,,,,,,, PEDEQ,D,11/25/2019,171.540,176.690,171.540,0.000,1102941 PEDEQ,D,11/26/2019,171.850,177.010,171.850,0.000,1102068 PEDEQ,D,11/27/2019,171.170,176.310,171.170,0.000,1100512 PEDEQ,D,11/29/2019,171.720,176.870,171.720,0.000,1100656 PEDEQ,D,12/2/2019,170.990,176.120,170.990,0.000,1096168 PEDEQ,D,12/3/2019,170.990,176.120,170.990,0.000,1095366 PEDEQ,D,12/4/2019,171.360,176.500,171.360,0.000,1093271 PEDEQ,D,12/5/2019,171.550,176.700,171.550,0.000,1092594 PEDEQ,D,12/6/2019,172.400,177.570,172.400,0.000,1091884 PEDEQ,D,12/9/2019,172.560,177.740,172.560,0.000,1090608 PEDEQ,D,12/10/2019,172.750,177.930,172.750,0.000,1085668 PEDEQ,D,12/11/2019,173.320,178.520,173.320,0.000,1084093 PEDEQ,D,12/12/2019,173.890,179.110,173.890,0.000,1083797 PEDEQ,D,12/13/2019,174.280,179.510,174.280,0.000,1081523 PEDEQ,D,12/16/2019,174.660,179.900,174.660,0.000,1081237 PEDEQ,D,12/17/2019,175.850,181.130,175.850,0.000,1080363 PEDEQ,D,12/18/2019,175.530,180.800,175.530,0.000,1080614 PEDEQ,D,12/20/2019,175.230,180.490,175.230,0.000,1078200 PEDEQ,D,12/23/2019,175.050,180.300,175.050,0.000,1078983 PEDEQ,D,12/27/2019,175.330,180.590,175.330,0.000,1079123 PEDEQ,D,12/30/2019,175.280,180.540,175.280,0.000,1079277 PEDEQ,D,1/3/2020,175.470,180.730,175.470,0.000,1079197 PEDEQ,D,1/6/2020,175.390,180.650,175.390,0.000,1078489 PEDEQ,D,1/7/2020,175.580,180.850,175.580,0.000,1077787 PEDEQ,D,1/8/2020,175.830,181.100,175.830,0.000,1077660 PEDEQ,D,1/9/2020,175.810,181.080,175.810,0.000,1077072 PEDEQ,D,1/10/2020,176.060,181.340,176.060,0.000,1075648 PEDEQ,D,1/13/2020,176.030,181.310,176.030,0.000,1074473 PEDEQ,D,1/14/2020,175.960,181.240,175.960,0.000,1069850 PEDEQ,D,1/15/2020,176.440,181.730,176.440,0.000,1067772 PEDEQ,D,1/16/2020,176.780,182.080,176.780,0.000,1065909 PEDEQ,D,1/17/2020,176.690,181.990,176.690,0.000,1064596 PEDEQ,D,1/21/2020,176.130,181.410,176.130,0.000,1062970 PEDEQ,D,1/22/2020,176.190,181.480,176.190,0.000,1060018 PEDEQ,D,1/23/2020,175.940,181.220,175.940,0.000,1058838 PEDEQ,D,1/24/2020,175.910,181.190,175.910,0.000,1057846 PEDEQ,D,1/27/2020,175.230,180.490,175.230,0.000,1057270 PEDEQ,D,1/28/2020,175.940,181.220,175.940,0.000,1055548 PEDEQ,D,1/29/2020,176.510,181.810,176.510,0.000,1054635 PEDEQ,D,1/30/2020,176.660,181.960,176.660,0.000,1051939 PEDEQ,D,1/31/2020,177.030,182.340,177.030,0.000,1050694 PEDEQ,D,2/3/2020,177.130,182.440,177.130,0.000,1050196 PEDEQ,D,2/4/2020,176.900,182.210,176.900,0.000,1049545 PEDEQ,D,2/5/2020,177.130,182.440,177.130,0.000,1048038 PEDEQ,D,2/6/2020,177.340,182.660,177.340,0.000,1046757 PEDEQ,D,2/7/2020,177.260,182.580,177.260,0.000,1043114 PEDEQ,D,2/10/2020,177.240,182.560,177.240,0.000,1039623 PEDEQ,D,2/11/2020,177.580,182.910,177.580,0.000,1036484 PEDEQ,D,2/12/2020,177.780,183.110,177.780,0.000,1035485 PEDEQ,D,2/13/2020,177.910,183.250,177.910,0.000,1035490 PEDEQ,D,2/14/2020,178.410,183.760,178.410,0.000,1034227 PEDEQ,D,2/18/2020,178.510,183.870,178.510,0.000,1032842 PEDEQ,D,2/19/2020,178.750,184.110,178.750,0.000,1028589 PEDEQ,D,2/20/2020,178.920,184.290,178.920,0.000,1027404 PEDEQ,D,2/21/2020,178.880,184.250,178.880,0.000,1027029 PEDEQ,D,2/24/2020,178.370,183.720,178.370,0.000,1026162 PEDEQ,D,2/25/2020,177.740,183.070,177.740,0.000,1025437 PEDEQ,D,2/26/2020,177.040,182.350,177.040,0.000,1024265 PEDEQ,D,2/28/2020,174.380,179.610,174.380,0.000,1020784 PEDEQ,D,3/2/2020,175.270,180.530,175.270,0.000,1019660 PEDEQ,D,3/3/2020,176.550,181.850,176.550,0.000,1019238 PEDEQ,D,3/4/2020,177.900,183.240,177.900,0.000,1019020 PEDEQ,D,3/5/2020,176.780,182.080,176.780,0.000,1018332 PEDEQ,D,3/6/2020,175.670,180.940,175.670,0.000,1017481 PEDEQ,D,3/9/2020,169.110,174.180,169.110,0.000,1016401 PEDEQ,D,3/10/2020,168.350,173.400,168.350,0.000,1014712 PEDEQ,D,3/11/2020,164.820,169.760,164.820,0.000,1011437 PEDEQ,D,3/12/2020,155.880,160.560,155.880,0.000,1013923 PEDEQ,D,3/13/2020,157.800,162.530,157.800,0.000,1013156 PEDEQ,D,3/16/2020,151.530,156.080,151.530,0.000,1011309 PEDEQ,D,3/17/2020,150.830,155.350,150.830,0.000,1010812 PEDEQ,D,3/18/2020,144.920,149.270,144.920,0.000,1009458 PEDEQ,D,3/19/2020,139.770,143.960,139.770,0.000,1008564 PEDEQ,D,3/20/2020,144.190,148.520,144.190,0.000,1007129 PEDEQ,D,3/24/2020,143.460,147.760,143.460,0.000,1006826 PEDEQ,D,3/25/2020,147.660,152.090,147.660,0.000,1005658 PEDEQ,D,3/26/2020,151.090,155.620,151.090,0.000,1004860 PEDEQ,D,3/30/2020,148.370,152.820,148.370,0.000,1004475 PEDEQ,D,3/31/2020,148.580,153.040,148.580,0.000,1004301 PEDEQ,D,4/1/2020,148.480,152.930,148.480,0.000,1003761 PEDEQ,D,4/2/2020,148.550,153.010,148.550,0.000,1003505 PEDEQ,D,4/3/2020,149.040,153.510,149.040,0.000,1003039 PEDEQ,D,4/6/2020,149.020,153.490,149.020,0.000,1002894 PEDEQ,D,4/7/2020,149.930,154.430,149.930,0.000,1003028 PEDEQ,D,4/8/2020,149.520,154.010,149.520,0.000,1002288 PEDEQ,D,4/9/2020,151.960,156.520,151.960,0.000,1001529 PEDEQ,D,4/14/2020,153.840,158.460,153.840,0.000,1001008 PEDEQ,D,4/17/2020,152.450,157.020,152.450,0.000,1000852 PEDEQ,D,4/20/2020,152.150,156.710,152.150,0.000,1000385 PEDEQ,D,4/21/2020,149.900,154.400,149.900,0.000,1000020 PEDEQ,D,4/22/2020,149.570,154.060,149.570,0.000,1000008 PEDEQ,D,4/23/2020,150.130,154.630,150.130,0.000,999932 PEDEQ,D,4/24/2020,148.710,153.170,148.710,0.000,999791 PEDEQ,D,4/27/2020,149.670,154.160,149.670,0.000,999064 PEDEQ,D,4/28/2020,148.380,152.830,148.380,0.000,998627 PEDEQ,D,4/30/2020,152.370,156.940,152.370,0.000,997566 PEDEQ,D,5/4/2020,152.360,156.930,152.360,0.000,997501 PEDEQ,D,5/5/2020,153.850,158.470,153.850,0.000,996994 PEDEQ,D,5/6/2020,153.880,158.500,153.880,0.000,996152 PEDEQ,D,5/7/2020,154.600,159.240,154.600,0.000,995757 PEDEQ,D,5/11/2020,156.010,160.690,156.010,0.000,995308 PEDEQ,D,5/12/2020,156.560,161.260,156.560,0.000,992506 PEDEQ,D,5/14/2020,155.010,159.660,155.010,0.000,990597 PEDEQ,D,5/15/2020,156.180,160.870,156.180,0.000,990137 PEDEQ,D,5/18/2020,157.970,162.710,157.970,0.000,989447 PEDEQ,D,5/20/2020,160.710,165.530,160.710,0.000,988222 PEDEQ,D,5/21/2020,160.710,165.530,160.710,0.000,988222 PEDEQ,D,5/22/2020,160.820,165.640,160.820,0.000,987806 PEDEQ,D,5/26/2020,162.110,166.970,162.110,0.000,987328 PEDEQ,D,5/27/2020,161.970,166.830,161.970,0.000,986076 PEDEQ,D,5/28/2020,161.840,166.700,161.840,0.000,985264 PEDEQ,D,5/29/2020,161.520,166.370,161.520,0.000,984464 PEDEQ,D,6/3/2020,165.130,170.080,165.130,0.000,978581 PEDEQ,D,6/5/2020,166.210,171.200,166.210,0.000,977784 PEDEQ,D,6/8/2020,167.370,172.390,167.370,0.000,977138 PEDEQ,D,6/9/2020,167.270,172.290,167.270,0.000,976513 PEDEQ,D,6/10/2020,167.150,172.160,167.150,0.000,975536 PEDEQ,D,6/11/2020,165.720,170.690,165.720,0.000,974750 PEDEQ,D,6/12/2020,165.480,170.440,165.480,0.000,973488 PEDEQ,D,6/15/2020,164.740,169.680,164.740,0.000,972725 PEDEQ,D,6/17/2020,166.600,171.600,166.600,0.000,972688 PEDEQ,D,6/18/2020,166.490,171.480,166.490,0.000,972479 PEDEQ,D,6/19/2020,167.040,172.050,167.040,0.000,971682 PEDEQ,D,6/22/2020,167.210,172.230,167.210,0.000,971853 PEDEQ,D,6/24/2020,166.840,171.850,166.840,0.000,971112 PEDEQ,D,6/25/2020,165.580,170.550,165.580,0.000,969430 PEDEQ,D,6/26/2020,166.470,171.460,166.470,0.000,968651 PEDEQ,D,6/29/2020,166.280,171.270,166.280,0.000,968373 PEDEQ,D,6/30/2020,166.400,171.390,166.400,0.000,968290 PEDEQ,D,7/1/2020,167.080,172.090,167.080,0.000,967820 PEDEQ,D,7/2/2020,167.950,172.990,167.950,0.000,966979 PEDEQ,D,7/6/2020,169.930,175.030,169.930,0.000,967923 PEDEQ,D,7/7/2020,168.740,173.800,168.740,0.000,967896 PEDEQ,D,7/8/2020,168.600,173.660,168.600,0.000,967954 PEDEQ,D,7/9/2020,168.350,173.400,168.350,0.000,966467 PEDEQ,D,7/13/2020,168.240,173.290,168.240,0.000,963861 PEDEQ,D,7/14/2020,167.740,172.770,167.740,0.000,962855 PEDEQ,D,7/15/2020,168.410,173.460,168.410,0.000,961795 PEDEQ,D,7/16/2020,168.720,173.780,168.720,0.000,960035 PEDEQ,D,7/17/2020,170.090,175.190,170.090,0.000,958391 PEDEQ,D,7/20/2020,169.830,174.920,169.830,0.000,957668 PEDEQ,D,7/21/2020,170.750,175.870,170.750,0.000,956785 PEDEQ,D,7/22/2020,171.610,176.760,171.610,0.000,956845 PEDEQ,D,7/23/2020,171.740,176.890,171.740,0.000,955574 PEDEQ,D,7/24/2020,171.270,176.410,171.270,0.000,955055 PEDEQ,D,7/27/2020,171.880,177.040,171.880,0.000,954503 PEDEQ,D,7/28/2020,171.780,176.930,171.780,0.000,954123 PEDEQ,D,7/29/2020,172.170,177.340,172.170,0.000,952698 PEDEQ,D,7/30/2020,172.180,177.350,172.180,0.000,951238 PEDEQ,D,7/31/2020,172.750,177.930,172.750,0.000,950565 PEDEQ,D,8/3/2020,172.910,178.100,172.910,0.000,949182 PEDEQ,D,8/4/2020,173.680,178.890,173.680,0.000,949217 PEDEQ,D,8/5/2020,175.480,180.740,175.480,0.000,948965 PEDEQ,D,8/6/2020,175.270,180.530,175.270,0.000,948667 PEDEQ,D,8/7/2020,175.280,180.540,175.280,0.000,948313 PEDEQ,D,8/10/2020,175.640,180.910,175.640,0.000,948304 PEDEQ,D,8/11/2020,175.720,180.990,175.720,0.000,947504 PEDEQ,D,8/12/2020,175.310,180.570,175.310,0.000,947800 PEDEQ,D,8/13/2020,175.360,180.620,175.360,0.000,947650 PEDEQ,D,8/14/2020,174.590,179.830,174.590,0.000,947531 PEDEQ,D,8/17/2020,174.260,179.490,174.260,0.000,947238 PEDEQ,D,8/18/2020,173.960,179.180,173.960,0.000,947445 PEDEQ,D,8/19/2020,174.200,179.430,174.200,0.000,947314 PEDEQ,D,8/20/2020,173.730,178.940,173.730,0.000,946869 PEDEQ,D,8/21/2020,173.580,178.790,173.580,0.000,946372 PEDEQ,D,8/24/2020,174.030,179.250,174.030,0.000,945989 PEDEQ,D,8/25/2020,173.590,178.800,173.590,0.000,945513 PEDEQ,D,8/26/2020,173.160,178.350,173.160,0.000,945134 PEDEQ,D,8/27/2020,172.770,177.950,172.770,0.000,945306 PEDEQ,D,8/28/2020,172.880,178.070,172.880,0.000,944956 PEDEQ,D,9/1/2020,174.560,179.800,174.560,0.000,944611 PEDEQ,D,9/2/2020,175.360,180.620,175.360,0.000,943671 PEDEQ,D,9/3/2020,175.220,180.480,175.220,0.000,942865 PEDEQ,D,9/4/2020,174.640,179.880,174.640,0.000,942458 PEDEQ,D,9/8/2020,173.970,179.190,173.970,0.000,942139 PEDEQ,D,9/9/2020,174.040,179.260,174.040,0.000,940767 PEDEQ,D,9/10/2020,173.960,179.180,173.960,0.000,939425 PEDEQ,D,9/11/2020,173.700,178.910,173.700,0.000,938381 PEDEQ,D,9/14/2020,173.670,178.880,173.670,0.000,938778 PEDEQ,D,9/15/2020,174.060,179.280,174.060,0.000,938486 PEDEQ,D,9/16/2020,174.030,179.250,174.030,0.000,937644 PEDEQ,D,9/17/2020,173.190,178.390,173.190,0.000,937551 PEDEQ,D,9/18/2020,171.980,177.140,171.980,0.000,936994 PEDEQ,D,9/21/2020,170.420,175.530,170.420,0.000,936248 PEDEQ,D,9/22/2020,169.280,174.360,169.280,0.000,935793 PEDEQ,D,9/23/2020,168.200,173.250,168.200,0.000,935193 PEDEQ,D,9/24/2020,167.430,172.450,167.430,0.000,934493 PEDEQ,D,9/25/2020,167.820,172.850,167.820,0.000,933423 PEDEQ,D,9/28/2020,168.030,173.070,168.030,0.000,932861 PEDEQ,D,9/29/2020,167.670,172.700,167.670,0.000,932869 PEDEQ,D,9/30/2020,167.900,172.940,167.900,0.000,932028 PEDEQ,D,10/1/2020,168.330,173.380,168.330,0.000,929515 PEDEQ,D,10/2/2020,168.020,173.060,168.020,0.000,928047 PEDEQ,D,10/5/2020,168.500,173.560,168.500,0.000,926836 PEDEQ,D,10/6/2020,168.900,173.970,168.900,0.000,926286 PEDEQ,D,10/7/2020,169.130,174.200,169.130,0.000,926290 PEDEQ,D,10/8/2020,170.110,175.210,170.110,0.000,925751 PEDEQ,D,10/9/2020,170.960,176.090,170.960,0.000,924603 PEDEQ,D,10/13/2020,171.300,176.440,171.300,0.000,921208 PEDEQ,D,10/14/2020,171.010,176.140,171.010,0.000,919800 PEDEQ,D,10/15/2020,170.410,175.520,170.410,0.000,917610 PEDEQ,D,10/16/2020,170.730,175.850,170.730,0.000,916468 PEDEQ,D,10/19/2020,170.550,175.670,170.550,0.000,914510 PEDEQ,D,10/20/2020,169.990,175.090,169.990,0.000,913678 PEDEQ,D,10/21/2020,169.040,174.110,169.040,0.000,912799 PEDEQ,D,10/22/2020,168.520,173.580,168.520,0.000,912877 PEDEQ,D,10/23/2020,168.330,173.380,168.330,0.000,911374 PEDEQ,D,10/27/2020,168.600,173.660,168.600,0.000,909081 PEDEQ,D,10/28/2020,167.970,173.010,167.970,0.000,906950 PEDEQ,D,10/29/2020,167.630,172.660,167.630,0.000,905959 PEDEQ,D,10/30/2020,167.400,172.420,167.400,0.000,905057 PEDEQ,D,11/2/2020,167.540,172.570,167.540,0.000,904452 PEDEQ,D,11/3/2020,168.590,173.650,168.590,0.000,903677 PEDEQ,D,11/4/2020,170.290,175.400,170.290,0.000,903150 PEDEQ,D,11/5/2020,172.300,177.470,172.300,0.000,902696 PEDEQ,D,11/6/2020,171.670,176.820,171.670,0.000,902286 PEDEQ,D,11/9/2020,173.280,178.480,173.280,0.000,902362 PEDEQ,D,11/10/2020,172.680,177.860,172.680,0.000,902277 PEDEQ,D,11/12/2020,174.170,179.400,174.170,0.000,901949 PEDEQ,D,11/13/2020,173.370,178.570,173.370,0.000,900741 PEDEQ,D,11/16/2020,173.940,179.160,173.940,0.000,900246 PEDEQ,D,11/23/2020,173.790,179.000,173.790,0.000,896758 PEDEQ,D,11/24/2020,174.050,179.270,174.050,0.000,896056 PEDEQ,D,11/25/2020,174.160,179.380,174.160,0.000,895696 PEDEQ,D,11/27/2020,174.460,179.690,174.460,0.000,895066 PEDEQ,D,11/30/2020,174.120,179.340,174.120,0.000,892158 PEDEQ,D,12/1/2020,174.680,179.920,174.680,0.000,891688 PEDEQ,D,12/2/2020,174.840,180.090,174.840,0.000,890975 PEDEQ,D,12/3/2020,175.800,181.070,175.800,0.000,889492 PEDEQ,D,12/4/2020,176.380,181.670,176.380,0.000,888805 PEDEQ,D,12/7/2020,176.340,181.630,176.340,0.000,887794 PEDEQ,D,12/8/2020,176.250,181.540,176.250,0.000,887150 PEDEQ,D,12/9/2020,176.120,181.400,176.120,0.000,886256 PEDEQ,D,12/10/2020,176.320,181.610,176.320,0.000,886949 PEDEQ,D,12/11/2020,176.550,181.850,176.550,0.000,886018 PEDEQ,D,12/14/2020,176.690,181.990,176.690,0.000,885502 PEDEQ,D,12/15/2020,177.070,182.380,177.070,0.000,885331 PEDEQ,D,12/16/2020,178.160,183.500,178.160,0.000,884513 PEDEQ,D,12/17/2020,177.940,183.280,177.940,0.000,884149 PEDEQ,D,12/18/2020,178.010,183.350,178.010,0.000,883953 PEDEQ,D,12/21/2020,177.300,182.620,177.300,0.000,883438 PEDEQ,D,12/22/2020,176.950,182.260,176.950,0.000,882781 PEDEQ,D,12/23/2020,177.070,182.380,177.070,0.000,882626 PEDEQ,D,12/29/2020,177.460,182.780,177.460,0.000,881920 PEDEQ,D,12/30/2020,177.630,182.960,177.630,0.000,881824 PEDEQ,D,1/5/2021,177.600,182.930,177.600,0.000,881927 PEDEQ,D,1/6/2021,176.440,181.730,176.440,0.000,883828 PEDEQ,D,1/7/2021,175.900,181.180,175.900,0.000,883541 PEDEQ,D,1/8/2021,176.020,181.300,176.020,0.000,883414 PEDEQ,D,1/11/2021,175.150,180.400,175.150,0.000,882582 PEDEQ,D,1/12/2021,174.000,179.220,174.000,0.000,881573 PEDEQ,D,1/13/2021,174.590,179.830,174.590,0.000,881392 PEDEQ,D,1/14/2021,175.260,180.520,175.260,0.000,879754 PEDEQ,D,1/15/2021,174.250,179.480,174.250,0.000,878876 PEDEQ,D,1/19/2021,174.310,179.540,174.310,0.000,878492 PEDEQ,D,1/20/2021,174.580,179.820,174.580,0.000,876635 PEDEQ,D,1/21/2021,174.270,179.500,174.270,0.000,875994 PEDEQ,D,1/22/2021,174.070,179.290,174.070,0.000,874888 PEDEQ,D,1/25/2021,174.330,179.560,174.330,0.000,873772 PEDEQ,D,1/26/2021,174.450,179.680,174.450,0.000,872580 PEDEQ,D,1/27/2021,173.990,179.210,173.990,0.000,871688 PEDEQ,D,1/28/2021,174.080,179.300,174.080,0.000,870541 PEDEQ,D,2/1/2021,174.440,179.670,174.440,0.000,867897 PEDEQ,D,2/2/2021,174.830,180.070,174.830,0.000,866956 PEDEQ,D,2/3/2021,175.620,180.890,175.620,0.000,866060 PEDEQ,D,2/4/2021,175.110,180.360,175.110,0.000,864992 PEDEQ,D,2/5/2021,175.780,181.050,175.780,0.000,862432 PEDEQ,D,2/8/2021,175.440,180.700,175.440,0.000,860911 PEDEQ,D,2/10/2021,175.230,180.490,175.230,0.000,858961 PEDEQ,D,2/11/2021,175.400,180.660,175.400,0.000,856844 PEDEQ,D,2/12/2021,175.020,180.270,175.020,0.000,855535 PEDEQ,D,2/17/2021,173.130,178.320,173.130,0.000,851898 PEDEQ,D,2/18/2021,173.210,178.410,173.210,0.000,850460 PEDEQ,D,2/19/2021,172.730,177.910,172.730,0.000,849466 PEDEQ,D,2/22/2021,171.550,176.700,171.550,0.000,848851 PEDEQ,D,2/23/2021,170.900,176.030,170.900,0.000,847972 PEDEQ,D,2/24/2021,170.990,176.120,170.990,0.000,847680 PEDEQ,D,2/25/2021,169.860,174.960,169.860,0.000,847177 PEDEQ,D,2/26/2021,169.210,174.290,169.210,0.000,846975 PEDEQ,D,3/1/2021,170.100,175.200,170.100,0.000,845264 PEDEQ,D,3/2/2021,170.040,175.140,170.040,0.000,844592 PEDEQ,D,3/3/2021,169.500,174.590,169.500,0.000,842462 PEDEQ,D,3/4/2021,168.890,173.960,168.890,0.000,841559 PEDEQ,D,3/5/2021,166.930,171.940,166.930,0.000,841641 PEDEQ,D,3/8/2021,166.040,171.020,166.040,0.000,840713 PEDEQ,D,3/9/2021,171.550,0.000,166.550,0.000,840577 PEDEQ,D,3/10/2021,171.550,172.290,167.270,0.000,839676 PEDEQ,D,3/12/2021,171.550,171.670,166.670,0.000,838358 PEDEQ,D,3/15/2021,171.550,172.730,167.700,0.000,837475 PEDEQ,D,3/16/2021,171.550,173.560,168.500,0.000,837199 PEDEQ,D,3/18/2021,171.550,172.730,167.700,0.000,836018 PEDEQ,D,3/19/2021,171.550,172.230,167.210,0.000,835352 PEDEQ,D,3/22/2021,171.550,172.880,167.840,0.000,832914 PEDEQ,D,3/24/2021,171.550,171.770,166.770,0.000,831155 PEDEQ,D,3/25/2021,171.550,172.330,167.310,0.000,830831 PEDEQ,D,3/26/2021,171.550,171.210,166.220,0.000,830058 PEDEQ,D,3/29/2021,171.550,171.770,166.770,0.000,829887 PEDEQ,D,3/30/2021,171.550,170.960,165.980,0.000,829246 PEDEQ,D,3/31/2021,171.550,171.250,166.260,0.000,828604 PEDEQ,D,4/1/2021,171.550,171.730,166.730,0.000,827085 PEDEQ,D,4/6/2021,171.550,172.190,167.170,0.000,827053 PEDEQ,D,4/7/2021,171.550,172.450,167.430,0.000,826530 PEDEQ,D,4/8/2021,171.550,172.790,167.760,0.000,825811 PEDEQ,D,4/9/2021,171.550,172.730,167.700,0.000,824826 PEDEQ,D,4/12/2021,171.550,173.340,168.290,0.000,823098 PEDEQ,D,4/14/2021,171.550,173.700,168.640,0.000,820063 PEDEQ,D,4/15/2021,171.550,174.650,169.560,0.000,819058 PEDEQ,D,4/19/2021,171.550,175.390,170.280,0.000,820375 PEDEQ,D,4/20/2021,171.550,174.800,169.710,0.000,819218 PEDEQ,D,4/21/2021,171.550,174.280,169.200,0.000,818416 PEDEQ,D,4/22/2021,171.550,174.630,169.540,0.000,818262 PEDEQ,D,4/23/2021,171.550,174.690,169.600,0.000,817407 PEDEQ,D,4/27/2021,171.550,174.070,169.000,0.000,815398 PEDEQ,D,5/4/2021,171.550,173.780,168.720,0.000,812511 PEDEQ,D,5/5/2021,171.550,174.020,168.950,0.000,812103 PEDEQ,D,5/6/2021,171.550,174.520,169.440,0.000,811715 PEDEQ,D,5/7/2021,171.550,175.230,170.130,0.000,811034 PEDEQ,D,5/10/2021,171.550,176.220,171.090,0.000,810444 PEDEQ,D,5/12/2021,171.550,174.230,169.160,0.000,808789 PEDEQ,D,5/14/2021,171.550,174.790,169.700,0.000,807915 PEDEQ,D,5/18/2021,171.550,175.260,170.160,0.000,805172 PEDEQ,D,5/19/2021,171.550,174.700,169.610,0.000,804973 PEDEQ,D,5/21/2021,171.550,174.690,169.600,0.000,803307 PEDEQ,D,5/25/2021,171.550,175.140,170.040,0.000,803430 PEDEQ,D,5/27/2021,171.550,175.300,170.190,0.000,801517 PEDEQ,D,5/28/2021,171.550,175.480,170.370,0.000,801034 PEDEQ,D,6/1/2021,171.550,175.660,170.540,0.000,799976 PEDEQ,D,6/2/2021,171.550,175.950,170.830,0.000,799017 PEDEQ,D,6/3/2021,171.550,175.670,170.550,0.000,798695 PEDEQ,D,6/4/2021,171.550,175.930,170.810,0.000,798717 PEDEQ,D,6/8/2021,171.550,176.430,171.290,0.000,797816 PEDEQ,D,6/9/2021,171.550,177.110,171.950,0.000,798059 PEDEQ,D,6/10/2021,171.550,177.040,171.880,0.000,797758 PEDEQ,D,6/11/2021,171.550,177.250,172.090,0.000,796835 PEDEQ,D,6/14/2021,171.550,176.830,171.680,0.000,797051 PEDEQ,D,6/16/2021,171.550,176.220,171.090,0.000,794923 PEDEQ,D,6/18/2021,171.550,176.460,171.320,0.000,794184 PEDEQ,D,6/21/2021,171.550,176.060,170.930,0.000,793265 PEDEQ,D,6/22/2021,169.960,175.060,169.960,0.000,793025 PEDEQ,D,6/23/2021,170.080,175.180,170.080,0.000,792025 PEDEQ,D,6/25/2021,170.070,175.170,170.070,0.000,790499 PEDEQ,D,6/29/2021,0.000,175.100,170.000,0.000,789790 PEDEQ,D,6/30/2021,0.000,175.120,170.020,0.000,790056 PEDEQ,D,7/1/2021,0.000,174.970,169.870,0.000,790487 PEDEQ,D,7/2/2021,0.000,174.920,169.830,0.000,790186 PEDEQ,D,7/6/2021,0.000,174.540,169.460,0.000,789495 PEDEQ,D,7/7/2021,0.000,174.820,169.730,0.000,788535 PEDEQ,D,7/8/2021,169.560,174.650,169.560,0.000,788581 PEDEQ,D,7/9/2021,169.620,174.710,169.620,0.000,786655 PEDEQ,D,7/13/2021,169.360,174.440,169.360,0.000,785706 PEDEQ,D,7/14/2021,169.550,174.640,169.550,0.000,785147 PEDEQ,D,7/15/2021,169.940,175.040,169.940,0.000,784636 PEDEQ,D,7/16/2021,169.990,175.090,169.990,0.000,783724 PEDEQ,D,7/19/2021,169.750,174.840,169.750,0.000,783272 PEDEQ,D,7/20/2021,169.460,174.540,169.460,0.000,782308 PEDEQ,D,7/21/2021,168.730,173.790,168.730,0.000,781469 PEDEQ,D,7/22/2021,168.840,173.910,168.840,0.000,781202 PEDEQ,D,7/23/2021,168.750,173.810,168.750,0.000,780752 PEDEQ,D,7/27/2021,168.360,173.410,168.360,0.000,779066 PEDEQ,D,7/28/2021,168.100,173.140,168.100,0.000,778325 PEDEQ,D,7/29/2021,168.260,173.310,168.260,0.000,777989 PEDEQ,D,7/30/2021,168.290,173.340,168.290,0.000,777243 PEDEQ,D,8/3/2021,168.740,173.800,168.740,0.000,776289 PEDEQ,D,8/4/2021,168.920,173.990,168.920,0.000,775820 PEDEQ,D,8/5/2021,168.910,173.980,168.910,0.000,774654 PEDEQ,D,8/6/2021,168.520,173.580,168.520,0.000,774192 PEDEQ,D,8/9/2021,168.280,173.330,168.280,0.000,773551 PEDEQ,D,8/11/2021,167.810,172.840,167.810,0.000,772892 PEDEQ,D,8/12/2021,167.980,173.020,167.980,0.000,771344 PEDEQ,D,8/13/2021,168.220,173.270,168.220,0.000,771265 PEDEQ,D,8/17/2021,168.340,173.390,168.340,0.000,770360 PEDEQ,D,8/19/2021,168.300,173.350,168.300,0.000,769628 PEDEQ,D,8/20/2021,168.230,173.280,168.230,0.000,769636 PEDEQ,D,8/23/2021,168.050,173.090,168.050,0.000,769547 PEDEQ,D,8/24/2021,168.290,173.340,168.290,0.000,768879 PEDEQ,D,8/26/2021,168.300,173.350,168.300,0.000,767601 PEDEQ,D,8/27/2021,168.710,173.770,168.710,0.000,767144 PEDEQ,D,8/31/2021,169.420,174.500,169.420,0.000,766968 PEDEQ,D,9/1/2021,169.660,174.750,169.660,0.000,766509 PEDEQ,D,9/2/2021,169.820,174.910,169.820,0.000,764912 PEDEQ,D,9/3/2021,169.730,174.820,169.730,0.000,764497 PEDEQ,D,9/7/2021,169.420,174.500,169.420,0.000,764046 PEDEQ,D,9/9/2021,169.390,174.470,169.390,0.000,761493 PEDEQ,D,9/10/2021,169.350,174.430,169.350,0.000,760804 PEDEQ,D,9/13/2021,169.530,174.620,169.530,0.000,760930 PEDEQ,D,9/14/2021,169.630,174.720,169.630,0.000,760684 PEDEQ,D,9/15/2021,169.640,174.730,169.640,0.000,760156 PEDEQ,D,9/16/2021,169.460,174.540,169.460,0.000,758892 PEDEQ,D,9/17/2021,169.050,174.120,169.050,0.000,757925 PEDEQ,D,9/20/2021,168.250,173.300,168.250,0.000,757530 PEDEQ,D,9/21/2021,167.750,172.780,167.750,0.000,755967 PEDEQ,D,9/22/2021,167.580,172.610,167.580,0.000,754166 PEDEQ,D,9/23/2021,167.060,172.070,167.060,0.000,753386 PEDEQ,D,9/24/2021,166.050,171.030,166.050,0.000,752651 PEDEQ,D,9/27/2021,165.510,170.480,165.510,0.000,752075 PEDEQ,D,9/28/2021,163.910,168.830,163.910,0.000,751281 PEDEQ,D,9/29/2021,164.860,169.810,164.860,0.000,749785 PEDEQ,D,9/30/2021,164.680,169.620,164.680,0.000,749111 PEDEQ,D,10/1/2021,164.440,169.370,164.440,0.000,748648 PEDEQ,D,10/4/2021,164.210,169.140,164.210,0.000,747395 PEDEQ,D,10/5/2021,163.650,168.560,163.650,0.000,747256 PEDEQ,D,10/6/2021,163.460,168.360,163.460,0.000,745491 PEDEQ,D,10/8/2021,163.540,168.450,163.540,0.000,744277 PEDEQ,D,10/12/2021,162.520,167.400,162.520,0.000,743036 PEDEQ,D,10/13/2021,162.520,167.400,162.520,0.000,743036 PEDEQ,D,10/14/2021,164.200,169.130,164.200,0.000,738680 PEDEQ,D,10/15/2021,164.220,169.150,164.220,0.000,737170 PEDEQ,D,10/18/2021,163.930,168.850,163.930,0.000,735909 PEDEQ,D,10/19/2021,163.830,168.740,163.830,0.000,735224 PEDEQ,D,10/21/2021,163.040,167.930,163.040,0.000,734279 PEDEQ,D,10/22/2021,163.190,168.090,163.190,0.000,731900 PEDEQ,D,10/25/2021,163.350,168.250,163.350,0.000,731242 PEDEQ,D,10/27/2021,164.100,169.020,164.100,0.000,728224 PEDEQ,D,10/28/2021,164.270,169.200,164.270,0.000,727360 PEDEQ,D,10/29/2021,164.090,169.010,164.090,0.000,726815 PEDEQ,D,11/2/2021,163.380,168.280,163.380,0.000,725934 PEDEQ,D,11/3/2021,163.390,168.290,163.390,0.000,724851 PEDEQ,D,11/4/2021,163.390,168.290,163.390,0.000,724851 PEDEQ,D,11/5/2021,164.590,169.530,164.590,0.000,723328 PEDEQ,D,11/8/2021,164.830,169.770,164.830,0.000,722100 PEDEQ,D,11/9/2021,165.010,169.960,165.010,0.000,721873 PEDEQ,D,11/10/2021,164.350,169.280,164.350,0.000,720977 PEDEQ,D,11/12/2021,163.760,168.670,163.760,0.000,720572 PEDEQ,D,11/15/2021,163.540,168.450,163.540,0.000,718638 PEDEQ,D,11/16/2021,163.350,168.250,163.350,0.000,717429 PEDEQ,D,11/17/2021,163.110,168.000,163.110,0.000,715080 PEDEQ,D,11/18/2021,163.240,168.140,163.240,0.000,712762 PEDEQ,D,11/19/2021,163.440,168.340,163.440,0.000,707559 PEDEQ,D,11/22/2021,163.000,167.890,163.000,0.000,706831 PEDEQ,D,11/23/2021,161.940,166.800,161.940,0.000,706425 PEDEQ,D,11/24/2021,161.890,166.750,161.890,0.000,706083 PEDEQ,D,11/26/2021,161.320,166.160,161.320,0.000,703608 PEDEQ,D,11/29/2021,160.910,165.740,160.910,0.000,702115 PEDEQ,D,11/30/2021,161.160,165.990,161.160,0.000,701719 PEDEQ,D,12/1/2021,161.860,166.720,161.860,0.000,701407 PEDEQ,D,12/2/2021,162.420,167.290,162.420,0.000,700839 PEDEQ,D,12/3/2021,163.020,167.910,163.020,0.000,700451 PEDEQ,D,12/6/2021,162.070,166.930,162.070,0.000,700981 PEDEQ,D,12/7/2021,163.350,168.250,163.350,0.000,700823 PEDEQ,D,12/8/2021,162.570,167.450,162.570,0.000,700290 PEDEQ,D,12/9/2021,164.120,169.040,164.120,0.000,699345 PEDEQ,D,12/10/2021,164.130,169.050,164.130,0.000,699300 PEDEQ,D,12/13/2021,164.250,169.180,164.250,0.000,698507 PEDEQ,D,12/14/2021,164.450,169.380,164.450,0.000,698476 PEDEQ,D,12/15/2021,163.280,168.180,163.280,0.000,697578 PEDEQ,D,12/16/2021,163.260,168.160,163.260,0.000,696513 PEDEQ,D,12/17/2021,163.260,168.160,163.260,0.000,696466 PEDEQ,D,12/20/2021,163.070,167.960,163.070,0.000,695639 PEDEQ,D,12/21/2021,162.140,167.000,162.140,0.000,694442 PEDEQ,D,12/22/2021,162.000,166.860,162.000,0.000,693460 PEDEQ,D,12/23/2021,161.730,166.580,161.730,0.000,692881 PEDEQ,D,12/29/2021,162.270,167.140,162.270,0.000,692327 PEDEQ,D,12/30/2021,162.560,167.440,162.560,0.000,691315 PEDEQ,D,1/5/2022,161.970,166.830,161.970,0.000,690193 PEDEQ,D,1/6/2022,160.260,165.070,160.260,0.000,690234 PEDEQ,D,1/7/2022,160.850,165.680,160.850,0.000,689474 PEDEQ,D,1/10/2022,160.240,165.050,160.240,0.000,689516 PEDEQ,D,1/11/2022,160.190,165.000,160.190,0.000,688765 PEDEQ,D,1/12/2022,159.900,164.700,159.900,0.000,688147 PEDEQ,D,1/14/2022,158.730,163.490,158.730,0.000,685031 PEDEQ,D,1/18/2022,156.760,161.460,156.760,0.000,683305 PEDEQ,D,1/19/2022,157.270,161.990,157.270,0.000,682112 PEDEQ,D,1/20/2022,157.560,162.290,157.560,0.000,680713 PEDEQ,D,1/21/2022,158.490,163.240,158.490,0.000,680122 PEDEQ,D,1/24/2022,157.870,162.610,157.870,0.000,679809 PEDEQ,D,1/25/2022,157.570,162.300,157.570,0.000,679360 PEDEQ,D,1/26/2022,157.980,162.720,157.980,0.000,677977 PEDEQ,D,1/27/2022,158.210,162.960,158.210,0.000,677302 PEDEQ,D,1/28/2022,158.170,162.920,158.170,0.000,676727 PEDEQ,D,1/31/2022,158.300,163.050,158.300,0.000,675813 PEDEQ,D,2/1/2022,158.410,163.160,158.410,0.000,674205 PEDEQ,D,2/2/2022,159.130,163.900,159.130,0.000,673164 PEDEQ,D,2/3/2022,158.830,163.590,158.830,0.000,672868 PEDEQ,D,2/4/2022,158.020,162.760,158.020,0.000,672174 PEDEQ,D,2/7/2022,157.550,162.280,157.550,0.000,670664 PEDEQ,D,2/8/2022,156.470,161.160,156.470,0.000,668976 PEDEQ,D,2/9/2022,157.550,162.280,157.550,0.000,668410 PEDEQ,D,2/10/2022,157.480,162.200,157.480,0.000,668219 PEDEQ,D,2/11/2022,156.700,161.400,156.700,0.000,666514 PEDEQ,D,2/14/2022,155.940,160.620,155.940,0.000,665728 PEDEQ,D,2/15/2022,156.370,161.060,156.370,0.000,665566 PEDEQ,D,2/16/2022,156.640,161.340,156.640,0.000,665018 PEDEQ,D,2/17/2022,156.210,160.900,156.210,0.000,664428 PEDEQ,D,2/18/2022,156.080,160.760,156.080,0.000,663412 PEDEQ,D,2/22/2022,154.930,159.580,154.930,0.000,662938 PEDEQ,D,2/23/2022,153.800,158.410,153.800,0.000,662374 PEDEQ,D,2/24/2022,149.790,154.280,149.790,0.000,662141 PEDEQ,D,2/25/2022,152.010,156.570,152.010,0.000,661268 PEDEQ,D,2/28/2022,150.180,154.690,150.180,0.000,660188 PEDEQ,D,3/1/2022,150.040,154.540,150.040,0.000,658944 PEDEQ,D,3/2/2022,148.700,153.160,148.700,0.000,658095 PEDEQ,D,3/4/2022,147.330,151.750,147.330,0.000,656349 PEDEQ,D,3/7/2022,145.950,150.330,145.950,0.000,655481 PEDEQ,D,3/8/2022,145.700,150.070,145.700,0.000,654440 PEDEQ,D,3/9/2022,146.900,151.310,146.900,0.000,653023 PEDEQ,D,3/10/2022,147.330,151.750,147.330,0.000,652521 PEDEQ,D,3/11/2022,147.720,152.150,147.720,0.000,651828 PEDEQ,D,3/14/2022,147.350,151.770,147.350,0.000,651324 PEDEQ,D,3/15/2022,147.110,151.520,147.110,0.000,650976 PEDEQ,D,3/16/2022,148.780,153.240,148.780,0.000,650477 PEDEQ,D,3/17/2022,149.070,153.540,149.070,0.000,649631 PEDEQ,D,3/18/2022,149.430,153.910,149.430,0.000,649073 PEDEQ,D,3/21/2022,149.030,153.500,149.030,0.000,648575 PEDEQ,D,3/22/2022,147.710,152.140,147.710,0.000,647916 PEDEQ,D,3/24/2022,148.060,152.500,148.060,0.000,647840 PEDEQ,D,3/25/2022,147.800,152.230,147.800,0.000,646321 PEDEQ,D,3/28/2022,148.000,152.440,148.000,0.000,646250 PEDEQ,D,3/29/2022,149.210,153.690,149.210,0.000,646700 PEDEQ,D,3/30/2022,149.900,154.400,149.900,0.000,646577 PEDEQ,D,3/31/2022,150.870,155.400,150.870,0.000,646286 PEDEQ,D,4/1/2022,149.990,154.490,149.990,0.000,645438 PEDEQ,D,4/4/2022,150.200,154.710,150.200,0.000,644492 PEDEQ,D,4/5/2022,149.670,154.160,149.670,0.000,643778 PEDEQ,D,4/6/2022,148.710,153.170,148.710,0.000,643501 PEDEQ,D,4/7/2022,148.370,152.820,148.370,0.000,641549 PEDEQ,D,4/8/2022,147.660,152.090,147.660,0.000,641203 PEDEQ,D,4/11/2022,146.330,150.720,146.330,0.000,641270 PEDEQ,D,4/12/2022,146.740,151.140,146.740,0.000,641128 PEDEQ,D,4/13/2022,146.760,151.160,146.760,0.000,640885 PEDEQ,D,4/14/2022,145.720,150.090,145.720,0.000,639631 PEDEQ,D,4/19/2022,144.790,149.130,144.790,0.000,639427 PEDEQ,D,4/22/2022,143.400,147.700,143.400,0.000,637913 PEDEQ,D,4/25/2022,142.820,147.100,142.820,0.000,637197 PEDEQ,D,4/26/2022,143.110,147.400,143.110,0.000,634357 PEDEQ,D,4/27/2022,142.550,146.830,142.550,0.000,634201 PEDEQ,D,4/29/2022,141.340,145.580,141.340,0.000,630678 PEDEQ,D,5/3/2022,140.260,144.470,140.260,0.000,630301 PEDEQ,D,5/4/2022,140.570,144.790,140.570,0.000,630143 PEDEQ,D,5/5/2022,140.490,144.700,140.490,0.000,630620 PEDEQ,D,5/6/2022,139.690,143.880,139.690,0.000,630218 PEDEQ,D,5/10/2022,138.770,142.930,138.770,0.000,630192 PEDEQ,D,5/11/2022,139.170,143.350,139.170,0.000,629552 PEDEQ,D,5/12/2022,138.820,142.980,138.820,0.000,629550 PEDEQ,D,5/13/2022,138.970,143.140,138.970,0.000,629646 PEDEQ,D,5/16/2022,138.840,143.010,138.840,0.000,628707 PEDEQ,D,5/17/2022,138.840,143.010,138.840,0.000,628235 PEDEQ,D,5/18/2022,138.640,142.800,138.640,0.000,627537 PEDEQ,D,5/19/2022,138.190,142.340,138.190,0.000,627179 PEDEQ,D,5/20/2022,138.240,142.390,138.240,0.000,625648 PEDEQ,D,5/23/2022,138.080,142.220,138.080,0.000,625418 PEDEQ,D,5/24/2022,138.560,142.720,138.560,0.000,624454 PEDEQ,D,5/25/2022,139.500,143.690,139.500,0.000,623458 PEDEQ,D,5/27/2022,141.260,145.500,141.260,0.000,623209 PEDEQ,D,5/31/2022,141.150,145.380,141.150,0.000,621173 PEDEQ,D,6/1/2022,140.940,145.170,140.940,0.000,620248 PEDEQ,D,6/7/2022,141.490,145.730,141.490,0.000,619520 PEDEQ,D,6/8/2022,140.470,144.680,140.470,0.000,619086 PEDEQ,D,6/10/2022,139.200,143.380,139.200,0.000,617893 PEDEQ,D,6/13/2022,136.200,140.290,136.200,0.000,617188 PEDEQ,D,6/14/2022,135.590,139.660,135.590,0.000,616969 PEDEQ,D,6/15/2022,135.760,139.830,135.760,0.000,616467 PEDEQ,D,6/16/2022,135.360,139.420,135.360,0.000,616396 PEDEQ,D,6/17/2022,135.030,139.080,135.030,0.000,614777 PEDEQ,D,6/21/2022,134.430,138.460,134.430,0.000,613979 PEDEQ,D,6/22/2022,134.270,138.300,134.270,0.000,612674 PEDEQ,D,6/24/2022,133.810,137.820,133.810,0.000,612851 PEDEQ,D,6/27/2022,133.920,137.940,133.920,0.000,611477 PEDEQ,D,6/28/2022,132.730,136.710,132.730,0.000,611380 PEDEQ,D,6/29/2022,131.910,135.870,131.910,0.000,611385 PEDEQ,D,6/30/2022,131.320,135.260,131.320,0.000,611027 PEDEQ,D,7/1/2022,132.160,136.120,132.160,0.000,610843 PEDEQ,D,7/5/2022,131.520,135.470,131.520,0.000,610286 PEDEQ,D,7/6/2022,131.720,135.670,131.720,0.000,609454 PEDEQ,D,7/7/2022,131.230,135.170,131.230,0.000,608862 PEDEQ,D,7/8/2022,130.890,134.820,130.890,0.000,608810 PEDEQ,D,7/11/2022,130.410,134.320,130.410,0.000,608574 PEDEQ,D,7/12/2022,129.340,133.220,129.340,0.000,608488 PEDEQ,D,7/13/2022,128.120,131.960,128.120,0.000,607916 PEDEQ,D,7/14/2022,127.000,130.810,127.000,0.000,606955 PEDEQ,D,7/15/2022,127.140,130.950,127.140,0.000,606823 PEDEQ,D,7/18/2022,127.770,131.600,127.770,0.000,605853 PEDEQ,D,7/19/2022,128.000,131.840,128.000,0.000,605800 PEDEQ,D,7/20/2022,129.740,133.630,129.740,0.000,605772 PEDEQ,D,7/21/2022,130.020,133.920,130.020,0.000,605822 PEDEQ,D,7/22/2022,130.320,134.230,130.320,0.000,605697 PEDEQ,D,7/25/2022,130.790,134.710,130.790,0.000,605776 PEDEQ,D,7/26/2022,130.650,134.570,130.650,0.000,605756 PEDEQ,D,7/27/2022,130.650,134.570,130.650,0.000,605700 PEDEQ,D,7/28/2022,132.110,136.070,132.110,0.000,605701 PEDEQ,D,7/29/2022,133.910,137.930,133.910,0.000,605993 PEDEQ,D,8/1/2022,134.000,138.020,134.000,0.000,605792 PEDEQ,D,8/2/2022,133.490,137.490,133.490,0.000,605675 PEDEQ,D,8/3/2022,133.260,137.260,133.260,0.000,605527 PEDEQ,D,8/4/2022,134.450,138.480,134.450,0.000,605388 PEDEQ,D,8/5/2022,134.290,138.320,134.290,0.000,604241 PEDEQ,D,8/8/2022,135.150,139.200,135.150,0.000,603386 PEDEQ,D,8/9/2022,135.160,139.210,135.160,0.000,603402 PEDEQ,D,8/10/2022,135.730,139.800,135.730,0.000,602743 PEDEQ,D,8/12/2022,136.490,140.580,136.490,0.000,602530 PEDEQ,D,8/16/2022,135.750,139.820,135.750,0.000,601726 PEDEQ,D,8/17/2022,135.370,139.430,135.370,0.000,601538 PEDEQ,D,8/18/2022,135.690,139.760,135.690,0.000,601404 PEDEQ,D,8/19/2022,134.150,138.170,134.150,0.000,601235 PEDEQ,D,8/22/2022,132.860,136.850,132.860,0.000,601245 PEDEQ,D,8/23/2022,132.890,136.880,132.890,0.000,601091 PEDEQ,D,8/24/2022,133.250,137.250,133.250,0.000,600938 PEDEQ,D,8/25/2022,133.690,137.700,133.690,0.000,600875 PEDEQ,D,8/26/2022,133.610,137.620,133.610,0.000,600271 PEDEQ,D,8/30/2022,132.180,136.150,132.180,0.000,600104 PEDEQ,D,8/31/2022,131.270,135.210,131.270,0.000,599533 PEDEQ,D,9/1/2022,130.040,133.940,130.040,0.000,599410 PEDEQ,D,9/2/2022,130.340,134.250,130.340,0.000,599350 PEDEQ,D,9/6/2022,130.590,134.510,130.590,0.000,598841 PEDEQ,D,9/7/2022,130.040,133.940,130.040,0.000,598310 PEDEQ,D,9/8/2022,130.560,134.480,130.560,0.000,596556 PEDEQ,D,9/9/2022,131.120,135.050,131.120,0.000,596106 PEDEQ,D,9/12/2022,131.840,135.800,131.840,0.000,595594 PEDEQ,D,9/13/2022,130.780,134.700,130.780,0.000,595846 PEDEQ,D,9/14/2022,130.110,134.010,130.110,0.000,595615 PEDEQ,D,9/15/2022,129.950,133.850,129.950,0.000,596032 PEDEQ,D,9/16/2022,129.060,132.930,129.060,0.000,595966 PEDEQ,D,9/20/2022,128.720,132.580,128.720,0.000,595592 PEDEQ,D,9/21/2022,128.530,132.390,128.530,0.000,595553 PEDEQ,D,9/22/2022,127.640,131.470,127.640,0.000,595361 PEDEQ,D,9/23/2022,126.200,129.990,126.200,0.000,594591 PEDEQ,D,9/26/2022,124.480,128.210,124.480,0.000,594567 PEDEQ,D,9/27/2022,123.220,126.920,123.220,0.000,594496 PEDEQ,D,9/28/2022,122.470,126.140,122.470,0.000,593472 PEDEQ,D,9/29/2022,122.150,125.810,122.150,0.000,593470 PEDEQ,D,9/30/2022,121.910,125.570,121.910,0.000,593111 PEDEQ,D,10/3/2022,122.890,126.580,122.890,0.000,592873 PEDEQ,D,10/5/2022,124.150,127.870,124.150,0.000,592426 PEDEQ,D,10/6/2022,123.480,127.180,123.480,0.000,591489 PEDEQ,D,10/7/2022,122.810,126.490,122.810,0.000,591422 PEDEQ,D,10/11/2022,121.450,125.090,121.450,0.000,590754 PEDEQ,D,10/12/2022,120.400,124.010,120.400,0.000,590188 PEDEQ,D,10/13/2022,119.840,123.440,119.840,0.000,588933 PEDEQ,D,10/14/2022,119.730,123.320,119.730,0.000,589183 PEDEQ,D,10/17/2022,119.810,123.400,119.810,0.000,588699 PEDEQ,D,10/18/2022,120.110,123.710,120.110,0.000,588234 PEDEQ,D,10/19/2022,119.200,122.780,119.200,0.000,587594 PEDEQ,D,10/20/2022,118.480,122.030,118.480,0.000,587887 PEDEQ,D,10/21/2022,117.360,120.880,117.360,0.000,587791 PEDEQ,D,10/24/2022,117.810,121.340,117.810,0.000,587805 PEDEQ,D,10/25/2022,118.730,122.290,118.730,0.000,587516 PEDEQ,D,10/27/2022,120.550,124.170,120.550,0.000,588837 PEDEQ,D,10/28/2022,120.730,124.350,120.730,0.000,588813 PEDEQ,D,10/31/2022,120.230,123.840,120.230,0.000,588516 PEDEQ,D,11/2/2022,120.800,124.420,120.800,0.000,588478 PEDEQ,D,11/3/2022,120.070,123.670,120.070,0.000,588319 PEDEQ,D,11/4/2022,120.710,124.330,120.710,0.000,588255 PEDEQ,D,11/7/2022,121.340,124.980,121.340,0.000,588257 PEDEQ,D,11/8/2022,121.860,125.520,121.860,0.000,587748 PEDEQ,D,11/9/2022,121.170,124.810,121.170,0.000,587404 PEDEQ,D,11/10/2022,123.620,127.330,123.620,0.000,587172 PEDEQ,D,11/14/2022,125.710,129.480,125.710,0.000,586489 PEDEQ,D,11/15/2022,126.830,130.630,126.830,0.000,585515 PEDEQ,D,11/16/2022,126.700,130.500,126.700,0.000,584877 PEDEQ,D,11/17/2022,125.760,129.530,125.760,0.000,584714 PEDEQ,D,11/18/2022,125.440,129.200,125.440,0.000,584643 PEDEQ,D,11/21/2022,125.130,128.880,125.130,0.000,584239 PEDEQ,D,11/22/2022,125.500,129.270,125.500,0.000,583887 PEDEQ,D,11/23/2022,126.450,130.240,126.450,0.000,583816 PEDEQ,D,11/25/2022,127.080,130.890,127.080,0.000,583744 PEDEQ,D,11/28/2022,127.170,130.990,127.170,0.000,583463 PEDEQ,D,11/29/2022,127.770,131.600,127.770,0.000,583277 PEDEQ,D,11/30/2022,128.740,132.600,128.740,0.000,583362 PEDEQ,D,12/1/2022,129.560,133.450,129.560,0.000,583327 PEDEQ,D,12/2/2022,130.580,134.500,130.580,0.000,583275 PEDEQ,D,12/5/2022,129.710,133.600,129.710,0.000,583021 PEDEQ,D,12/6/2022,128.890,132.760,128.890,0.000,583021 PEDEQ,D,12/7/2022,129.170,133.050,129.170,0.000,582959 PEDEQ,D,12/8/2022,129.500,133.390,129.500,0.000,583140 PEDEQ,D,12/12/2022,129.170,133.050,129.170,0.000,582935 PEDEQ,D,12/13/2022,130.320,134.230,130.320,0.000,582718 PEDEQ,D,12/14/2022,130.330,134.240,130.330,0.000,582695 PEDEQ,D,12/15/2022,130.030,133.930,130.030,0.000,581848 PEDEQ,D,12/16/2022,129.450,133.330,129.450,0.000,581477 PEDEQ,D,12/19/2022,128.850,132.720,128.850,0.000,581422 PEDEQ,D,12/20/2022,127.720,131.550,127.720,0.000,581307 PEDEQ,D,12/21/2022,128.390,132.240,128.390,0.000,581272 PEDEQ,D,12/22/2022,128.570,132.430,128.570,0.000,581108 PEDEQ,D,12/23/2022,128.250,132.100,128.250,0.000,581069 PEDEQ,D,12/28/2022,127.700,131.530,127.700,0.000,580968 PEDEQ,D,12/29/2022,127.730,131.560,127.730,0.000,581032 PEDEQ,D,12/30/2022,127.600,131.430,127.600,0.000,581419 PEDEQ,D,1/5/2023,127.520,131.350,127.520,0.000,581586 PEDEQ,D,1/6/2023,128.520,132.380,128.520,0.000,581389 PEDEQ,D,1/9/2023,129.540,133.430,129.540,0.000,581132 PEDEQ,D,1/10/2023,128.830,132.690,128.830,0.000,581170 PEDEQ,D,1/11/2023,129.550,133.440,129.550,0.000,581177 PEDEQ,D,1/12/2023,130.690,134.610,130.690,0.000,580951 PEDEQ,D,1/13/2023,131.230,135.170,131.230,0.000,580900 PEDEQ,D,1/17/2023,131.930,135.890,131.930,0.000,579130 PEDEQ,D,1/18/2023,133.440,137.440,133.440,0.000,579390 PEDEQ,D,1/19/2023,132.920,136.910,132.920,0.000,579232 PEDEQ,D,1/20/2023,131.990,135.950,131.990,0.000,578955 PEDEQ,D,1/23/2023,131.750,135.700,131.750,0.000,579086 PEDEQ,D,1/24/2023,131.940,135.900,131.940,0.000,578970 PEDEQ,D,1/25/2023,131.370,135.310,131.370,0.000,578669 PEDEQ,D,1/26/2023,132.040,136.000,132.040,0.000,578213 PEDEQ,D,1/27/2023,132.040,136.000,132.040,0.000,577520 PEDEQ,D,1/30/2023,131.440,135.380,131.440,0.000,577147 PEDEQ,D,1/31/2023,131.040,134.970,131.040,0.000,577095 PEDEQ,D,2/1/2023,132.050,136.010,132.050,0.000,577091 PEDEQ,D,2/2/2023,133.750,137.760,133.750,0.000,577089 PEDEQ,D,2/3/2023,132.330,136.300,132.330,0.000,577045 PEDEQ,D,2/6/2023,130.900,134.830,130.900,0.000,576958 PEDEQ,D,2/7/2023,130.420,134.330,130.420,0.000,576533 PEDEQ,D,2/8/2023,130.270,134.180,130.270,0.000,576272 PEDEQ,D,2/9/2023,129.460,133.340,129.460,0.000,576314 PEDEQ,D,2/10/2023,128.840,132.710,128.840,0.000,575643 PEDEQ,D,2/13/2023,128.660,132.520,128.660,0.000,575456 PEDEQ,D,2/14/2023,128.690,132.550,128.690,0.000,574908 PEDEQ,D,2/15/2023,128.160,132.000,128.160,0.000,574530 PEDEQ,D,2/16/2023,127.880,131.720,127.880,0.000,573217 PEDEQ,D,2/17/2023,127.190,131.010,127.190,0.000,572797 PEDEQ,D,2/21/2023,126.030,129.810,126.030,0.000,571576 PEDEQ,D,2/22/2023,125.470,129.230,125.470,0.000,571232 PEDEQ,D,2/24/2023,126.850,130.660,126.850,0.000,570632 PEDEQ,D,3/1/2023,126.160,129.940,126.160,0.000,569515 PEDEQ,D,3/3/2023,126.150,129.930,126.150,0.000,568896 PEDEQ,D,3/6/2023,126.660,130.460,126.660,0.000,568701 PEDEQ,D,3/7/2023,126.260,130.050,126.260,0.000,568531 PEDEQ,D,3/8/2023,125.680,129.450,125.680,0.000,568200 PEDEQ,D,3/9/2023,125.540,129.310,125.540,0.000,567391 PEDEQ,D,3/10/2023,125.770,129.540,125.770,0.000,567183 PEDEQ,D,3/13/2023,126.210,130.000,126.210,0.000,566279 PEDEQ,D,3/15/2023,125.430,129.190,125.430,0.000,565571 PEDEQ,D,3/16/2023,125.310,129.070,125.310,0.000,565462 PEDEQ,D,3/17/2023,125.530,129.300,125.530,0.000,565312 PEDEQ,D,3/20/2023,124.870,128.620,124.870,0.000,565261 PEDEQ,D,3/21/2023,124.750,128.490,124.750,0.000,565003 PEDEQ,D,3/22/2023,124.300,128.030,124.300,0.000,564957 PEDEQ,D,3/23/2023,125.930,129.710,125.930,0.000,565116 PEDEQ,D,3/24/2023,125.930,129.710,125.930,0.000,564683 PEDEQ,D,3/27/2023,125.550,129.320,125.550,0.000,564219 PEDEQ,D,3/28/2023,125.180,128.940,125.180,0.000,563705 PEDEQ,D,3/29/2023,125.480,129.240,125.480,0.000,563807 PEDEQ,D,3/30/2023,125.890,129.670,125.890,0.000,563267 PEDEQ,D,3/31/2023,126.280,130.070,126.280,0.000,563210 PEDEQ,D,4/3/2023,127.060,130.870,127.060,0.000,563038 PEDEQ,D,4/4/2023,127.550,131.380,127.550,0.000,563057 PEDEQ,D,4/5/2023,127.480,131.300,127.480,0.000,562819 PEDEQ,D,4/6/2023,127.240,131.060,127.240,0.000,562431 PEDEQ,D,4/14/2023,126.680,130.480,126.680,0.000,559886 PEDEQ,D,4/17/2023,125.530,129.300,125.530,0.000,559227 PEDEQ,D,4/18/2023,125.430,129.190,125.430,0.000,559166 PEDEQ,D,4/19/2023,125.500,129.270,125.500,0.000,558215 PEDEQ,D,4/20/2023,125.530,129.300,125.530,0.000,558131 PEDEQ,D,4/21/2023,124.370,128.100,124.370,0.000,557812 PEDEQ,D,4/24/2023,125.000,128.750,125.000,0.000,556499 PEDEQ,D,4/26/2023,125.910,129.690,125.910,0.000,555810 PEDEQ,D,4/28/2023,126.070,129.850,126.070,0.000,554869 PEDEQ,D,5/2/2023,126.060,129.840,126.060,0.000,554718 PEDEQ,D,5/3/2023,126.430,130.220,126.430,0.000,554289 PEDEQ,D,5/4/2023,126.610,130.410,126.610,0.000,554240 PEDEQ,D,5/5/2023,126.140,129.920,126.140,0.000,552766 PEDEQ,D,5/10/2023,125.990,129.770,125.990,0.000,552717 PEDEQ,D,5/11/2023,126.280,130.070,126.280,0.000,551353 PEDEQ,D,5/12/2023,125.930,129.710,125.930,0.000,551353 PEDEQ,D,5/15/2023,125.160,128.910,125.160,0.000,550828 PEDEQ,D,5/16/2023,124.840,128.590,124.840,0.000,550012 PEDEQ,D,5/17/2023,124.510,128.250,124.510,0.000,549817 PEDEQ,D,5/19/2023,124.050,127.770,124.050,0.000,549617 PEDEQ,D,5/22/2023,123.910,127.630,123.910,0.000,548819 PEDEQ,D,5/23/2023,123.570,127.280,123.570,0.000,548316 PEDEQ,D,5/24/2023,123.520,127.230,123.520,0.000,548171 PEDEQ,D,5/25/2023,123.050,126.740,123.050,0.000,544159 PEDEQ,D,5/26/2023,122.990,126.680,122.990,0.000,543520 PEDEQ,D,5/30/2023,123.400,127.100,123.400,0.000,543322 PEDEQ,D,5/31/2023,123.560,127.270,123.560,0.000,542166 PEDEQ,D,6/2/2023,124.260,127.990,124.260,0.000,539842 PEDEQ,D,6/5/2023,124.750,128.490,124.750,0.000,539361 PEDEQ,D,6/6/2023,124.850,128.600,124.850,0.000,539232 PEDEQ,D,6/7/2023,125.000,128.750,125.000,0.000,539096 PEDEQ,D,6/8/2023,125.130,128.880,125.130,0.000,537922 PEDEQ,D,6/9/2023,125.110,128.860,125.110,0.000,537856 PEDEQ,D,6/12/2023,125.480,129.240,125.480,0.000,536798 PEDEQ,D,6/13/2023,125.430,129.190,125.430,0.000,536503 PEDEQ,D,6/14/2023,125.560,129.330,125.560,0.000,535951 PEDEQ,D,6/15/2023,125.820,129.590,125.820,0.000,535757 PEDEQ,D,6/16/2023,125.770,129.540,125.770,0.000,535459 PEDEQ,D,6/20/2023,125.670,129.440,125.670,0.000,535137 PEDEQ,D,6/22/2023,125.840,129.620,125.840,0.000,534599 PEDEQ,D,6/26/2023,125.900,129.680,125.900,0.000,534472 PEDEQ,D,6/27/2023,126.550,130.350,126.550,0.000,533976 PEDEQ,D,6/28/2023,126.630,130.430,126.630,0.000,533871 PEDEQ,D,6/29/2023,125.980,129.760,125.980,0.000,532820 PEDEQ,D,6/30/2023,126.560,130.360,126.560,0.000,532885 PEDEQ,D,7/3/2023,126.830,130.630,126.830,0.000,532848 PEDEQ,D,7/5/2023,126.710,130.510,126.710,0.000,532796 PEDEQ,D,7/6/2023,125.170,128.930,125.170,0.000,532030 PEDEQ,D,7/7/2023,124.520,128.260,124.520,0.000,529960 PEDEQ,D,7/10/2023,124.660,128.400,124.660,0.000,529498 PEDEQ,D,7/11/2023,125.350,129.110,125.350,0.000,529477 PEDEQ,D,7/12/2023,126.600,130.400,126.600,0.000,529514 PEDEQ,D,7/13/2023,127.660,131.490,127.660,0.000,529393 PEDEQ,D,7/14/2023,127.750,131.580,127.750,0.000,529582 PEDEQ,D,7/17/2023,127.910,131.750,127.910,0.000,529208 PEDEQ,D,7/19/2023,128.450,132.300,128.450,0.000,528008 PEDEQ,D,7/20/2023,127.710,131.540,127.710,0.000,527547 PEDEQ,D,7/21/2023,127.490,131.310,127.490,0.000,527556 PEDEQ,D,7/24/2023,127.490,131.310,127.490,0.000,527276 PEDEQ,D,7/25/2023,127.320,131.140,127.320,0.000,527252 PEDEQ,D,7/26/2023,127.540,131.370,127.540,0.000,527055 PEDEQ,D,7/27/2023,127.420,131.240,127.420,0.000,526742 PEDEQ,D,7/28/2023,127.730,131.560,127.730,0.000,524968 PEDEQ,D,7/31/2023,128.340,132.190,128.340,0.000,524854 PEDEQ,D,8/1/2023,127.480,131.300,127.480,0.000,524750 PEDEQ,D,8/2/2023,126.490,130.280,126.490,0.000,524447 PEDEQ,D,8/3/2023,125.680,129.450,125.680,0.000,523719 PEDEQ,D,8/4/2023,126.480,130.270,126.480,0.000,523499 PEDEQ,D,8/7/2023,126.350,130.140,126.350,0.000,522816 PEDEQ,D,8/8/2023,126.710,130.510,126.710,0.000,522613 PEDEQ,D,8/9/2023,126.790,130.590,126.790,0.000,522361 PEDEQ,D,8/10/2023,126.680,130.480,126.680,0.000,522162 PEDEQ,D,8/14/2023,125.530,129.300,125.530,0.000,520801 PEDEQ,D,8/16/2023,124.240,127.970,124.240,0.000,520680 PEDEQ,D,8/17/2023,123.920,127.640,123.920,0.000,520520 PEDEQ,D,8/18/2023,123.890,127.610,123.890,0.000,520506 PEDEQ,D,8/21/2023,123.330,127.030,123.330,0.000,520506 PEDEQ,D,8/22/2023,123.190,126.890,123.190,0.000,520412 PEDEQ,D,8/23/2023,124.250,127.980,124.250,0.000,520013 PEDEQ,D,8/24/2023,124.140,127.860,124.140,0.000,519803 PEDEQ,D,8/25/2023,124.010,127.730,124.010,0.000,519803 PEDEQ,D,8/29/2023,124.770,128.510,124.770,0.000,519791 PEDEQ,D,8/30/2023,124.900,128.650,124.900,0.000,519505 PEDEQ,D,8/31/2023,124.790,128.530,124.790,0.000,519505 PEDEQ,D,9/1/2023,124.400,128.130,124.400,0.000,519108 PEDEQ,D,9/5/2023,123.630,127.340,123.630,0.000,519108 PEDEQ,D,9/6/2023,123.000,126.690,123.000,0.000,518440 PEDEQ,D,9/7/2023,123.160,126.850,123.160,0.000,517009 PEDEQ,D,9/8/2023,123.500,127.210,123.500,0.000,516817 PEDEQ,D,9/11/2023,123.280,126.980,123.280,0.000,516573 PEDEQ,D,9/12/2023,122.660,126.340,122.660,0.000,516445 PEDEQ,D,9/13/2023,123.300,127.000,123.300,0.000,515041 PEDEQ,D,9/14/2023,123.550,127.260,123.550,0.000,515043 PEDEQ,D,9/15/2023,123.370,127.070,123.370,0.000,514813 PEDEQ,D,9/18/2023,123.200,126.900,123.200,0.000,514707 PEDEQ,D,9/19/2023,123.020,126.710,123.020,0.000,514635 PEDEQ,D,9/20/2023,123.380,127.080,123.380,0.000,513998 PEDEQ,D,9/21/2023,121.890,125.550,121.890,0.000,513811 PEDEQ,D,9/22/2023,121.920,125.580,121.920,0.000,513640 PEDEQ,D,9/25/2023,121.410,125.050,121.410,0.000,513078 PEDEQ,D,9/26/2023,120.410,124.020,120.410,0.000,512834 PEDEQ,D,9/27/2023,119.960,123.560,119.960,0.000,512233 PEDEQ,D,9/28/2023,119.350,122.930,119.350,0.000,511481 PEDEQ,D,9/29/2023,119.680,123.270,119.680,0.000,511518 PEDEQ,D,10/2/2023,119.470,123.050,119.470,0.000,510908 PEDEQ,D,10/4/2023,118.180,121.730,118.180,0.000,509181 PEDEQ,D,10/5/2023,118.330,121.880,118.330,0.000,509045 PEDEQ,D,10/6/2023,117.820,121.350,117.820,0.000,508761 PEDEQ,D,10/10/2023,118.910,122.480,118.910,0.000,508324 PEDEQ,D,10/11/2023,119.560,123.150,119.560,0.000,507444 PEDEQ,D,10/12/2023,118.860,122.430,118.860,0.000,506588 PEDEQ,D,10/13/2023,119.080,122.650,119.080,0.000,506258 PEDEQ,D,10/16/2023,118.700,122.260,118.700,0.000,506432 PEDEQ,D,10/17/2023,117.360,120.880,117.360,0.000,505954 PEDEQ,D,10/18/2023,117.410,120.930,117.410,0.000,505344 PEDEQ,D,10/19/2023,116.760,120.260,116.760,0.000,504823 PEDEQ,D,10/20/2023,116.530,120.030,116.530,0.000,503914 PEDEQ,D,10/23/2023,116.830,120.330,116.830,0.000,503923 PEDEQ,D,10/24/2023,117.560,121.090,117.560,0.000,503629 PEDEQ,D,10/25/2023,117.340,120.860,117.340,0.000,503255 PEDEQ,D,10/26/2023,117.510,121.040,117.510,0.000,503234 PEDEQ,D,10/27/2023,117.730,121.260,117.730,0.000,501756 PEDEQ,D,10/30/2023,117.630,121.160,117.630,0.000,501526 PEDEQ,D,10/31/2023,117.680,121.210,117.680,0.000,500998 PEDEQ,D,11/2/2023,119.690,123.280,119.690,0.000,500810 PEDEQ,D,11/3/2023,121.020,124.650,121.020,0.000,500591 PEDEQ,D,11/7/2023,120.670,124.290,120.670,0.000,500197 PEDEQ,D,11/8/2023,120.920,124.550,120.920,0.000,497574 PEDEQ,D,11/9/2023,119.610,123.200,119.610,0.000,497297 PEDEQ,D,11/10/2023,119.940,123.540,119.940,0.000,497002 PEDEQ,D,11/13/2023,119.680,123.270,119.680,0.000,496713 PEDEQ,D,11/14/2023,121.190,124.830,121.190,0.000,496795 PEDEQ,D,11/15/2023,121.060,124.690,121.060,0.000,496282 PEDEQ,D,11/16/2023,121.660,125.310,121.660,0.000,494744 PEDEQ,D,11/17/2023,121.900,125.560,121.900,0.000,494220 PEDEQ,D,11/20/2023,122.210,125.880,122.210,0.000,494046 PEDEQ,D,11/21/2023,122.570,126.250,122.570,0.000,494039 PEDEQ,D,11/22/2023,122.710,126.390,122.710,0.000,494031 PEDEQ,D,11/24/2023,122.620,126.300,122.620,0.000,493275 PEDEQ,D,11/27/2023,122.880,126.570,122.880,0.000,491997 PEDEQ,D,11/28/2023,123.250,126.950,123.250,0.000,491542 PEDEQ,D,11/29/2023,124.560,128.300,124.560,0.000,491110 PEDEQ,D,11/30/2023,124.370,128.100,124.370,0.000,491087 PEDEQ,D,12/1/2023,124.810,128.550,124.810,0.000,490876 PEDEQ,D,12/4/2023,124.920,128.670,124.920,0.000,490359 PEDEQ,D,12/5/2023,125.580,129.350,125.580,0.000,490165 PEDEQ,D,12/6/2023,125.790,129.560,125.790,0.000,490125 PEDEQ,D,12/7/2023,126.290,130.080,126.290,0.000,489783 PEDEQ,D,12/8/2023,125.900,129.680,125.900,0.000,489640 PEDEQ,D,12/11/2023,125.780,129.550,125.780,0.000,489717 PEDEQ,D,12/12/2023,125.940,129.720,125.940,0.000,489466 PEDEQ,D,12/13/2023,126.240,130.030,126.240,0.000,489352 PEDEQ,D,12/14/2023,128.520,132.380,128.520,0.000,488868 PEDEQ,D,12/15/2023,129.200,133.080,129.200,0.000,488507 PEDEQ,D,12/18/2023,129.100,132.970,129.100,0.000,488507 PEDEQ,D,12/19/2023,129.440,133.320,129.440,0.000,487991 PEDEQ,D,12/20/2023,129.750,133.640,129.750,0.000,487840 PEDEQ,D,12/21/2023,129.370,133.250,129.370,0.000,487645 PEDEQ,D,12/22/2023,129.360,133.240,129.360,0.000,487592 PEDEQ,D,12/27/2023,129.770,133.660,129.770,0.000,487443 PEDEQ,D,12/28/2023,129.720,133.610,129.720,0.000,487133 PEDEQ,D,12/29/2023,129.670,133.560,129.670,0.000,487060 PEDEQ,D,1/2/2024,128.660,132.520,128.660,0.000,486993 PEDEQ,D,1/3/2024,127.470,131.290,127.470,0.000,487028 PEDEQ,D,1/4/2024,126.900,130.710,126.900,0.000,486881 PEDEQ,D,1/5/2024,126.710,130.510,126.710,0.000,486869 PEDEQ,D,1/8/2024,127.200,131.020,127.200,0.000,486566 PEDEQ,D,1/9/2024,126.240,130.030,126.240,0.000,486194 PEDEQ,D,1/10/2024,126.760,130.560,126.760,0.000,484903 PEDEQ,D,1/11/2024,127.500,131.330,127.500,0.000,484627 PEDEQ,D,1/12/2024,128.940,132.810,128.940,0.000,484252 PEDEQ,D,1/16/2024,127.510,131.340,127.510,0.000,482922 PEDEQ,D,1/17/2024,126.680,130.480,126.680,0.000,481656 PEDEQ,D,1/18/2024,126.640,130.440,126.640,0.000,481167 PEDEQ,D,1/19/2024,126.570,130.370,126.570,0.000,480669 PEDEQ,D,1/22/2024,126.720,130.520,126.720,0.000,480189 PEDEQ,D,1/23/2024,125.890,129.670,125.890,0.000,480001 PEDEQ,D,1/24/2024,125.340,129.100,125.340,0.000,479230 PEDEQ,D,1/25/2024,126.090,129.870,126.090,0.000,479108 PEDEQ,D,1/26/2024,126.310,130.100,126.310,0.000,478192 PEDEQ,D,1/29/2024,126.690,130.490,126.690,0.000,477745 PEDEQ,D,1/30/2024,126.870,130.680,126.870,0.000,477388 PEDEQ,D,1/31/2024,127.360,131.180,127.360,0.000,476827 PEDEQ,D,2/1/2024,127.970,131.810,127.970,0.000,476049 PEDEQ,D,2/2/2024,127.110,130.920,127.110,0.000,475857 PEDEQ,D,2/5/2024,126.220,130.010,126.220,0.000,475643 PEDEQ,D,2/6/2024,126.760,130.560,126.760,0.000,475061 PEDEQ,D,2/7/2024,126.890,130.700,126.890,0.000,475067 PEDEQ,D,2/8/2024,126.860,130.670,126.860,0.000,474723 PEDEQ,D,2/12/2024,126.770,130.570,126.770,0.000,474461 PEDEQ,D,2/13/2024,125.900,129.680,125.900,0.000,473949 PEDEQ,D,2/14/2024,126.050,129.830,126.050,0.000,473448 PEDEQ,D,2/15/2024,126.670,130.470,126.670,0.000,472714 PEDEQ,D,2/16/2024,126.500,130.300,126.500,0.000,472350 PEDEQ,D,2/20/2024,126.470,130.260,126.470,0.000,472236 PEDEQ,D,2/21/2024,126.210,130.000,126.210,0.000,471281 PEDEQ,D,2/22/2024,126.670,130.470,126.670,0.000,470907 PEDEQ,D,2/23/2024,127.420,131.240,127.420,0.000,470950 PEDEQ,D,2/26/2024,127.720,131.550,127.720,0.000,470832 PEDEQ,D,2/27/2024,127.400,131.220,127.400,0.000,470832 PEDEQ,D,2/28/2024,127.690,131.520,127.690,0.000,470529 PEDEQ,D,2/29/2024,128.010,131.850,128.010,0.000,470391 PEDEQ,D,3/1/2024,128.390,132.240,128.390,0.000,469806 PEDEQ,D,3/4/2024,128.750,132.610,128.750,0.000,469080 PEDEQ,D,3/6/2024,129.490,133.370,129.490,0.000,468426 PEDEQ,D,3/7/2024,129.810,133.700,129.810,0.000,467668 PEDEQ,D,3/8/2024,130.230,134.140,130.230,0.000,466318 PEDEQ,D,3/11/2024,129.920,133.820,129.920,0.000,465222 PEDEQ,D,3/12/2024,130.290,134.200,130.290,0.000,465081 PEDEQ,D,3/13/2024,129.780,133.670,129.780,0.000,464997 PEDEQ,D,3/15/2024,128.910,132.780,128.910,0.000,464154 PEDEQ,D,3/18/2024,128.740,132.600,128.740,0.000,463971 PEDEQ,D,3/19/2024,128.960,132.830,128.960,0.000,463057 PEDEQ,D,3/20/2024,129.280,133.160,129.280,0.000,462405 PEDEQ,D,3/22/2024,130.480,134.390,130.480,0.000,461519 PEDEQ,D,3/25/2024,130.350,134.260,130.350,0.000,461279 PEDEQ,D,3/26/2024,131.030,134.960,131.030,0.000,460842 PEDEQ,D,3/27/2024,130.640,134.560,130.640,0.000,461325 PEDEQ,D,3/28/2024,131.290,135.230,131.290,0.000,460996 PEDEQ,D,4/2/2024,129.530,133.420,129.530,0.000,460279 PEDEQ,D,4/3/2024,129.640,133.530,129.640,0.000,459655 PEDEQ,D,4/4/2024,130.290,134.200,130.290,0.000,459246 PEDEQ,D,4/5/2024,130.000,133.900,130.000,0.000,458716 PEDEQ,D,4/8/2024,130.000,133.900,130.000,0.000,458611 PEDEQ,D,4/9/2024,130.540,134.460,130.540,0.000,458346 PEDEQ,D,4/10/2024,129.680,133.570,129.680,0.000,457964 PEDEQ,D,4/11/2024,128.830,132.690,128.830,0.000,457862 PEDEQ,D,4/12/2024,128.780,132.640,128.780,0.000,457625 PEDEQ,D,4/15/2024,127.740,131.570,127.740,0.000,457542 PEDEQ,D,4/16/2024,126.720,130.520,126.720,0.000,456754 PEDEQ,D,4/17/2024,127.550,131.380,127.550,0.000,455703 PEDEQ,D,4/18/2024,127.630,131.460,127.630,0.000,455490 PEDEQ,D,4/19/2024,127.660,131.490,127.660,0.000,455000 PEDEQ,D,4/24/2024,127.170,130.990,127.170,0.000,454132 PEDEQ,D,4/25/2024,125.970,129.750,125.970,0.000,453363 PEDEQ,D,4/26/2024,126.860,130.670,126.860,0.000,453131 PEDEQ,D,4/29/2024,127.400,131.220,127.400,0.000,453091 PEDEQ,D,4/30/2024,126.960,130.770,126.960,0.000,452953 PEDEQ,D,5/3/2024,128.080,131.920,128.080,0.000,452290 PEDEQ,D,5/7/2024,128.440,132.290,128.440,0.000,452107 PEDEQ,D,5/8/2024,128.050,131.890,128.050,0.000,451796 PEDEQ,D,5/10/2024,128.610,132.470,128.610,0.000,451648 PEDEQ,D,5/13/2024,128.750,132.610,128.750,0.000,451207 PEDEQ,D,5/14/2024,128.790,132.650,128.790,0.000,451058 PEDEQ,D,5/15/2024,129.650,133.540,129.650,0.000,450807 PEDEQ,D,5/16/2024,129.920,133.820,129.920,0.000,450599 PEDEQ,D,5/17/2024,129.560,133.450,129.560,0.000,450553 PEDEQ,D,5/21/2024,129.610,133.500,129.610,0.000,450415 PEDEQ,D,5/22/2024,128.930,132.800,128.930,0.000,449081 PEDEQ,D,5/23/2024,128.340,132.190,128.340,0.000,449230 PEDEQ,D,5/24/2024,128.280,132.130,128.280,0.000,448746 PEDEQ,D,5/28/2024,128.370,132.220,128.370,0.000,448385 PEDEQ,D,5/29/2024,127.690,131.520,127.690,0.000,447908 PEDEQ,D,5/30/2024,128.050,131.890,128.050,0.000,447575 PEDEQ,D,5/31/2024,128.320,132.170,128.320,0.000,447434 PEDEQ,D,6/3/2024,128.750,132.610,128.750,0.000,447426 PEDEQ,D,6/4/2024,128.710,132.570,128.710,0.000,447294 PEDEQ,D,6/5/2024,128.790,132.650,128.790,0.000,447072 PEDEQ,D,6/6/2024,128.970,132.840,128.970,0.000,447015 PEDEQ,D,6/7/2024,128.270,132.120,128.270,0.000,447308 PEDEQ,D,6/10/2024,127.920,131.760,127.920,0.000,447262 PEDEQ,D,6/11/2024,128.060,131.900,128.060,0.000,446976 PEDEQ,D,6/13/2024,129.410,133.290,129.410,0.000,446805 PEDEQ,D,6/14/2024,129.370,133.250,129.370,0.000,446797 PEDEQ,D,6/17/2024,128.710,132.570,128.710,0.000,446125 PEDEQ,D,6/18/2024,129.110,132.980,129.110,0.000,445995 PEDEQ,D,6/20/2024,129.140,133.010,129.140,0.000,445196 PEDEQ,D,6/24/2024,129.340,133.220,129.340,0.000,444786 PEDEQ,D,6/25/2024,128.860,132.730,128.860,0.000,444310 PEDEQ,D,6/26/2024,128.700,132.560,128.700,0.000,443755 PEDEQ,D,6/27/2024,128.710,132.570,128.710,0.000,443686 PEDEQ,D,6/28/2024,128.510,132.370,128.510,0.000,443252 PEDEQ,D,7/2/2024,127.180,131.000,127.180,0.000,442784 PEDEQ,D,7/3/2024,128.300,132.150,128.300,0.000,442244 PEDEQ,D,7/5/2024,128.950,132.820,128.950,0.000,442213 PEDEQ,D,7/8/2024,129.300,133.180,129.300,0.000,441651 PEDEQ,D,7/9/2024,129.130,133.000,129.130,0.000,441109 PEDEQ,D,7/10/2024,129.420,133.300,129.420,0.000,441013 PEDEQ,D,7/11/2024,130.520,134.440,130.520,0.000,440992 PEDEQ,D,7/12/2024,130.430,134.340,130.430,0.000,438909 PEDEQ,D,7/16/2024,130.380,134.290,130.380,0.000,438793 PEDEQ,D,7/17/2024,130.120,134.020,130.120,0.000,438360 PEDEQ,D,7/18/2024,130.110,134.010,130.110,0.000,437922 PEDEQ,D,7/19/2024,129.560,133.450,129.560,0.000,437763 PEDEQ,D,7/22/2024,129.970,133.870,129.970,0.000,437488 PEDEQ,D,7/23/2024,129.880,133.780,129.880,0.000,437291 PEDEQ,D,7/25/2024,129.330,133.210,129.330,0.000,436647 PEDEQ,D,7/26/2024,129.640,133.530,129.640,0.000,435917 PEDEQ,D,7/30/2024,129.800,133.690,129.800,0.000,434835 PEDEQ,D,7/31/2024,129.560,133.450,129.560,0.000,434820 PEDEQ,D,8/1/2024,130.050,133.950,130.050,0.000,434557 PEDEQ,D,8/2/2024,130.790,134.710,130.790,0.000,432915 PEDEQ,D,8/6/2024,129.500,133.390,129.500,0.000,432545 PEDEQ,D,8/7/2024,130.270,134.180,130.270,0.000,432517 PEDEQ,D,8/8/2024,130.180,134.090,130.180,0.000,432497 PEDEQ,D,8/9/2024,130.880,134.810,130.880,0.000,432000 PEDEQ,D,8/12/2024,130.550,134.470,130.550,0.000,432058 PEDEQ,D,8/13/2024,131.550,135.500,131.550,0.000,432038 PEDEQ,D,8/14/2024,132.070,136.030,132.070,0.000,432039 PEDEQ,D,8/16/2024,132.220,136.190,132.220,0.000,432034 PEDEQ,D,8/19/2024,132.640,136.620,132.640,0.000,431981 PEDEQ,D,8/20/2024,133.050,137.040,133.050,0.000,431976 PEDEQ,D,8/21/2024,132.940,136.930,132.940,0.000,431961 PEDEQ,D,8/22/2024,132.670,136.650,132.670,0.000,431905 PEDEQ,D,8/23/2024,132.990,136.980,132.990,0.000,431905 PEDEQ,D,8/27/2024,133.150,137.140,133.150,0.000,431754 PEDEQ,D,8/28/2024,133.230,137.230,133.230,0.000,430885 PEDEQ,D,8/29/2024,133.060,137.050,133.060,0.000,430853 PEDEQ,D,8/30/2024,132.590,136.570,132.590,0.000,430545 PEDEQ,D,9/3/2024,132.810,136.790,132.810,0.000,430376 PEDEQ,D,9/4/2024,133.010,137.000,133.010,0.000,430216 PEDEQ,D,9/5/2024,133.500,137.510,133.500,0.000,429339 PEDEQ,D,9/6/2024,133.920,137.940,133.920,0.000,429378 PEDEQ,D,9/9/2024,133.470,137.470,133.470,0.000,428228 PEDEQ,D,9/10/2024,133.700,137.710,133.700,0.000,428181 PEDEQ,D,9/11/2024,133.680,137.690,133.680,0.000,427945 PEDEQ,D,9/12/2024,133.840,137.860,133.840,0.000,426910 PEDEQ,D,9/13/2024,134.430,138.460,134.430,0.000,427289 PEDEQ,D,9/16/2024,135.100,139.150,135.100,0.000,427234 PEDEQ,D,9/17/2024,135.620,139.690,135.620,0.000,427068 PEDEQ,D,9/18/2024,135.410,139.470,135.410,0.000,427401 PEDEQ,D,9/19/2024,135.720,139.790,135.720,0.000,427379 PEDEQ,D,9/20/2024,135.410,139.470,135.410,0.000,427270 PEDEQ,D,9/23/2024,134.820,138.860,134.820,0.000,425936 PEDEQ,D,9/24/2024,134.940,138.990,134.940,0.000,424875 PEDEQ,D,9/25/2024,134.960,139.010,134.960,0.000,424656 PEDEQ,D,9/26/2024,134.920,138.970,134.920,0.000,424595 PEDEQ,D,9/27/2024,135.130,139.180,135.130,0.000,424570 PEDEQ,D,9/30/2024,135.320,139.380,135.320,0.000,424579 PEDEQ,D,10/1/2024,135.770,139.840,135.770,0.000,423070 PEDEQ,D,10/3/2024,135.260,139.320,135.260,0.000,422760 PEDEQ,D,10/4/2024,134.490,138.520,134.490,0.000,422649 PEDEQ,D,10/7/2024,134.060,138.080,134.060,0.000,422662 PEDEQ,D,10/8/2024,133.990,138.010,133.990,0.000,422572 PEDEQ,D,10/9/2024,133.900,137.920,133.900,0.000,422213 PEDEQ,D,10/10/2024,133.620,137.630,133.620,0.000,421916 PEDEQ,D,10/11/2024,133.720,137.730,133.720,0.000,421877 PEDEQ,D,10/15/2024,134.270,138.300,134.270,0.000,421307 PEDEQ,D,10/16/2024,134.570,138.610,134.570,0.000,420511 PEDEQ,D,10/17/2024,134.200,138.230,134.200,0.000,420496 PEDEQ,D,10/18/2024,134.110,138.130,134.110,0.000,420223 PEDEQ,D,10/21/2024,133.500,137.510,133.500,0.000,418985 PEDEQ,D,10/22/2024,132.410,136.380,132.410,0.000,418733 PEDEQ,D,10/23/2024,132.020,135.980,132.020,0.000,418704 PEDEQ,D,10/24/2024,132.340,136.310,132.340,0.000,418371 PEDEQ,D,10/25/2024,132.720,136.700,132.720,0.000,418039 PEDEQ,D,10/29/2024,132.350,136.320,132.350,0.000,417280 PEDEQ,D,10/30/2024,132.700,136.680,132.700,0.000,417268 PEDEQ,D,10/31/2024,132.310,136.280,132.310,0.000,416578 PEDEQ,D,11/4/2024,132.040,136.000,132.040,0.000,415898 PEDEQ,D,11/5/2024,131.550,135.500,131.550,0.000,415743 PEDEQ,D,11/6/2024,131.260,135.200,131.260,0.000,415461 PEDEQ,D,11/7/2024,132.670,136.650,132.670,0.000,415247 PEDEQ,D,11/8/2024,133.390,137.390,133.390,0.000,415222 PEDEQ,D,11/12/2024,132.800,136.780,132.800,0.000,415059 PEDEQ,D,11/13/2024,132.570,136.550,132.570,0.000,414484 PEDEQ,D,11/14/2024,132.440,136.410,132.440,0.000,414170 PEDEQ,D,11/15/2024,131.990,135.950,131.990,0.000,414132 PEDEQ,D,11/19/2024,132.090,136.050,132.090,0.000,413447 PEDEQ,D,11/20/2024,132.240,136.210,132.240,0.000,413223