023,328.120,337.960,328.120,0.000,190342 PEDU,D,8/16/2023,324.780,334.520,324.780,0.000,190342 PEDU,D,8/17/2023,323.940,333.660,323.940,0.000,190283 PEDU,D,8/18/2023,323.910,333.630,323.910,0.000,190290 PEDU,D,8/21/2023,322.480,332.150,322.480,0.000,190256 PEDU,D,8/22/2023,322.960,332.650,322.960,0.000,190281 PEDU,D,8/23/2023,325.780,335.550,325.780,0.000,190286 PEDU,D,8/24/2023,325.470,335.230,325.470,0.000,190246 PEDU,D,8/25/2023,325.180,334.940,325.180,0.000,190220 PEDU,D,8/29/2023,327.270,337.090,327.270,0.000,190222 PEDU,D,8/30/2023,327.600,337.430,327.600,0.000,189721 PEDU,D,8/31/2023,327.330,337.150,327.330,0.000,189704 PEDU,D,9/1/2023,326.330,336.120,326.330,0.000,189531 PEDU,D,9/5/2023,324.370,334.100,324.370,0.000,189535 PEDU,D,9/6/2023,322.740,332.420,322.740,0.000,188712 PEDU,D,9/7/2023,323.190,332.890,323.190,0.000,188742 PEDU,D,9/8/2023,324.090,333.810,324.090,0.000,188643 PEDU,D,9/11/2023,323.570,333.280,323.570,0.000,187962 PEDU,D,9/12/2023,321.970,331.630,321.970,0.000,187880 PEDU,D,9/13/2023,323.660,333.370,323.660,0.000,187954 PEDU,D,9/14/2023,324.340,334.070,324.340,0.000,187858 PEDU,D,9/15/2023,323.890,333.610,323.890,0.000,187907 PEDU,D,9/18/2023,323.490,333.190,323.490,0.000,187668 PEDU,D,9/19/2023,323.020,332.710,323.020,0.000,187578 PEDU,D,9/20/2023,324.000,333.720,324.000,0.000,187402 PEDU,D,9/21/2023,320.930,330.560,320.930,0.000,187358 PEDU,D,9/22/2023,321.040,330.670,321.040,0.000,187345 PEDU,D,9/25/2023,319.760,329.350,319.760,0.000,187261 PEDU,D,9/26/2023,317.150,326.660,317.150,0.000,187201 PEDU,D,9/27/2023,315.950,325.430,315.950,0.000,187162 PEDU,D,9/28/2023,314.370,323.800,314.370,0.000,187240 PEDU,D,9/29/2023,315.250,324.710,315.250,0.000,187237 PEDU,D,10/2/2023,314.710,324.150,314.710,0.000,187125 PEDU,D,10/4/2023,311.380,320.720,311.380,0.000,186659 PEDU,D,10/5/2023,311.810,321.160,311.810,0.000,186628 PEDU,D,10/6/2023,310.460,319.770,310.460,0.000,186586 PEDU,D,10/10/2023,313.410,322.810,313.410,0.000,186477 PEDU,D,10/11/2023,315.130,324.580,315.130,0.000,186446 PEDU,D,10/12/2023,313.320,322.720,313.320,0.000,186516 PEDU,D,10/13/2023,313.910,323.330,313.910,0.000,186399 PEDU,D,10/16/2023,312.950,322.340,312.950,0.000,186338 PEDU,D,10/17/2023,309.410,318.690,309.410,0.000,185846 PEDU,D,10/18/2023,309.580,318.870,309.580,0.000,184782 PEDU,D,10/19/2023,307.870,317.110,307.870,0.000,184755 PEDU,D,10/20/2023,307.260,316.480,307.260,0.000,184671 PEDU,D,10/23/2023,308.940,318.210,308.940,0.000,184509 PEDU,D,10/24/2023,310.900,320.230,310.900,0.000,184492 PEDU,D,10/25/2023,310.320,319.630,310.320,0.000,184458 PEDU,D,10/26/2023,310.800,320.120,310.800,0.000,184148 PEDU,D,10/27/2023,311.400,320.740,311.400,0.000,184123 PEDU,D,10/30/2023,311.180,320.520,311.180,0.000,184000 PEDU,D,10/31/2023,311.300,320.640,311.300,0.000,183916 PEDU,D,11/2/2023,316.700,326.200,316.700,0.000,183907 PEDU,D,11/3/2023,320.320,329.930,320.320,0.000,183359 PEDU,D,11/7/2023,319.440,329.020,319.440,0.000,183089 PEDU,D,11/8/2023,320.120,329.720,320.120,0.000,181959 PEDU,D,11/9/2023,316.670,326.170,316.670,0.000,181951 PEDU,D,11/10/2023,317.560,327.090,317.560,0.000,181987 PEDU,D,11/13/2023,316.920,326.430,316.920,0.000,181610 PEDU,D,11/14/2023,320.970,330.600,320.970,0.000,181584 PEDU,D,11/15/2023,320.640,330.260,320.640,0.000,181160 PEDU,D,11/16/2023,322.250,331.920,322.250,0.000,180860 PEDU,D,11/17/2023,322.910,332.600,322.910,0.000,180860 PEDU,D,11/20/2023,323.770,333.480,323.770,0.000,180583 PEDU,D,11/21/2023,325.580,335.350,325.580,0.000,180502 PEDU,D,11/22/2023,325.950,335.730,325.950,0.000,180505 PEDU,D,11/24/2023,325.750,335.520,325.750,0.000,180411 PEDU,D,11/27/2023,326.510,336.310,326.510,0.000,180155 PEDU,D,11/28/2023,327.520,337.350,327.520,0.000,180114 PEDU,D,11/29/2023,330.900,340.830,330.900,0.000,180048 PEDU,D,11/30/2023,330.450,340.360,330.450,0.000,179794 PEDU,D,12/1/2023,331.620,341.570,331.620,0.000,179733 PEDU,D,12/4/2023,331.950,341.910,331.950,0.000,179715 PEDU,D,12/5/2023,333.750,343.760,333.750,0.000,179663 PEDU,D,12/6/2023,334.330,344.360,334.330,0.000,179441 PEDU,D,12/7/2023,335.660,345.730,335.660,0.000,179398 PEDU,D,12/8/2023,334.650,344.690,334.650,0.000,179229 PEDU,D,12/11/2023,334.370,344.400,334.370,0.000,179287 PEDU,D,12/12/2023,334.830,344.870,334.830,0.000,179561 PEDU,D,12/13/2023,335.640,345.710,335.640,0.000,179557 PEDU,D,12/14/2023,341.840,352.100,341.840,0.000,179861 PEDU,D,12/15/2023,343.640,353.950,343.640,0.000,179819 PEDU,D,12/18/2023,343.430,353.730,343.430,0.000,179818 PEDU,D,12/19/2023,344.360,354.690,344.360,0.000,179741 PEDU,D,12/20/2023,345.200,355.560,345.200,0.000,179225 PEDU,D,12/21/2023,345.010,355.360,345.010,0.000,179403 PEDU,D,12/22/2023,344.970,355.320,344.970,0.000,179239 PEDU,D,12/27/2023,346.220,356.610,346.220,0.000,179274 PEDU,D,12/28/2023,346.140,356.520,346.140,0.000,179246 PEDU,D,12/29/2023,346.030,356.410,346.030,0.000,179248 PEDU,D,1/2/2024,343.400,353.700,343.400,0.000,178933 PEDU,D,1/3/2024,340.260,350.470,340.260,0.000,178934 PEDU,D,1/4/2024,338.720,348.880,338.720,0.000,178979 PEDU,D,1/5/2024,338.240,348.390,338.240,0.000,178945 PEDU,D,1/8/2024,339.570,349.760,339.570,0.000,178952 PEDU,D,1/9/2024,337.040,347.150,337.040,0.000,178939 PEDU,D,1/10/2024,338.460,348.610,338.460,0.000,178862 PEDU,D,1/11/2024,340.430,350.640,340.430,0.000,178822 PEDU,D,1/12/2024,344.290,354.620,344.290,0.000,178738 PEDU,D,1/16/2024,340.570,350.790,340.570,0.000,178737 PEDU,D,1/17/2024,338.350,348.500,338.350,0.000,178525 PEDU,D,1/18/2024,338.260,348.410,338.260,0.000,178485 PEDU,D,1/19/2024,338.100,348.240,338.100,0.000,178305 PEDU,D,1/22/2024,338.540,348.700,338.540,0.000,178302 PEDU,D,1/23/2024,337.190,347.310,337.190,0.000,178285 PEDU,D,1/24/2024,335.730,345.800,335.730,0.000,178106 PEDU,D,1/25/2024,337.750,347.880,337.750,0.000,177949 PEDU,D,1/26/2024,338.360,348.510,338.360,0.000,177599 PEDU,D,1/29/2024,339.440,349.620,339.440,0.000,177425 PEDU,D,1/30/2024,339.930,350.130,339.930,0.000,177408 PEDU,D,1/31/2024,341.210,351.450,341.210,0.000,177448 PEDU,D,2/1/2024,342.880,353.170,342.880,0.000,177242 PEDU,D,2/2/2024,340.600,350.820,340.600,0.000,177068 PEDU,D,2/5/2024,338.280,348.430,338.280,0.000,177129 PEDU,D,2/6/2024,339.740,349.930,339.740,0.000,176644 PEDU,D,2/7/2024,340.080,350.280,340.080,0.000,176372 PEDU,D,2/8/2024,340.050,350.250,340.050,0.000,176157 PEDU,D,2/12/2024,339.860,350.060,339.860,0.000,175704 PEDU,D,2/13/2024,337.540,347.670,337.540,0.000,175052 PEDU,D,2/14/2024,337.940,348.080,337.940,0.000,175030 PEDU,D,2/15/2024,339.650,349.840,339.650,0.000,174676 PEDU,D,2/16/2024,339.200,349.380,339.200,0.000,174656 PEDU,D,2/20/2024,339.190,349.370,339.190,0.000,174389 PEDU,D,2/21/2024,339.350,349.530,339.350,0.000,174399 PEDU,D,2/22/2024,340.600,350.820,340.600,0.000,174394 PEDU,D,2/23/2024,342.630,352.910,342.630,0.000,174439 PEDU,D,2/26/2024,343.510,353.820,343.510,0.000,174424 PEDU,D,2/27/2024,342.690,352.970,342.690,0.000,174362 PEDU,D,2/28/2024,343.430,353.730,343.430,0.000,174360 PEDU,D,2/29/2024,344.300,354.630,344.300,0.000,174108 PEDU,D,3/1/2024,345.360,355.720,345.360,0.000,174026 PEDU,D,3/4/2024,346.350,356.740,346.350,0.000,173557 PEDU,D,3/6/2024,348.390,358.840,348.390,0.000,173061 PEDU,D,3/7/2024,349.280,359.760,349.280,0.000,172980 PEDU,D,3/8/2024,350.420,360.930,350.420,0.000,172878 PEDU,D,3/11/2024,349.640,360.130,349.640,0.000,172680 PEDU,D,3/12/2024,350.660,361.180,350.660,0.000,172541 PEDU,D,3/13/2024,349.230,359.710,349.230,0.000,172535 PEDU,D,3/15/2024,346.980,357.390,346.980,0.000,171844 PEDU,D,3/18/2024,346.570,356.970,346.570,0.000,171536 PEDU,D,3/19/2024,347.180,357.600,347.180,0.000,171462 PEDU,D,3/20/2024,348.000,358.440,348.000,0.000,171382 PEDU,D,3/22/2024,352.180,362.750,352.180,0.000,171056 PEDU,D,3/25/2024,351.890,362.450,351.890,0.000,170973 PEDU,D,3/26/2024,353.700,364.310,353.700,0.000,170827 PEDU,D,3/27/2024,352.710,363.290,352.710,0.000,170566 PEDU,D,3/28/2024,354.520,365.160,354.520,0.000,170679 PEDU,D,4/2/2024,349.790,360.280,349.790,0.000,170461 PEDU,D,4/3/2024,350.080,360.580,350.080,0.000,169289 PEDU,D,4/4/2024,351.890,362.450,351.890,0.000,169188 PEDU,D,4/5/2024,351.100,361.630,351.100,0.000,169140 PEDU,D,4/8/2024,351.140,361.670,351.140,0.000,168818 PEDU,D,4/9/2024,352.620,363.200,352.620,0.000,168917 PEDU,D,4/10/2024,350.310,360.820,350.310,0.000,166799 PEDU,D,4/11/2024,348.060,358.500,348.060,0.000,166412 PEDU,D,4/12/2024,347.950,358.390,347.950,0.000,166509 PEDU,D,4/15/2024,345.180,355.540,345.180,0.000,166504 PEDU,D,4/16/2024,342.440,352.710,342.440,0.000,166503 PEDU,D,4/17/2024,344.710,355.050,344.710,0.000,166372 PEDU,D,4/18/2024,344.930,355.280,344.930,0.000,166247 PEDU,D,4/19/2024,345.010,355.360,345.010,0.000,165894 PEDU,D,4/24/2024,344.640,354.980,344.640,0.000,165525 PEDU,D,4/25/2024,341.430,351.670,341.430,0.000,165327 PEDU,D,4/26/2024,343.840,354.160,343.840,0.000,165314 PEDU,D,4/29/2024,345.290,355.650,345.290,0.000,165344 PEDU,D,4/30/2024,344.120,354.440,344.120,0.000,165239 PEDU,D,5/3/2024,347.220,357.640,347.220,0.000,165016 PEDU,D,5/7/2024,348.250,358.700,348.250,0.000,164874 PEDU,D,5/8/2024,347.210,357.630,347.210,0.000,164563 PEDU,D,5/10/2024,348.760,359.220,348.760,0.000,164528 PEDU,D,5/13/2024,349.160,359.630,349.160,0.000,164289 PEDU,D,5/14/2024,349.300,359.780,349.300,0.000,164192 PEDU,D,5/15/2024,351.660,362.210,351.660,0.000,164141 PEDU,D,5/16/2024,352.410,362.980,352.410,0.000,164105 PEDU,D,5/17/2024,351.440,361.980,351.440,0.000,164201 PEDU,D,5/21/2024,351.640,362.190,351.640,0.000,164164 PEDU,D,5/22/2024,350.690,361.210,350.690,0.000,163341 PEDU,D,5/23/2024,349.100,359.570,349.100,0.000,163466 PEDU,D,5/24/2024,348.930,359.400,348.930,0.000,163497 PEDU,D,5/28/2024,349.290,359.770,349.290,0.000,163491 PEDU,D,5/29/2024,347.450,357.870,347.450,0.000,163352 PEDU,D,5/30/2024,348.430,358.880,348.430,0.000,163337 PEDU,D,5/31/2024,349.190,359.670,349.190,0.000,163317 PEDU,D,6/3/2024,350.420,360.930,350.420,0.000,163275 PEDU,D,6/4/2024,350.320,360.830,350.320,0.000,163277 PEDU,D,6/5/2024,350.560,361.080,350.560,0.000,163166 PEDU,D,6/6/2024,351.050,361.580,351.050,0.000,162990 PEDU,D,6/7/2024,349.190,359.670,349.190,0.000,162968 PEDU,D,6/10/2024,348.270,358.720,348.270,0.000,162896 PEDU,D,6/11/2024,348.660,359.120,348.660,0.000,162780 PEDU,D,6/13/2024,352.410,362.980,352.410,0.000,162339 PEDU,D,6/14/2024,352.320,362.890,352.320,0.000,162924 PEDU,D,6/17/2024,350.540,361.060,350.540,0.000,162711 PEDU,D,6/18/2024,351.650,362.200,351.650,0.000,162518 PEDU,D,6/20/2024,351.760,362.310,351.760,0.000,162506 PEDU,D,6/24/2024,353.290,363.890,353.290,0.000,162131 PEDU,D,6/25/2024,352.010,362.570,352.010,0.000,162072 PEDU,D,6/26/2024,351.610,362.160,351.610,0.000,162051 PEDU,D,6/27/2024,351.590,362.140,351.590,0.000,163463 PEDU,D,6/28/2024,351.120,361.650,351.120,0.000,162712 PEDU,D,7/2/2024,347.490,357.910,347.490,0.000,162013 PEDU,D,7/3/2024,350.590,361.110,350.590,0.000,162002 PEDU,D,7/5/2024,352.410,362.980,352.410,0.000,161994 PEDU,D,7/8/2024,353.410,364.010,353.410,0.000,161899 PEDU,D,7/9/2024,352.970,363.560,352.970,0.000,161587 PEDU,D,7/10/2024,353.800,364.410,353.800,0.000,161522 PEDU,D,7/11/2024,356.840,367.550,356.840,0.000,161517 PEDU,D,7/12/2024,356.590,367.290,356.590,0.000,161487 PEDU,D,7/16/2024,356.510,367.210,356.510,0.000,161260 PEDU,D,7/17/2024,355.820,366.490,355.820,0.000,161184 PEDU,D,7/18/2024,355.820,366.490,355.820,0.000,161038 PEDU,D,7/19/2024,354.330,364.960,354.330,0.000,160970 PEDU,D,7/22/2024,355.500,366.170,355.500,0.000,161077 PEDU,D,7/23/2024,356.140,366.820,356.140,0.000,161029 PEDU,D,7/25/2024,354.680,365.320,354.680,0.000,161254 PEDU,D,7/26/2024,355.560,366.230,355.560,0.000,161158 PEDU,D,7/30/2024,356.030,366.710,356.030,0.000,161156 PEDU,D,7/31/2024,355.410,366.070,355.410,0.000,161164 PEDU,D,8/1/2024,356.810,367.510,356.810,0.000,161024 PEDU,D,8/2/2024,358.870,369.640,358.870,0.000,160946 PEDU,D,8/6/2024,355.370,366.030,355.370,0.000,160977 PEDU,D,8/7/2024,357.520,368.250,357.520,0.000,160815 PEDU,D,8/8/2024,357.300,368.020,357.300,0.000,161019 PEDU,D,8/9/2024,359.240,370.020,359.240,0.000,161159 PEDU,D,8/12/2024,358.360,369.110,358.360,0.000,160823 PEDU,D,8/13/2024,361.130,371.960,361.130,0.000,160818 PEDU,D,8/14/2024,362.590,373.470,362.590,0.000,160772 PEDU,D,8/16/2024,363.050,373.940,363.050,0.000,160691 PEDU,D,8/19/2024,364.260,375.190,364.260,0.000,159749 PEDU,D,8/20/2024,365.400,376.360,365.400,0.000,159697 PEDU,D,8/21/2024,366.020,377.000,366.020,0.000,159621 PEDU,D,8/22/2024,365.260,376.220,365.260,0.000,159568 PEDU,D,8/23/2024,366.190,377.180,366.190,0.000,159570 PEDU,D,8/27/2024,366.740,377.740,366.740,0.000,159568 PEDU,D,8/28/2024,366.970,377.980,366.970,0.000,159293 PEDU,D,8/29/2024,366.500,377.500,366.500,0.000,159287 PEDU,D,8/30/2024,365.240,376.200,365.240,0.000,159297 PEDU,D,9/3/2024,365.910,376.890,365.910,0.000,159300 PEDU,D,9/4/2024,366.490,377.480,366.490,0.000,159228 PEDU,D,9/5/2024,367.880,378.920,367.880,0.000,159134 PEDU,D,9/6/2024,369.050,380.120,369.050,0.000,159235 PEDU,D,9/9/2024,367.840,378.880,367.840,0.000,159239 PEDU,D,9/10/2024,368.500,379.560,368.500,0.000,159297 PEDU,D,9/11/2024,368.440,379.490,368.440,0.000,159291 PEDU,D,9/12/2024,368.920,379.990,368.920,0.000,159240 PEDU,D,9/13/2024,370.580,381.700,370.580,0.000,159099 PEDU,D,9/16/2024,372.500,383.680,372.500,0.000,159094 PEDU,D,9/17/2024,373.950,385.170,373.950,0.000,159090 PEDU,D,9/18/2024,373.380,384.580,373.380,0.000,158787 PEDU,D,9/19/2024,374.270,385.500,374.270,0.000,158766 PEDU,D,9/20/2024,373.430,384.630,373.430,0.000,158652 PEDU,D,9/23/2024,372.740,383.920,372.740,0.000,158609 PEDU,D,9/24/2024,373.090,384.280,373.090,0.000,158527 PEDU,D,9/25/2024,373.180,384.380,373.180,0.000,158441 PEDU,D,9/26/2024,373.090,384.280,373.090,0.000,158301 PEDU,D,9/27/2024,373.670,384.880,373.670,0.000,158310 PEDU,D,9/30/2024,374.180,385.410,374.180,0.000,158253 PEDU,D,10/1/2024,375.440,386.700,375.440,0.000,158157 PEDU,D,10/3/2024,374.080,385.300,374.080,0.000,158031 PEDU,D,10/4/2024,371.970,383.130,371.970,0.000,157950 PEDU,D,10/7/2024,370.810,381.930,370.810,0.000,158006 PEDU,D,10/8/2024,370.650,381.770,370.650,0.000,157937 PEDU,D,10/9/2024,370.420,381.530,370.420,0.000,157804 PEDU,D,10/10/2024,369.670,380.760,369.670,0.000,156757 PEDU,D,10/11/2024,369.960,381.060,369.960,0.000,156734 PEDU,D,10/15/2024,371.550,382.700,371.550,0.000,156733 PEDU,D,10/16/2024,372.380,383.550,372.380,0.000,156705 PEDU,D,10/17/2024,371.380,382.520,371.380,0.000,156712 PEDU,D,10/18/2024,371.130,382.260,371.130,0.000,156714 PEDU,D,10/21/2024,369.510,380.600,369.510,0.000,156646 PEDU,D,10/22/2024,367.390,378.410,367.390,0.000,156607 PEDU,D,10/23/2024,366.330,377.320,366.330,0.000,156896 PEDU,D,10/24/2024,367.230,378.250,367.230,0.000,156917 PEDU,D,10/25/2024,368.340,379.390,368.340,0.000,156959 PEDU,D,10/29/2024,367.420,378.440,367.420,0.000,156872 PEDU,D,10/30/2024,368.380,379.430,368.380,0.000,155786 PEDU,D,10/31/2024,367.330,378.350,367.330,0.000,155880 PEDU,D,11/4/2024,366.620,377.620,366.620,0.000,155836 PEDU,D,11/5/2024,365.250,376.210,365.250,0.000,155798 PEDU,D,11/6/2024,364.480,375.410,364.480,0.000,155655 PEDU,D,11/7/2024,368.450,379.500,368.450,0.000,155604 PEDU,D,11/8/2024,370.450,381.560,370.450,0.000,155601 PEDU,D,11/12/2024,368.870,379.940,368.870,0.000,155457 PEDU,D,11/13/2024,368.260,379.310,368.260,0.000,155342 PEDU,D,11/14/2024,367.900,378.940,367.900,0.000,155242 PEDU,D,11/15/2024,366.680,377.680,366.680,0.000,155470 PEDU,D,11/19/2024,367.010,378.020,367.010,0.000,155574 PEDU,D,11/20/2024,367.440,378.460,367.440,0.000,155424 PEDU,D,11/22/2024,368.410,379.460,368.410,0.000,155103