,,,,,,, PEDEPE,D,7/1/2019,253.890,259.980,253.890,0.000,644838 PEDEPE,D,7/2/2019,255.060,261.180,255.060,0.000,644868 PEDEPE,D,7/3/2019,254.320,260.420,254.320,0.000,645215 PEDEPE,D,7/4/2019,255.960,262.100,255.960,0.000,644625 PEDEPE,D,7/8/2019,256.350,262.500,256.350,0.000,644182 PEDEPE,D,7/9/2019,255.420,261.550,255.420,0.000,643473 PEDEPE,D,7/10/2019,254.670,260.780,254.670,0.000,643519 PEDEPE,D,7/11/2019,254.710,260.820,254.710,0.000,642837 PEDEPE,D,7/12/2019,254.810,260.930,254.810,0.000,642396 PEDEPE,D,7/15/2019,254.790,260.900,254.790,0.000,642445 PEDEPE,D,7/16/2019,255.360,261.490,255.360,0.000,645365 PEDEPE,D,7/17/2019,255.360,261.490,255.360,0.000,645365 PEDEPE,D,7/19/2019,254.550,260.660,254.550,0.000,653785 PEDEPE,D,7/22/2019,255.840,261.980,255.840,0.000,653885 PEDEPE,D,7/23/2019,256.310,262.460,256.310,0.000,653590 PEDEPE,D,7/25/2019,257.080,263.250,257.080,0.000,653162 PEDEPE,D,7/26/2019,256.160,262.310,256.160,0.000,652860 PEDEPE,D,7/29/2019,256.740,262.900,256.740,0.000,652062 PEDEPE,D,7/30/2019,256.810,262.970,256.810,0.000,652424 PEDEPE,D,7/31/2019,256.370,262.520,256.370,0.000,652321 PEDEPE,D,8/1/2019,256.500,262.660,256.500,0.000,652056 PEDEPE,D,8/2/2019,255.810,261.950,255.810,0.000,651960 PEDEPE,D,8/5/2019,255.860,262.000,255.860,0.000,651919 PEDEPE,D,8/6/2019,254.610,260.720,254.610,0.000,651504 PEDEPE,D,8/7/2019,254.920,261.040,254.920,0.000,651535 PEDEPE,D,8/8/2019,256.400,262.550,256.400,0.000,652669 PEDEPE,D,8/9/2019,256.800,262.960,256.800,0.000,652061 PEDEPE,D,8/12/2019,257.910,264.100,257.910,0.000,651687 PEDEPE,D,8/14/2019,254.490,260.600,254.490,0.000,652682 PEDEPE,D,8/15/2019,253.650,259.740,253.650,0.000,652627 PEDEPE,D,8/19/2019,255.980,262.120,255.980,0.000,652759 PEDEPE,D,8/20/2019,255.050,261.170,255.050,0.000,652922 PEDEPE,D,8/21/2019,255.210,261.340,255.210,0.000,652436 PEDEPE,D,8/22/2019,255.670,261.810,255.670,0.000,652468 PEDEPE,D,8/23/2019,256.280,262.430,256.280,0.000,652604 PEDEPE,D,8/26/2019,256.130,262.280,256.130,0.000,652690 PEDEPE,D,8/28/2019,256.220,262.370,256.220,0.000,652616 PEDEPE,D,8/29/2019,256.840,263.000,256.840,0.000,652695 PEDEPE,D,8/30/2019,256.910,263.080,256.910,0.000,652682 PEDEPE,D,9/3/2019,257.350,263.530,257.350,0.000,652642 PEDEPE,D,9/4/2019,258.030,264.220,258.030,0.000,652536 PEDEPE,D,9/5/2019,259.120,265.340,259.120,0.000,655769 PEDEPE,D,9/6/2019,259.300,265.520,259.300,0.000,655591 PEDEPE,D,9/9/2019,259.120,265.340,259.120,0.000,655301 PEDEPE,D,9/10/2019,258.630,264.840,258.630,0.000,652881 PEDEPE,D,9/11/2019,257.420,263.600,257.420,0.000,652216 PEDEPE,D,9/12/2019,256.790,262.950,256.790,0.000,650691 PEDEPE,D,9/13/2019,257.420,263.600,257.420,0.000,649692 PEDEPE,D,9/16/2019,255.360,261.490,255.360,0.000,650065 PEDEPE,D,9/17/2019,255.250,261.380,255.250,0.000,649825 PEDEPE,D,9/18/2019,255.530,261.660,255.530,0.000,649519 PEDEPE,D,9/19/2019,256.420,262.570,256.420,0.000,649113 PEDEPE,D,9/20/2019,256.660,262.820,256.660,0.000,648916 PEDEPE,D,9/23/2019,257.240,263.410,257.240,0.000,648309 PEDEPE,D,9/24/2019,257.380,263.560,257.380,0.000,648123 PEDEPE,D,9/25/2019,256.340,262.490,256.340,0.000,648128 PEDEPE,D,9/26/2019,255.170,261.290,255.170,0.000,647364 PEDEPE,D,9/27/2019,255.370,261.500,255.370,0.000,646696 PEDEPE,D,10/1/2019,255.290,261.420,255.290,0.000,646552 PEDEPE,D,10/2/2019,254.910,261.030,254.910,0.000,646145 PEDEPE,D,10/3/2019,254.400,260.510,254.400,0.000,645816 PEDEPE,D,10/4/2019,255.070,261.190,255.070,0.000,645416 PEDEPE,D,10/7/2019,256.280,262.430,256.280,0.000,645088 PEDEPE,D,10/8/2019,256.480,262.640,256.480,0.000,644879 PEDEPE,D,10/9/2019,255.880,262.020,255.880,0.000,644720 PEDEPE,D,10/10/2019,255.580,261.710,255.580,0.000,644172 PEDEPE,D,10/11/2019,255.220,261.350,255.220,0.000,642413 PEDEPE,D,10/14/2019,255.110,261.230,255.110,0.000,641760 PEDEPE,D,10/16/2019,255.230,261.360,255.230,0.000,644052 PEDEPE,D,10/17/2019,255.020,261.140,255.020,0.000,644066 PEDEPE,D,10/18/2019,255.300,261.430,255.300,0.000,644124 PEDEPE,D,12/18/2019,258.550,264.760,258.550,0.000,624953 PEDEPE,D,12/20/2019,257.610,263.790,257.610,0.000,624468 PEDEPE,D,12/23/2019,257.650,263.830,257.650,0.000,624349 PEDEPE,D,12/24/2019,258.120,264.310,258.120,0.000,624317 PEDEPE,D,12/31/2019,258.450,264.650,258.450,0.000,624140 PEDEPE,D,1/3/2020,258.920,265.130,258.920,0.000,624026 PEDEPE,D,1/6/2020,258.740,264.950,258.740,0.000,624093 PEDEPE,D,1/7/2020,258.610,264.820,258.610,0.000,622694 PEDEPE,D,1/8/2020,258.890,265.100,258.890,0.000,622288 PEDEPE,D,1/9/2020,259.270,265.490,259.270,0.000,622240 PEDEPE,D,1/10/2020,259.230,265.450,259.230,0.000,621834 PEDEPE,D,1/13/2020,259.600,265.830,259.600,0.000,621742 PEDEPE,D,1/14/2020,259.550,265.780,259.550,0.000,621345 PEDEPE,D,1/15/2020,259.450,265.680,259.450,0.000,620824 PEDEPE,D,1/16/2020,260.160,266.400,260.160,0.000,620805 PEDEPE,D,1/17/2020,260.670,266.930,260.670,0.000,620211 PEDEPE,D,1/20/2020,260.530,266.780,260.530,0.000,619306 PEDEPE,D,1/22/2020,260.440,266.690,260.440,0.000,618957 PEDEPE,D,1/23/2020,260.540,266.790,260.540,0.000,619901 PEDEPE,D,1/24/2020,260.170,266.410,260.170,0.000,619489 PEDEPE,D,1/27/2020,260.120,266.360,260.120,0.000,619273 PEDEPE,D,1/28/2020,259.110,265.330,259.110,0.000,618810 PEDEPE,D,1/29/2020,260.170,266.410,260.170,0.000,616152 PEDEPE,D,1/30/2020,261.000,267.260,261.000,0.000,615583 PEDEPE,D,1/31/2020,261.230,267.500,261.230,0.000,615211 PEDEPE,D,2/3/2020,261.780,268.060,261.780,0.000,614358 PEDEPE,D,2/4/2020,261.920,268.210,261.920,0.000,614223 PEDEPE,D,2/5/2020,261.590,267.870,261.590,0.000,614177 PEDEPE,D,2/6/2020,261.920,268.210,261.920,0.000,613677 PEDEPE,D,2/7/2020,262.230,268.520,262.230,0.000,612707 PEDEPE,D,2/10/2020,262.120,268.410,262.120,0.000,611937 PEDEPE,D,2/11/2020,262.080,268.370,262.080,0.000,611417 PEDEPE,D,2/12/2020,262.590,268.890,262.590,0.000,611469 PEDEPE,D,2/13/2020,262.890,269.200,262.890,0.000,611227 PEDEPE,D,2/14/2020,263.080,269.390,263.080,0.000,610672 PEDEPE,D,2/17/2020,263.820,270.150,263.820,0.000,611210 PEDEPE,D,2/19/2020,263.960,270.300,263.960,0.000,610097 PEDEPE,D,2/20/2020,264.320,270.660,264.320,0.000,607979 PEDEPE,D,2/21/2020,264.580,270.930,264.580,0.000,606746 PEDEPE,D,2/24/2020,265.250,271.620,265.250,0.000,606465 PEDEPE,D,2/25/2020,264.490,270.840,264.490,0.000,605443 PEDEPE,D,2/26/2020,263.560,269.890,263.560,0.000,605391 PEDEPE,D,2/28/2020,260.090,266.330,260.090,0.000,605403 PEDEPE,D,3/3/2020,259.890,266.130,259.890,0.000,604912 PEDEPE,D,3/4/2020,261.790,268.070,261.790,0.000,603797 PEDEPE,D,3/5/2020,263.800,270.130,263.800,0.000,602392 PEDEPE,D,3/6/2020,262.140,268.430,262.140,0.000,601698 PEDEPE,D,3/9/2020,260.500,266.750,260.500,0.000,601395 PEDEPE,D,3/10/2020,250.760,256.780,250.760,0.000,600850 PEDEPE,D,3/11/2020,249.630,255.620,249.630,0.000,599676 PEDEPE,D,3/12/2020,244.400,250.270,244.400,0.000,597456 PEDEPE,D,3/13/2020,231.150,236.700,231.150,0.000,596105 PEDEPE,D,3/16/2020,233.990,239.610,233.990,0.000,595478 PEDEPE,D,3/17/2020,224.690,230.080,224.690,0.000,594101 PEDEPE,D,3/18/2020,223.660,229.030,223.660,0.000,592712 PEDEPE,D,3/19/2020,214.890,220.050,214.890,0.000,591098 PEDEPE,D,3/20/2020,207.260,212.230,207.260,0.000,590086 PEDEPE,D,3/25/2020,213.480,218.600,213.480,0.000,588261 PEDEPE,D,3/26/2020,219.730,225.000,219.730,0.000,582013 PEDEPE,D,3/27/2020,224.840,230.240,224.840,0.000,581671 PEDEPE,D,3/30/2020,222.860,228.210,222.860,0.000,581005 PEDEPE,D,3/31/2020,220.780,226.080,220.780,0.000,580873 PEDEPE,D,4/1/2020,221.090,226.400,221.090,0.000,581462 PEDEPE,D,4/2/2020,220.940,226.240,220.940,0.000,581016 PEDEPE,D,4/3/2020,221.050,226.360,221.050,0.000,579010 PEDEPE,D,4/6/2020,221.780,227.100,221.780,0.000,578992 PEDEPE,D,4/7/2020,221.750,227.070,221.750,0.000,578976 PEDEPE,D,4/8/2020,223.100,228.450,223.100,0.000,578833 PEDEPE,D,4/9/2020,222.500,227.840,222.500,0.000,578470 PEDEPE,D,4/10/2020,226.130,231.560,226.130,0.000,578960 PEDEPE,D,4/15/2020,228.920,234.410,228.920,0.000,578064 PEDEPE,D,4/17/2020,226.860,232.300,226.860,0.000,577258 PEDEPE,D,4/21/2020,226.420,231.850,226.420,0.000,577273 PEDEPE,D,4/22/2020,223.810,229.180,223.810,0.000,577296 PEDEPE,D,4/23/2020,223.320,228.680,223.320,0.000,577064 PEDEPE,D,4/27/2020,222.030,227.360,222.030,0.000,576188 PEDEPE,D,4/28/2020,223.460,228.820,223.460,0.000,576173 PEDEPE,D,4/29/2020,221.540,226.860,221.540,0.000,574945 PEDEPE,D,5/1/2020,227.490,232.950,227.490,0.000,574251 PEDEPE,D,5/5/2020,227.490,232.950,227.490,0.000,575100 PEDEPE,D,5/6/2020,229.700,235.210,229.700,0.000,574809 PEDEPE,D,5/7/2020,229.750,235.260,229.750,0.000,574375 PEDEPE,D,5/8/2020,230.830,236.370,230.830,0.000,574222 PEDEPE,D,5/12/2020,232.930,238.520,232.930,0.000,574025 PEDEPE,D,5/13/2020,233.740,239.350,233.740,0.000,573564 PEDEPE,D,5/14/2020,232.670,238.250,232.670,0.000,574107 PEDEPE,D,5/15/2020,231.440,236.990,231.440,0.000,573864 PEDEPE,D,5/18/2020,233.180,238.780,233.180,0.000,574067 PEDEPE,D,5/19/2020,235.860,241.520,235.860,0.000,574356 PEDEPE,D,5/20/2020,237.040,242.730,237.040,0.000,574599 PEDEPE,D,5/21/2020,239.940,245.700,239.940,0.000,574393 PEDEPE,D,5/25/2020,240.860,246.640,240.860,0.000,574356 PEDEPE,D,5/27/2020,242.790,248.620,242.790,0.000,572506 PEDEPE,D,5/28/2020,242.580,248.400,242.580,0.000,572734 PEDEPE,D,5/29/2020,242.380,248.200,242.380,0.000,552542 PEDEPE,D,6/1/2020,241.910,247.720,241.910,0.000,552780 PEDEPE,D,6/4/2020,247.310,253.250,247.310,0.000,555420 PEDEPE,D,6/8/2020,248.930,254.900,248.930,0.000,554848 PEDEPE,D,6/9/2020,250.660,256.680,250.660,0.000,554907 PEDEPE,D,6/10/2020,250.520,256.530,250.520,0.000,554755 PEDEPE,D,6/11/2020,250.340,256.350,250.340,0.000,554203 PEDEPE,D,6/12/2020,248.190,254.150,248.190,0.000,553995 PEDEPE,D,6/15/2020,247.840,253.790,247.840,0.000,553905 PEDEPE,D,6/16/2020,246.730,252.650,246.730,0.000,553494 PEDEPE,D,6/17/2020,249.510,255.500,249.510,0.000,552116 PEDEPE,D,6/19/2020,249.350,255.330,249.350,0.000,551856 PEDEPE,D,6/22/2020,250.170,256.170,250.170,0.000,549380 PEDEPE,D,6/23/2020,250.430,256.440,250.430,0.000,549339 PEDEPE,D,6/25/2020,250.620,256.630,250.620,0.000,549198 PEDEPE,D,6/26/2020,248.730,254.700,248.730,0.000,548826 PEDEPE,D,6/29/2020,250.060,256.060,250.060,0.000,548702 PEDEPE,D,6/30/2020,249.790,255.780,249.790,0.000,548699 PEDEPE,D,7/1/2020,249.960,255.960,249.960,0.000,548394 PEDEPE,D,7/2/2020,250.980,257.000,250.980,0.000,548122 PEDEPE,D,7/3/2020,252.290,258.340,252.290,0.000,548316 PEDEPE,D,7/7/2020,255.260,261.390,255.260,0.000,546933 PEDEPE,D,7/8/2020,253.480,259.560,253.480,0.000,546192 PEDEPE,D,7/9/2020,253.270,259.350,253.270,0.000,546025 PEDEPE,D,7/10/2020,252.890,258.960,252.890,0.000,545694 PEDEPE,D,7/13/2020,252.210,258.260,252.210,0.000,545122 PEDEPE,D,7/14/2020,252.730,258.800,252.730,0.000,544945 PEDEPE,D,7/15/2020,251.970,258.020,251.970,0.000,544138 PEDEPE,D,7/16/2020,252.990,259.060,252.990,0.000,543957 PEDEPE,D,7/20/2020,255.510,261.640,255.510,0.000,543488 PEDEPE,D,7/21/2020,255.110,261.230,255.110,0.000,545168 PEDEPE,D,7/22/2020,257.240,263.410,257.240,0.000,545158 PEDEPE,D,7/23/2020,258.540,264.740,258.540,0.000,545319 PEDEPE,D,7/24/2020,258.740,264.950,258.740,0.000,545270 PEDEPE,D,7/27/2020,258.030,264.220,258.030,0.000,545000 PEDEPE,D,7/28/2020,258.950,265.160,258.950,0.000,545534 PEDEPE,D,7/29/2020,258.790,265.000,258.790,0.000,545104 PEDEPE,D,7/30/2020,259.390,265.620,259.390,0.000,544276 PEDEPE,D,7/31/2020,259.410,265.640,259.410,0.000,544306 PEDEPE,D,8/3/2020,260.250,266.500,260.250,0.000,543800 PEDEPE,D,8/4/2020,260.490,266.740,260.490,0.000,543520 PEDEPE,D,8/5/2020,261.650,267.930,261.650,0.000,543422 PEDEPE,D,8/6/2020,264.370,270.710,264.370,0.000,543509 PEDEPE,D,8/7/2020,264.060,270.400,264.060,0.000,542422 PEDEPE,D,8/10/2020,264.060,270.400,264.060,0.000,541600 PEDEPE,D,8/11/2020,264.620,270.970,264.620,0.000,541321 PEDEPE,D,8/12/2020,264.730,271.080,264.730,0.000,541078 PEDEPE,D,8/13/2020,264.110,270.450,264.110,0.000,540196 PEDEPE,D,8/14/2020,264.200,270.540,264.200,0.000,540549 PEDEPE,D,8/17/2020,263.030,269.340,263.030,0.000,540475 PEDEPE,D,8/18/2020,262.530,268.830,262.530,0.000,540466 PEDEPE,D,8/19/2020,262.080,268.370,262.080,0.000,540021 PEDEPE,D,8/20/2020,262.440,268.740,262.440,0.000,513928 PEDEPE,D,8/21/2020,261.740,268.020,261.740,0.000,514324 PEDEPE,D,8/24/2020,262.260,268.550,262.260,0.000,522404 PEDEPE,D,8/25/2020,262.940,269.250,262.940,0.000,522382 PEDEPE,D,8/26/2020,262.280,268.570,262.280,0.000,521625 PEDEPE,D,8/27/2020,261.630,267.910,261.630,0.000,520733 PEDEPE,D,8/28/2020,261.030,267.290,261.030,0.000,520603 PEDEPE,D,8/31/2020,261.200,267.470,261.200,0.000,527933 PEDEPE,D,9/2/2020,263.740,270.070,263.740,0.000,527596 PEDEPE,D,9/3/2020,264.950,271.310,264.950,0.000,527495 PEDEPE,D,9/4/2020,264.740,271.090,264.740,0.000,527136 PEDEPE,D,9/7/2020,263.860,270.190,263.860,0.000,526377 PEDEPE,D,9/9/2020,262.860,269.170,262.860,0.000,523775 PEDEPE,D,9/10/2020,262.960,269.270,262.960,0.000,523727 PEDEPE,D,9/11/2020,262.840,269.150,262.840,0.000,522994 PEDEPE,D,9/14/2020,262.440,268.740,262.440,0.000,522836 PEDEPE,D,9/15/2020,262.400,268.700,262.400,0.000,522674 PEDEPE,D,9/16/2020,262.980,269.290,262.980,0.000,522158 PEDEPE,D,9/17/2020,262.940,269.250,262.940,0.000,522036 PEDEPE,D,9/18/2020,261.670,267.950,261.670,0.000,521349 PEDEPE,D,9/21/2020,259.850,266.090,259.850,0.000,520881 PEDEPE,D,9/22/2020,257.490,263.670,257.490,0.000,520565 PEDEPE,D,9/23/2020,256.520,262.680,256.520,0.000,520122 PEDEPE,D,9/24/2020,254.890,261.010,254.890,0.000,519937 PEDEPE,D,9/25/2020,253.710,259.800,253.710,0.000,518292 PEDEPE,D,9/28/2020,254.300,260.400,254.300,0.000,518101 PEDEPE,D,9/29/2020,254.620,260.730,254.620,0.000,517573 PEDEPE,D,9/30/2020,254.090,260.190,254.090,0.000,517288 PEDEPE,D,10/1/2020,254.420,260.530,254.420,0.000,516795 PEDEPE,D,10/2/2020,255.090,261.210,255.090,0.000,515820 PEDEPE,D,10/5/2020,254.610,260.720,254.610,0.000,515304 PEDEPE,D,10/6/2020,255.340,261.470,255.340,0.000,514924 PEDEPE,D,10/7/2020,255.940,262.080,255.940,0.000,514498 PEDEPE,D,10/8/2020,256.300,262.450,256.300,0.000,514378 PEDEPE,D,10/9/2020,257.790,263.980,257.790,0.000,513952 PEDEPE,D,10/12/2020,259.070,265.290,259.070,0.000,513690 PEDEPE,D,10/14/2020,259.590,265.820,259.590,0.000,513155 PEDEPE,D,10/15/2020,259.150,265.370,259.150,0.000,512757 PEDEPE,D,10/16/2020,258.240,264.440,258.240,0.000,512847 PEDEPE,D,10/19/2020,258.720,264.930,258.720,0.000,512616 PEDEPE,D,10/20/2020,258.440,264.640,258.440,0.000,511673 PEDEPE,D,10/21/2020,257.600,263.780,257.600,0.000,511330 PEDEPE,D,10/22/2020,256.910,263.080,256.910,0.000,514621 PEDEPE,D,10/23/2020,256.130,262.280,256.130,0.000,514377 PEDEPE,D,10/26/2020,255.840,261.980,255.840,0.000,514066 PEDEPE,D,10/28/2020,256.250,262.400,256.250,0.000,513094 PEDEPE,D,10/29/2020,255.290,261.420,255.290,0.000,512266 PEDEPE,D,10/30/2020,254.780,260.890,254.780,0.000,511999 PEDEPE,D,11/2/2020,254.420,260.530,254.420,0.000,511298 PEDEPE,D,11/3/2020,254.630,260.740,254.630,0.000,510750 PEDEPE,D,11/4/2020,256.230,262.380,256.230,0.000,510712 PEDEPE,D,11/5/2020,258.820,265.030,258.820,0.000,510111 PEDEPE,D,11/6/2020,261.870,268.150,261.870,0.000,509741 PEDEPE,D,11/9/2020,260.910,267.170,260.910,0.000,509646 PEDEPE,D,11/10/2020,263.360,269.680,263.360,0.000,509465 PEDEPE,D,11/11/2020,262.450,268.750,262.450,0.000,509424 PEDEPE,D,11/13/2020,264.710,271.060,264.710,0.000,508971 PEDEPE,D,11/16/2020,263.490,269.810,263.490,0.000,508747 PEDEPE,D,11/18/2020,263.950,270.280,263.950,0.000,508414 PEDEPE,D,11/19/2020,264.300,270.640,264.300,0.000,508484 PEDEPE,D,11/20/2020,264.500,270.850,264.500,0.000,507778 PEDEPE,D,11/23/2020,265.300,271.670,265.300,0.000,507568 PEDEPE,D,11/24/2020,264.840,271.200,264.840,0.000,507725 PEDEPE,D,11/25/2020,265.250,271.620,265.250,0.000,507930 PEDEPE,D,11/26/2020,265.410,271.780,265.410,0.000,507665 PEDEPE,D,11/30/2020,265.870,272.250,265.870,0.000,507550 PEDEPE,D,12/1/2020,265.350,271.720,265.350,0.000,507595 PEDEPE,D,12/2/2020,266.200,272.590,266.200,0.000,507371 PEDEPE,D,12/3/2020,266.450,272.840,266.450,0.000,507008 PEDEPE,D,12/4/2020,267.920,274.350,267.920,0.000,507086 PEDEPE,D,12/7/2020,268.800,275.250,268.800,0.000,507098 PEDEPE,D,12/8/2020,268.730,275.180,268.730,0.000,506987 PEDEPE,D,12/9/2020,268.600,275.050,268.600,0.000,506724 PEDEPE,D,12/10/2020,268.400,274.840,268.400,0.000,506700 PEDEPE,D,12/11/2020,268.710,275.160,268.710,0.000,506752 PEDEPE,D,12/14/2020,269.060,275.520,269.060,0.000,506586 PEDEPE,D,12/15/2020,269.270,275.730,269.270,0.000,506354 PEDEPE,D,12/16/2020,269.840,276.320,269.840,0.000,506247 PEDEPE,D,12/17/2020,271.510,278.030,271.510,0.000,506016 PEDEPE,D,12/18/2020,271.180,277.690,271.180,0.000,506255 PEDEPE,D,12/21/2020,271.280,277.790,271.280,0.000,506077 PEDEPE,D,12/22/2020,270.200,276.680,270.200,0.000,506003 PEDEPE,D,12/23/2020,270.380,276.870,270.380,0.000,506070 PEDEPE,D,12/24/2020,270.570,277.060,270.570,0.000,506027 PEDEPE,D,12/30/2020,271.150,277.660,271.150,0.000,506190 PEDEPE,D,1/5/2021,272.280,278.810,272.280,0.000,506245 PEDEPE,D,1/6/2021,271.380,277.890,271.380,0.000,506243 PEDEPE,D,1/7/2021,269.600,276.070,269.600,0.000,506145 PEDEPE,D,1/8/2021,268.770,275.220,268.770,0.000,505857 PEDEPE,D,1/11/2021,268.960,275.420,268.960,0.000,506358 PEDEPE,D,1/12/2021,267.630,274.050,267.630,0.000,506323 PEDEPE,D,1/13/2021,265.870,272.250,265.870,0.000,505937 PEDEPE,D,1/14/2021,266.780,273.180,266.780,0.000,505502 PEDEPE,D,1/15/2021,267.790,274.220,267.790,0.000,505199 PEDEPE,D,1/18/2021,266.260,272.650,266.260,0.000,504828 PEDEPE,D,1/20/2021,266.340,272.730,266.340,0.000,504540 PEDEPE,D,1/21/2021,266.760,273.160,266.760,0.000,503925 PEDEPE,D,1/22/2021,267.010,273.420,267.010,0.000,503828 PEDEPE,D,1/25/2021,266.700,273.100,266.700,0.000,503590 PEDEPE,D,1/26/2021,267.090,273.500,267.090,0.000,503613 PEDEPE,D,1/27/2021,267.280,273.690,267.280,0.000,503297 PEDEPE,D,1/28/2021,266.570,272.970,266.570,0.000,503167 PEDEPE,D,2/1/2021,267.070,273.480,267.070,0.000,505266 PEDEPE,D,2/2/2021,267.260,273.670,267.260,0.000,504568 PEDEPE,D,2/3/2021,267.860,274.290,267.860,0.000,503268 PEDEPE,D,2/4/2021,269.070,275.530,269.070,0.000,502849 PEDEPE,D,2/5/2021,268.280,274.720,268.280,0.000,502294 PEDEPE,D,2/8/2021,269.320,275.780,269.320,0.000,501670 PEDEPE,D,2/9/2021,268.800,275.250,268.800,0.000,502944 PEDEPE,D,2/10/2021,268.150,274.590,268.150,0.000,503662 PEDEPE,D,2/11/2021,268.480,274.920,268.480,0.000,503773 PEDEPE,D,2/12/2021,268.730,275.180,268.730,0.000,502473 PEDEPE,D,2/15/2021,268.150,274.590,268.150,0.000,502612 PEDEPE,D,2/17/2021,266.160,272.550,266.160,0.000,501845 PEDEPE,D,2/18/2021,265.260,271.630,265.260,0.000,501760 PEDEPE,D,2/19/2021,265.370,271.740,265.370,0.000,501575 PEDEPE,D,2/22/2021,264.640,270.990,264.640,0.000,500976 PEDEPE,D,2/23/2021,262.830,269.140,262.830,0.000,500664 PEDEPE,D,2/24/2021,262.560,268.860,262.560,0.000,500358 PEDEPE,D,2/25/2021,262.700,269.000,262.700,0.000,500213 PEDEPE,D,2/26/2021,260.960,267.220,260.960,0.000,499405 PEDEPE,D,3/1/2021,259.960,266.200,259.960,0.000,499276 PEDEPE,D,3/2/2021,261.340,267.610,261.340,0.000,499293 PEDEPE,D,3/3/2021,261.230,267.500,261.230,0.000,499191 PEDEPE,D,3/4/2021,260.410,266.660,260.410,0.000,498349 PEDEPE,D,3/5/2021,259.470,265.700,259.470,0.000,497974 PEDEPE,D,3/8/2021,256.450,262.600,256.450,0.000,497184 PEDEPE,D,3/9/2021,255.090,261.210,255.090,0.000,496564 PEDEPE,D,3/10/2021,255.880,262.020,255.880,0.000,495993 PEDEPE,D,3/12/2021,258.680,264.890,258.680,0.000,495139 PEDEPE,D,3/15/2021,256.060,262.210,256.060,0.000,493756 PEDEPE,D,3/16/2021,257.650,263.830,257.650,0.000,493635 PEDEPE,D,3/18/2021,258.150,264.350,258.150,0.000,493090 PEDEPE,D,3/19/2021,257.650,263.830,257.650,0.000,492706 PEDEPE,D,3/22/2021,256.890,263.060,256.890,0.000,492138 PEDEPE,D,3/24/2021,258.080,264.270,258.080,0.000,491405 PEDEPE,D,3/25/2021,256.940,263.110,256.940,0.000,490834 PEDEPE,D,3/26/2021,257.770,263.960,257.770,0.000,490843 PEDEPE,D,3/29/2021,256.080,262.230,256.080,0.000,489899 PEDEPE,D,3/30/2021,256.940,263.110,256.940,0.000,489392 PEDEPE,D,3/31/2021,255.720,261.860,255.720,0.000,488708 PEDEPE,D,4/1/2021,256.150,262.300,256.150,0.000,488175 PEDEPE,D,4/2/2021,256.870,263.030,256.870,0.000,488063 PEDEPE,D,4/7/2021,257.560,263.740,257.560,0.000,487400 PEDEPE,D,4/8/2021,257.950,264.140,257.950,0.000,487007 PEDEPE,D,4/9/2021,258.450,264.650,258.450,0.000,485736 PEDEPE,D,4/12/2021,258.370,264.570,258.370,0.000,485808 PEDEPE,D,4/13/2021,259.280,265.500,259.280,0.000,485235 PEDEPE,D,4/14/2021,259.070,265.290,259.070,0.000,484747 PEDEPE,D,4/15/2021,259.820,266.060,259.820,0.000,484289 PEDEPE,D,4/16/2021,261.230,267.500,261.230,0.000,483953 PEDEPE,D,4/19/2021,262.070,268.360,262.070,0.000,483542 PEDEPE,D,4/20/2021,262.350,268.650,262.350,0.000,482800 PEDEPE,D,4/21/2021,261.470,267.750,261.470,0.000,481940 PEDEPE,D,4/22/2021,261.410,267.680,261.410,0.000,482142 PEDEPE,D,4/23/2021,261.930,268.220,261.930,0.000,481507 PEDEPE,D,4/26/2021,262.020,268.310,262.020,0.000,481332 PEDEPE,D,4/27/2021,261.740,268.020,261.740,0.000,481181 PEDEPE,D,4/30/2021,260.930,267.190,260.930,0.000,480221 PEDEPE,D,5/3/2021,261.210,267.480,261.210,0.000,480198 PEDEPE,D,5/5/2021,260.660,266.920,260.660,0.000,480116 PEDEPE,D,5/6/2021,261.010,267.270,261.010,0.000,479814 PEDEPE,D,5/7/2021,261.770,268.050,261.770,0.000,479074 PEDEPE,D,5/10/2021,262.840,269.150,262.840,0.000,477573 PEDEPE,D,5/11/2021,264.330,270.670,264.330,0.000,477469 PEDEPE,D,5/12/2021,262.400,268.700,262.400,0.000,477537 PEDEPE,D,5/13/2021,261.340,2.680,261.340,0.000,474866 PEDEPE,D,5/17/2021,262.180,268.470,262.180,0.000,474566 PEDEPE,D,5/18/2021,262.430,268.730,262.430,0.000,474180 PEDEPE,D,5/19/2021,262.890,269.200,262.890,0.000,472515 PEDEPE,D,5/20/2021,262.030,268.320,262.030,0.000,472013 PEDEPE,D,5/21/2021,262.400,268.700,262.400,0.000,471690 PEDEPE,D,5/24/2021,262.750,269.060,262.750,0.000,470780 PEDEPE,D,5/26/2021,263.440,269.760,263.440,0.000,470480 PEDEPE,D,5/27/2021,263.900,270.230,263.900,0.000,469961 PEDEPE,D,5/28/2021,263.670,270.000,263.670,0.000,469386 PEDEPE,D,5/31/2021,263.950,270.280,263.950,0.000,469023 PEDEPE,D,6/2/2021,264.200,270.540,264.200,0.000,469287 PEDEPE,D,6/3/2021,264.660,271.010,264.660,0.000,468902 PEDEPE,D,6/4/2021,264.210,270.550,264.210,0.000,468553 PEDEPE,D,6/7/2021,264.620,270.970,264.620,0.000,468568 PEDEPE,D,6/8/2021,264.570,270.920,264.570,0.000,467996 PEDEPE,D,6/9/2021,265.370,271.740,265.370,0.000,467961 PEDEPE,D,6/10/2021,266.380,272.770,266.380,0.000,467698 PEDEPE,D,6/11/2021,266.280,272.670,266.280,0.000,467512 PEDEPE,D,6/14/2021,266.610,273.010,266.610,0.000,467166 PEDEPE,D,6/15/2021,265.980,272.360,265.980,0.000,466934 PEDEPE,D,6/16/2021,264.920,271.280,264.920,0.000,466909 PEDEPE,D,6/18/2021,264.900,271.260,264.900,0.000,466516 PEDEPE,D,6/21/2021,265.410,271.780,265.410,0.000,466266 PEDEPE,D,6/22/2021,264.810,271.170,264.810,0.000,466197 PEDEPE,D,6/23/2021,264.030,270.370,264.030,0.000,466027 PEDEPE,D,6/25/2021,264.220,270.560,264.220,0.000,465751 PEDEPE,D,6/28/2021,264.200,270.540,264.200,0.000,465168 PEDEPE,D,6/30/2021,264.100,270.440,264.100,0.000,464623 PEDEPE,D,7/1/2021,264.130,270.470,264.130,0.000,464648 PEDEPE,D,7/2/2021,263.890,270.220,263.890,0.000,464264 PEDEPE,D,7/5/2021,263.830,270.160,263.830,0.000,464066 PEDEPE,D,7/7/2021,263.250,269.570,263.250,0.000,463220 PEDEPE,D,7/8/2021,263.670,270.000,263.670,0.000,462837 PEDEPE,D,7/9/2021,263.420,269.740,263.420,0.000,462515 PEDEPE,D,7/12/2021,263.510,269.830,263.510,0.000,462294 PEDEPE,D,7/13/2021,263.370,269.690,263.370,0.000,462267 PEDEPE,D,7/15/2021,263.400,269.720,263.400,0.000,461496 PEDEPE,D,7/16/2021,264.000,270.340,264.000,0.000,461175 PEDEPE,D,7/19/2021,264.090,270.430,264.090,0.000,461142 PEDEPE,D,7/20/2021,263.700,270.030,263.700,0.000,460698 PEDEPE,D,7/21/2021,263.260,269.580,263.260,0.000,458827 PEDEPE,D,7/22/2021,262.850,269.160,262.850,0.000,458489 PEDEPE,D,7/23/2021,263.020,269.330,263.020,0.000,458491 PEDEPE,D,7/26/2021,262.880,269.190,262.880,0.000,458058 PEDEPE,D,7/27/2021,262.570,268.870,262.570,0.000,457751 PEDEPE,D,7/29/2021,261.870,268.150,261.870,0.000,457166 PEDEPE,D,7/30/2021,262.120,268.410,262.120,0.000,457092 PEDEPE,D,8/2/2021,262.170,268.460,262.170,0.000,457040 PEDEPE,D,8/3/2021,262.740,269.050,262.740,0.000,456928 PEDEPE,D,8/4/2021,262.860,269.170,262.860,0.000,456861 PEDEPE,D,8/5/2021,263.140,269.460,263.140,0.000,456947 PEDEPE,D,8/6/2021,263.140,269.460,263.140,0.000,456837 PEDEPE,D,8/9/2021,262.520,268.820,262.520,0.000,456363 PEDEPE,D,8/10/2021,262.160,268.450,262.160,0.000,456176 PEDEPE,D,8/11/2021,261.890,268.180,261.890,0.000,456060 PEDEPE,D,8/12/2021,261.420,267.690,261.420,0.000,455656 PEDEPE,D,8/13/2021,261.680,267.960,261.680,0.000,455283 PEDEPE,D,8/16/2021,262.050,268.340,262.050,0.000,455133 PEDEPE,D,8/17/2021,262.260,268.550,262.260,0.000,455121 PEDEPE,D,8/18/2021,262.250,268.540,262.250,0.000,455124 PEDEPE,D,8/19/2021,262.240,268.530,262.240,0.000,455027 PEDEPE,D,8/20/2021,262.180,268.470,262.180,0.000,454878 PEDEPE,D,8/23/2021,262.070,268.360,262.070,0.000,454844 PEDEPE,D,8/24/2021,262.530,268.830,262.530,0.000,454816 PEDEPE,D,8/25/2021,262.900,269.210,262.900,0.000,454744 PEDEPE,D,8/26/2021,262.970,269.280,262.970,0.000,454695 PEDEPE,D,8/27/2021,262.920,269.230,262.920,0.000,454449 PEDEPE,D,8/30/2021,263.550,269.880,263.550,0.000,454376 PEDEPE,D,9/1/2021,264.670,271.020,264.670,0.000,453833 PEDEPE,D,9/2/2021,265.050,271.410,265.050,0.000,453592 PEDEPE,D,9/3/2021,265.300,271.670,265.300,0.000,453129 PEDEPE,D,9/6/2021,265.140,271.500,265.140,0.000,450357 PEDEPE,D,9/9/2021,264.530,270.880,264.530,0.000,449412 PEDEPE,D,9/10/2021,264.620,270.970,264.620,0.000,449175 PEDEPE,D,9/13/2021,264.560,270.910,264.560,0.000,448404 PEDEPE,D,9/14/2021,264.840,271.200,264.840,0.000,447980 PEDEPE,D,9/15/2021,265.000,271.360,265.000,0.000,447728 PEDEPE,D,9/16/2021,265.010,271.370,265.010,0.000,446299 PEDEPE,D,9/17/2021,264.730,271.080,264.730,0.000,446036 PEDEPE,D,9/20/2021,264.080,270.420,264.080,0.000,446324 PEDEPE,D,9/21/2021,262.840,269.150,262.840,0.000,446005 PEDEPE,D,9/22/2021,262.790,269.100,262.790,0.000,445821 PEDEPE,D,9/23/2021,262.520,268.820,262.520,0.000,445800 PEDEPE,D,9/24/2021,261.720,268.000,261.720,0.000,445298 PEDEPE,D,9/27/2021,260.140,266.380,260.140,0.000,444571 PEDEPE,D,9/28/2021,259.290,265.510,259.290,0.000,444497 PEDEPE,D,9/29/2021,256.770,262.930,256.770,0.000,444010 PEDEPE,D,9/30/2021,258.260,264.460,258.260,0.000,443435 PEDEPE,D,10/1/2021,257.980,264.170,257.980,0.000,443239 PEDEPE,D,10/4/2021,257.610,263.790,257.610,0.000,443037 PEDEPE,D,10/5/2021,257.240,263.410,257.240,0.000,442961 PEDEPE,D,10/6/2021,256.370,262.520,256.370,0.000,442540 PEDEPE,D,10/8/2021,256.710,262.870,256.710,0.000,442160 PEDEPE,D,10/11/2021,256.190,262.340,256.190,0.000,441575 PEDEPE,D,10/13/2021,254.600,260.710,254.600,0.000,440953 PEDEPE,D,10/14/2021,256.230,262.380,256.230,0.000,440163 PEDEPE,D,10/15/2021,257.220,263.390,257.220,0.000,439951 PEDEPE,D,10/18/2021,257.260,263.430,257.260,0.000,439746 PEDEPE,D,10/19/2021,256.810,262.970,256.810,0.000,439394 PEDEPE,D,10/21/2021,256.330,262.480,256.330,0.000,438402 PEDEPE,D,10/22/2021,256.150,262.300,256.150,0.000,438024 PEDEPE,D,10/25/2021,256.380,262.530,256.380,0.000,437632 PEDEPE,D,10/27/2021,256.940,263.110,256.940,0.000,437289 PEDEPE,D,10/28/2021,257.820,264.010,257.820,0.000,436987 PEDEPE,D,10/29/2021,258.080,264.270,258.080,0.000,436435 PEDEPE,D,11/1/2021,257.800,263.990,257.800,0.000,435848 PEDEPE,D,11/3/2021,256.690,262.850,256.690,0.000,435370 PEDEPE,D,11/4/2021,256.690,262.850,256.690,0.000,434807 PEDEPE,D,11/5/2021,257.410,263.590,257.410,0.000,434598 PEDEPE,D,11/8/2021,258.590,264.800,258.590,0.000,432733 PEDEPE,D,11/9/2021,258.960,265.180,258.960,0.000,432504 PEDEPE,D,11/10/2021,259.240,265.460,259.240,0.000,432321 PEDEPE,D,11/11/2021,258.210,264.410,258.210,0.000,431791 PEDEPE,D,11/15/2021,257.280,263.450,257.280,0.000,431058 PEDEPE,D,11/16/2021,256.940,263.110,256.940,0.000,429952 PEDEPE,D,11/17/2021,256.640,262.800,256.640,0.000,429574 PEDEPE,D,11/18/2021,256.250,262.400,256.250,0.000,428840 PEDEPE,D,11/19/2021,256.460,262.620,256.460,0.000,428177 PEDEPE,D,11/22/2021,256.780,262.940,256.780,0.000,427914 PEDEPE,D,11/23/2021,256.080,262.230,256.080,0.000,428329 PEDEPE,D,11/24/2021,255.050,261.170,255.050,0.000,428021 PEDEPE,D,11/25/2021,254.970,261.090,254.970,0.000,427567 PEDEPE,D,11/29/2021,254.070,260.170,254.070,0.000,427106 PEDEPE,D,11/30/2021,253.430,259.510,253.430,0.000,425523 PEDEPE,D,12/1/2021,253.820,259.910,253.820,0.000,424976 PEDEPE,D,12/2/2021,254.930,261.050,254.930,0.000,424787 PEDEPE,D,12/3/2021,255.800,261.940,255.800,0.000,424904 PEDEPE,D,12/6/2021,256.750,262.910,256.750,0.000,424802 PEDEPE,D,12/8/2021,257.260,263.430,257.260,0.000,423926 PEDEPE,D,12/9/2021,256.040,262.190,256.040,0.000,423651 PEDEPE,D,12/10/2021,258.490,264.690,258.490,0.000,423627 PEDEPE,D,12/14/2021,258.680,264.890,258.680,0.000,423216 PEDEPE,D,12/15/2021,259.010,265.230,259.010,0.000,422995 PEDEPE,D,12/16/2021,257.160,263.330,257.160,0.000,422710 PEDEPE,D,12/17/2021,257.130,263.300,257.130,0.000,422595 PEDEPE,D,12/20/2021,257.130,263.300,257.130,0.000,421734 PEDEPE,D,12/21/2021,256.830,262.990,256.830,0.000,421570 PEDEPE,D,12/22/2021,256.000,262.140,256.000,0.000,421313 PEDEPE,D,12/23/2021,255.770,261.910,255.770,0.000,420575 PEDEPE,D,12/24/2021,255.340,261.470,255.340,0.000,420471 PEDEPE,D,12/30/2021,256.200,262.350,256.200,0.000,420114 PEDEPE,D,1/3/2022,257.050,263.220,257.050,0.000,419634 PEDEPE,D,1/5/2022,256.120,262.270,256.120,0.000,419600 PEDEPE,D,1/6/2022,255.730,261.870,255.730,0.000,419543 PEDEPE,D,1/7/2022,253.030,259.100,253.030,0.000,419530 PEDEPE,D,1/10/2022,253.960,260.060,253.960,0.000,419603 PEDEPE,D,1/11/2022,252.990,259.060,252.990,0.000,419454 PEDEPE,D,1/12/2022,252.910,258.980,252.910,0.000,418723 PEDEPE,D,1/14/2022,251.770,257.810,251.770,0.000,416575 PEDEPE,D,1/17/2022,250.620,256.630,250.620,0.000,414273 PEDEPE,D,1/19/2022,247.500,253.440,247.500,0.000,414074 PEDEPE,D,1/20/2022,248.300,254.260,248.300,0.000,413801 PEDEPE,D,1/21/2022,248.770,254.740,248.770,0.000,413284 PEDEPE,D,1/24/2022,250.860,256.880,250.860,0.000,413093 PEDEPE,D,1/25/2022,249.890,255.890,249.890,0.000,413107 PEDEPE,D,1/26/2022,249.410,255.400,249.410,0.000,412668 PEDEPE,D,1/27/2022,250.060,256.060,250.060,0.000,412204 PEDEPE,D,1/28/2022,250.430,256.440,250.430,0.000,411498 PEDEPE,D,1/31/2022,250.360,256.370,250.360,0.000,411087 PEDEPE,D,2/2/2022,250.740,256.760,250.740,0.000,410297 PEDEPE,D,2/3/2022,251.880,257.930,251.880,0.000,409720 PEDEPE,D,2/4/2022,251.400,257.430,251.400,0.000,409354 PEDEPE,D,2/7/2022,250.120,256.120,250.120,0.000,409257 PEDEPE,D,2/8/2022,249.380,255.370,249.380,0.000,408849 PEDEPE,D,2/9/2022,247.670,253.610,247.670,0.000,408684 PEDEPE,D,2/10/2022,249.390,255.380,249.390,0.000,408520 PEDEPE,D,2/11/2022,249.270,255.250,249.270,0.000,408132 PEDEPE,D,2/14/2022,248.030,253.980,248.030,0.000,408008 PEDEPE,D,2/15/2022,246.830,252.750,246.830,0.000,407819 PEDEPE,D,2/16/2022,247.510,253.450,247.510,0.000,407859 PEDEPE,D,2/17/2022,247.940,253.890,247.940,0.000,407836 PEDEPE,D,2/18/2022,247.260,253.190,247.260,0.000,407601 PEDEPE,D,2/21/2022,247.050,252.980,247.050,0.000,407379 PEDEPE,D,2/23/2022,245.870,251.770,245.870,0.000,407366 PEDEPE,D,2/24/2022,244.080,249.940,244.080,0.000,407257 PEDEPE,D,2/25/2022,237.700,243.400,237.700,0.000,410672 PEDEPE,D,2/28/2022,241.240,247.030,241.240,0.000,409355 PEDEPE,D,3/1/2022,238.320,244.040,238.320,0.000,408499 PEDEPE,D,3/2/2022,238.110,243.820,238.110,0.000,408326 PEDEPE,D,3/7/2022,233.810,239.420,233.810,0.000,407875 PEDEPE,D,3/8/2022,231.620,237.180,231.620,0.000,403693 PEDEPE,D,3/10/2022,233.130,238.730,233.130,0.000,403574 PEDEPE,D,3/11/2022,233.810,239.420,233.810,0.000,402847 PEDEPE,D,3/14/2022,234.420,240.050,234.420,0.000,402775 PEDEPE,D,3/15/2022,233.840,239.450,233.840,0.000,402572 PEDEPE,D,3/16/2022,233.460,239.060,233.460,0.000,402124 PEDEPE,D,3/17/2022,236.110,241.780,236.110,0.000,401750 PEDEPE,D,3/18/2022,236.570,242.250,236.570,0.000,401427 PEDEPE,D,3/21/2022,237.130,242.820,237.130,0.000,401218 PEDEPE,D,3/22/2022,236.500,242.180,236.500,0.000,401123 PEDEPE,D,3/24/2022,235.390,241.040,235.390,0.000,401005 PEDEPE,D,3/25/2022,235.600,241.250,235.600,0.000,400781 PEDEPE,D,3/28/2022,235.190,240.830,235.190,0.000,400705 PEDEPE,D,3/29/2022,235.510,241.160,235.510,0.000,400722 PEDEPE,D,3/30/2022,237.430,243.130,237.430,0.000,400617 PEDEPE,D,3/31/2022,238.530,244.250,238.530,0.000,400427 PEDEPE,D,4/1/2022,240.070,245.830,240.070,0.000,400316 PEDEPE,D,4/4/2022,238.670,244.400,238.670,0.000,400087 PEDEPE,D,4/5/2022,239.010,244.750,239.010,0.000,400043 PEDEPE,D,4/6/2022,238.160,243.880,238.160,0.000,399975 PEDEPE,D,4/7/2022,236.630,242.310,236.630,0.000,399603 PEDEPE,D,4/8/2022,236.100,241.770,236.100,0.000,399595 PEDEPE,D,4/11/2022,234.960,240.600,234.960,0.000,399514 PEDEPE,D,4/13/2022,233.500,239.100,233.500,0.000,398976 PEDEPE,D,4/14/2022,233.530,239.130,233.530,0.000,398667 PEDEPE,D,4/15/2022,231.880,237.450,231.880,0.000,397897 PEDEPE,D,4/22/2022,230.190,235.710,230.190,0.000,394645 PEDEPE,D,4/25/2022,228.810,234.300,228.810,0.000,394673 PEDEPE,D,4/26/2022,227.900,233.370,227.900,0.000,394667 PEDEPE,D,4/27/2022,228.360,233.840,228.360,0.000,394495 PEDEPE,D,4/29/2022,226.800,232.240,226.800,0.000,394352 PEDEPE,D,5/2/2022,225.520,230.930,225.520,0.000,394120 PEDEPE,D,5/4/2022,223.810,229.180,223.810,0.000,393890 PEDEPE,D,5/5/2022,224.290,229.670,224.290,0.000,393569 PEDEPE,D,5/6/2022,224.180,229.560,224.180,0.000,393564 PEDEPE,D,5/9/2022,222.900,228.250,222.900,0.000,392136 PEDEPE,D,5/11/2022,221.430,226.740,221.430,0.000,391980 PEDEPE,D,5/12/2022,222.060,227.390,222.060,0.000,390216 PEDEPE,D,5/13/2022,221.500,226.820,221.500,0.000,389740 PEDEPE,D,5/16/2022,221.750,227.070,221.750,0.000,389560 PEDEPE,D,5/17/2022,221.540,226.860,221.540,0.000,389469 PEDEPE,D,5/18/2022,221.540,226.860,221.540,0.000,389335 PEDEPE,D,5/19/2022,221.230,226.540,221.230,0.000,389147 PEDEPE,D,5/20/2022,220.500,225.790,220.500,0.000,389322 PEDEPE,D,5/23/2022,220.590,225.880,220.590,0.000,389196 PEDEPE,D,5/24/2022,220.970,226.270,220.970,0.000,389045 PEDEPE,D,5/25/2022,221.740,227.060,221.740,0.000,388930 PEDEPE,D,5/26/2022,223.230,228.590,223.230,0.000,387841 PEDEPE,D,5/30/2022,226.060,231.490,226.060,0.000,387304 PEDEPE,D,6/1/2022,225.870,231.290,225.870,0.000,387056 PEDEPE,D,6/2/2022,225.550,230.960,225.550,0.000,386949 PEDEPE,D,6/8/2022,226.420,231.850,226.420,0.000,386921 PEDEPE,D,6/10/2022,224.540,229.930,224.540,0.000,386852 PEDEPE,D,6/13/2022,222.760,228.110,222.760,0.000,386758 PEDEPE,D,6/14/2022,217.960,223.190,217.960,0.000,385942 PEDEPE,D,6/15/2022,216.980,222.190,216.980,0.000,385921 PEDEPE,D,6/17/2022,216.620,221.820,216.620,0.000,384666 PEDEPE,D,6/20/2022,216.080,221.270,216.080,0.000,384505 PEDEPE,D,6/22/2022,215.770,220.950,215.770,0.000,384401 PEDEPE,D,6/23/2022,215.510,220.680,215.510,0.000,384566 PEDEPE,D,6/27/2022,214.760,219.910,214.760,0.000,384189 PEDEPE,D,6/28/2022,214.950,220.110,214.950,0.000,383415 PEDEPE,D,6/30/2022,211.730,216.810,211.730,0.000,383109 PEDEPE,D,7/1/2022,210.770,215.830,210.770,0.000,382887 PEDEPE,D,7/4/2022,212.120,217.210,212.120,0.000,382823 PEDEPE,D,7/6/2022,211.100,216.170,211.100,0.000,382810 PEDEPE,D,7/7/2022,211.410,216.480,211.410,0.000,381001 PEDEPE,D,7/8/2022,210.620,215.670,210.620,0.000,380980 PEDEPE,D,7/11/2022,210.070,215.110,210.070,0.000,380764 PEDEPE,D,7/12/2022,209.320,214.340,209.320,0.000,381052 PEDEPE,D,7/13/2022,207.600,212.580,207.600,0.000,380965 PEDEPE,D,7/14/2022,205.640,210.580,205.640,0.000,380857 PEDEPE,D,7/15/2022,203.830,208.720,203.830,0.000,380787 PEDEPE,D,7/18/2022,204.070,208.970,204.070,0.000,380381 PEDEPE,D,7/19/2022,205.070,209.990,205.070,0.000,380417 PEDEPE,D,7/20/2022,205.450,210.380,205.450,0.000,380411 PEDEPE,D,7/21/2022,208.240,213.240,208.240,0.000,380372 PEDEPE,D,7/22/2022,209.330,214.350,209.330,0.000,380206 PEDEPE,D,7/25/2022,209.800,214.840,209.800,0.000,380249 PEDEPE,D,7/26/2022,210.570,215.620,210.570,0.000,379765 PEDEPE,D,7/27/2022,210.340,215.390,210.340,0.000,379527 PEDEPE,D,7/28/2022,210.350,215.400,210.350,0.000,379582 PEDEPE,D,7/29/2022,212.690,217.790,212.690,0.000,379554 PEDEPE,D,8/1/2022,215.740,220.920,215.740,0.000,379682 PEDEPE,D,8/3/2022,214.910,220.070,214.910,0.000,379706 PEDEPE,D,8/4/2022,214.540,219.690,214.540,0.000,379674 PEDEPE,D,8/5/2022,216.460,221.660,216.460,0.000,379593 PEDEPE,D,8/8/2022,216.200,221.390,216.200,0.000,378954 PEDEPE,D,8/9/2022,217.580,222.800,217.580,0.000,378672 PEDEPE,D,8/10/2022,217.610,222.830,217.610,0.000,378533 PEDEPE,D,8/12/2022,219.900,225.180,219.900,0.000,378137 PEDEPE,D,8/15/2022,219.740,225.010,219.740,0.000,378196 PEDEPE,D,8/17/2022,218.540,223.780,218.540,0.000,378230 PEDEPE,D,8/18/2022,217.940,223.170,217.940,0.000,378251 PEDEPE,D,8/19/2022,218.450,223.690,218.450,0.000,378264 PEDEPE,D,8/22/2022,215.970,221.150,215.970,0.000,378178 PEDEPE,D,8/23/2022,213.890,219.020,213.890,0.000,378161 PEDEPE,D,8/24/2022,214.590,219.740,214.590,0.000,378318 PEDEPE,D,8/25/2022,215.170,220.330,215.170,0.000,378305 PEDEPE,D,8/26/2022,215.880,221.060,215.880,0.000,378234 PEDEPE,D,8/29/2022,215.750,220.930,215.750,0.000,378040 PEDEPE,D,8/31/2022,213.440,218.560,213.440,0.000,377976 PEDEPE,D,9/1/2022,211.980,217.070,211.980,0.000,377278 PEDEPE,D,9/2/2022,209.980,215.020,209.980,0.000,378316 PEDEPE,D,9/5/2022,210.480,215.530,210.480,0.000,378186 PEDEPE,D,9/7/2022,210.870,215.930,210.870,0.000,378197 PEDEPE,D,9/8/2022,209.990,215.030,209.990,0.000,378017 PEDEPE,D,9/9/2022,210.820,215.880,210.820,0.000,377885 PEDEPE,D,9/12/2022,211.730,216.810,211.730,0.000,377539 PEDEPE,D,9/13/2022,212.900,218.010,212.900,0.000,377535 PEDEPE,D,9/14/2022,211.180,216.250,211.180,0.000,377524 PEDEPE,D,9/15/2022,210.100,215.140,210.100,0.000,377623 PEDEPE,D,9/16/2022,209.840,214.880,209.840,0.000,377545 PEDEPE,D,9/19/2022,208.410,213.410,208.410,0.000,377451 PEDEPE,D,9/21/2022,207.850,212.840,207.850,0.000,376524 PEDEPE,D,9/22/2022,208.190,213.190,208.190,0.000,376259 PEDEPE,D,9/23/2022,206.760,211.720,206.760,0.000,376149 PEDEPE,D,9/26/2022,204.420,209.330,204.420,0.000,380390 PEDEPE,D,9/27/2022,201.630,206.470,201.630,0.000,380257 PEDEPE,D,9/28/2022,199.590,204.380,199.590,0.000,380217 PEDEPE,D,9/29/2022,198.380,203.140,198.380,0.000,379998 PEDEPE,D,9/30/2022,197.860,202.610,197.860,0.000,379997 PEDEPE,D,10/3/2022,197.470,202.210,197.470,0.000,379843 PEDEPE,D,10/5/2022,201.780,206.620,201.780,0.000,379665 PEDEPE,D,10/6/2022,201.090,205.920,201.090,0.000,379673 PEDEPE,D,10/7/2022,200.010,204.810,200.010,0.000,379544 PEDEPE,D,10/10/2022,198.920,203.690,198.920,0.000,379399 PEDEPE,D,10/12/2022,196.730,201.450,196.730,0.000,379391 PEDEPE,D,10/13/2022,195.020,199.700,195.020,0.000,379169 PEDEPE,D,10/14/2022,194.130,198.790,194.130,0.000,378893 PEDEPE,D,10/17/2022,193.940,198.590,193.940,0.000,379018 PEDEPE,D,10/18/2022,194.070,198.730,194.070,0.000,378947 PEDEPE,D,10/19/2022,194.560,199.230,194.560,0.000,378994 PEDEPE,D,10/20/2022,193.090,197.720,193.090,0.000,378496 PEDEPE,D,10/21/2022,191.910,196.520,191.910,0.000,378148 PEDEPE,D,10/24/2022,190.740,195.320,190.740,0.000,378106 PEDEPE,D,10/25/2022,191.490,196.090,191.490,0.000,377929 PEDEPE,D,10/27/2022,194.880,199.560,194.880,0.000,377753 PEDEPE,D,10/31/2022,196.230,200.940,196.230,0.000,373813 PEDEPE,D,11/1/2022,195.410,200.100,195.410,0.000,373912 PEDEPE,D,11/3/2022,196.340,201.050,196.340,0.000,373916 PEDEPE,D,11/4/2022,195.160,199.840,195.160,0.000,373784 PEDEPE,D,11/7/2022,196.190,200.900,196.190,0.000,373434 PEDEPE,D,11/8/2022,197.220,201.950,197.220,0.000,373297 PEDEPE,D,11/9/2022,198.060,202.810,198.060,0.000,373303 PEDEPE,D,11/10/2022,196.940,201.670,196.940,0.000,373314 PEDEPE,D,11/11/2022,200.920,205.740,200.920,0.000,373291 PEDEPE,D,11/15/2022,204.330,209.230,204.330,0.000,372692 PEDEPE,D,11/16/2022,206.140,211.090,206.140,0.000,371087 PEDEPE,D,11/17/2022,205.940,210.880,205.940,0.000,371033 PEDEPE,D,11/18/2022,204.390,209.300,204.390,0.000,371032 PEDEPE,D,11/21/2022,203.880,208.770,203.880,0.000,371171 PEDEPE,D,11/22/2022,203.380,208.260,203.380,0.000,371174 PEDEPE,D,11/23/2022,204.500,209.410,204.500,0.000,371217 PEDEPE,D,11/24/2022,206.040,210.980,206.040,0.000,371182 PEDEPE,D,11/28/2022,207.070,212.040,207.070,0.000,371226 PEDEPE,D,11/29/2022,207.220,212.190,207.220,0.000,371537 PEDEPE,D,11/30/2022,208.200,213.200,208.200,0.000,371841 PEDEPE,D,12/1/2022,209.780,214.810,209.780,0.000,371815 PEDEPE,D,12/2/2022,211.110,216.180,211.110,0.000,371681 PEDEPE,D,12/5/2022,212.780,217.890,212.780,0.000,371443 PEDEPE,D,12/6/2022,211.360,216.430,211.360,0.000,371526 PEDEPE,D,12/8/2022,210.480,215.530,210.480,0.000,371594 PEDEPE,D,12/12/2022,210.810,215.870,210.810,0.000,371201 PEDEPE,D,12/13/2022,210.470,215.520,210.470,0.000,371201 PEDEPE,D,12/14/2022,212.360,217.460,212.360,0.000,371118 PEDEPE,D,12/15/2022,212.370,217.470,212.370,0.000,370892 PEDEPE,D,12/16/2022,211.870,216.950,211.870,0.000,370898 PEDEPE,D,12/19/2022,210.940,216.000,210.940,0.000,370787 PEDEPE,D,12/20/2022,209.960,215.000,209.960,0.000,370630 PEDEPE,D,12/21/2022,208.120,213.110,208.120,0.000,370605 PEDEPE,D,12/23/2022,210.020,215.060,210.020,0.000,370769 PEDEPE,D,12/27/2022,209.500,214.530,209.500,0.000,370725 PEDEPE,D,12/28/2022,208.610,213.620,208.610,0.000,370793 PEDEPE,D,12/29/2022,208.660,213.670,208.660,0.000,370643 PEDEPE,D,12/30/2022,208.440,213.440,208.440,0.000,370494 PEDEPE,D,1/4/2023,209.440,214.470,209.440,0.000,369633 PEDEPE,D,1/5/2023,208.310,213.310,208.310,0.000,369587 PEDEPE,D,1/6/2023,209.940,214.980,209.940,0.000,370106 PEDEPE,D,1/9/2023,211.600,216.680,211.600,0.000,370027 PEDEPE,D,1/10/2023,210.460,215.510,210.460,0.000,370105 PEDEPE,D,1/11/2023,211.620,216.700,211.620,0.000,369848 PEDEPE,D,1/13/2023,214.370,219.510,214.370,0.000,369727 PEDEPE,D,1/17/2023,215.520,220.690,215.520,0.000,369704 PEDEPE,D,1/18/2023,217.990,223.220,217.990,0.000,369392 PEDEPE,D,1/19/2023,217.130,222.340,217.130,0.000,369431 PEDEPE,D,1/20/2023,215.610,220.780,215.610,0.000,369464 PEDEPE,D,1/23/2023,215.740,220.920,215.740,0.000,369777 PEDEPE,D,1/24/2023,216.060,221.250,216.060,0.000,369726 PEDEPE,D,1/25/2023,215.120,220.280,215.120,0.000,369331 PEDEPE,D,1/27/2023,216.220,221.410,216.220,0.000,369303 PEDEPE,D,1/30/2023,215.230,220.400,215.230,0.000,369389 PEDEPE,D,1/31/2023,214.580,219.730,214.580,0.000,369376 PEDEPE,D,2/1/2023,216.220,221.410,216.220,0.000,369339 PEDEPE,D,2/2/2023,219.020,224.280,219.020,0.000,369488 PEDEPE,D,2/3/2023,216.690,221.890,216.690,0.000,369009 PEDEPE,D,2/6/2023,214.340,219.480,214.340,0.000,368903 PEDEPE,D,2/7/2023,213.560,218.690,213.560,0.000,368802 PEDEPE,D,2/8/2023,213.310,218.430,213.310,0.000,368618 PEDEPE,D,2/9/2023,212.000,217.090,212.000,0.000,368329 PEDEPE,D,2/10/2023,210.970,216.030,210.970,0.000,368422 PEDEPE,D,2/13/2023,210.680,215.740,210.680,0.000,368646 PEDEPE,D,2/14/2023,210.740,215.800,210.740,0.000,368375 PEDEPE,D,2/15/2023,209.860,214.900,209.860,0.000,368583 PEDEPE,D,2/16/2023,209.400,214.430,209.400,0.000,367902 PEDEPE,D,2/17/2023,208.280,213.280,208.280,0.000,367958 PEDEPE,D,2/22/2023,205.980,210.920,205.980,0.000,368705 PEDEPE,D,2/24/2023,208.250,213.250,208.250,0.000,368564 PEDEPE,D,2/28/2023,207.960,212.950,207.960,0.000,368385 PEDEPE,D,3/2/2023,205.790,210.730,205.790,0.000,368284 PEDEPE,D,3/3/2023,207.090,212.060,207.090,0.000,368165 PEDEPE,D,3/6/2023,207.930,212.920,207.930,0.000,368105 PEDEPE,D,3/7/2023,207.280,212.250,207.280,0.000,368091 PEDEPE,D,3/8/2023,206.330,211.280,206.330,0.000,368021 PEDEPE,D,3/9/2023,206.100,211.050,206.100,0.000,367369 PEDEPE,D,3/14/2023,206.070,211.020,206.070,0.000,367359 PEDEPE,D,3/15/2023,205.910,210.850,205.910,0.000,367182 PEDEPE,D,3/16/2023,205.710,210.650,205.710,0.000,366520 PEDEPE,D,3/17/2023,206.080,211.030,206.080,0.000,366414 PEDEPE,D,3/20/2023,205.000,209.920,205.000,0.000,366303 PEDEPE,D,3/22/2023,204.590,209.500,204.590,0.000,366007 PEDEPE,D,3/23/2023,207.270,212.240,207.270,0.000,365717 PEDEPE,D,3/24/2023,207.260,212.230,207.260,0.000,365583 PEDEPE,D,3/27/2023,206.650,211.610,206.650,0.000,365427 PEDEPE,D,3/28/2023,206.030,210.970,206.030,0.000,365143 PEDEPE,D,3/29/2023,206.530,211.490,206.530,0.000,364982 PEDEPE,D,3/30/2023,207.200,212.170,207.200,0.000,364912 PEDEPE,D,3/31/2023,207.850,212.840,207.850,0.000,364913 PEDEPE,D,4/3/2023,209.130,214.150,209.130,0.000,364888 PEDEPE,D,4/4/2023,209.930,214.970,209.930,0.000,364938 PEDEPE,D,4/5/2023,209.820,214.860,209.820,0.000,364523 PEDEPE,D,4/6/2023,209.430,214.460,209.430,0.000,364177 PEDEPE,D,4/13/2023,208.860,213.870,208.860,0.000,363818 PEDEPE,D,4/14/2023,208.500,213.500,208.500,0.000,363690 PEDEPE,D,4/17/2023,206.610,211.570,206.610,0.000,363539 PEDEPE,D,4/18/2023,206.450,211.400,206.450,0.000,363369 PEDEPE,D,4/20/2023,206.610,211.570,206.610,0.000,363065 PEDEPE,D,4/24/2023,206.270,211.220,206.270,0.000,363223 PEDEPE,D,4/26/2023,207.770,212.760,207.770,0.000,362935 PEDEPE,D,4/28/2023,208.040,213.030,208.040,0.000,362929 PEDEPE,D,5/2/2023,208.010,213.000,208.010,0.000,362793 PEDEPE,D,5/3/2023,208.630,213.640,208.630,0.000,362776 PEDEPE,D,5/4/2023,208.920,213.930,208.920,0.000,362077 PEDEPE,D,5/5/2023,208.150,213.150,208.150,0.000,362082 PEDEPE,D,5/10/2023,207.900,212.890,207.900,0.000,361596 PEDEPE,D,5/11/2023,208.380,213.380,208.380,0.000,360872 PEDEPE,D,5/12/2023,207.810,212.800,207.810,0.000,360653 PEDEPE,D,5/15/2023,206.520,211.480,206.520,0.000,360539 PEDEPE,D,5/16/2023,206.000,210.940,206.000,0.000,360537 PEDEPE,D,5/17/2023,205.460,210.390,205.460,0.000,360465 PEDEPE,D,5/19/2023,204.700,209.610,204.700,0.000,360675 PEDEPE,D,5/22/2023,204.470,209.380,204.470,0.000,358906 PEDEPE,D,5/23/2023,204.430,209.340,204.430,0.000,358543 PEDEPE,D,5/24/2023,204.350,209.250,204.350,0.000,358264 PEDEPE,D,5/25/2023,203.570,208.460,203.570,0.000,355231 PEDEPE,D,5/26/2023,203.480,208.360,203.480,0.000,355376 PEDEPE,D,5/30/2023,204.150,209.050,204.150,0.000,355168 PEDEPE,D,6/1/2023,205.390,210.320,205.390,0.000,355263 PEDEPE,D,6/2/2023,205.580,210.510,205.580,0.000,355140 PEDEPE,D,6/5/2023,206.380,211.330,206.380,0.000,355081 PEDEPE,D,6/6/2023,206.550,211.510,206.550,0.000,355084 PEDEPE,D,6/7/2023,206.800,211.760,206.800,0.000,354949 PEDEPE,D,6/8/2023,207.010,211.980,207.010,0.000,354755 PEDEPE,D,6/9/2023,206.980,211.950,206.980,0.000,354735 PEDEPE,D,6/12/2023,207.590,212.570,207.590,0.000,354493 PEDEPE,D,6/13/2023,207.500,212.480,207.500,0.000,354283 PEDEPE,D,6/14/2023,207.730,212.720,207.730,0.000,354183 PEDEPE,D,6/16/2023,208.070,213.060,208.070,0.000,354010 PEDEPE,D,6/21/2023,208.500,213.500,208.500,0.000,353274 PEDEPE,D,6/22/2023,208.720,213.730,208.720,0.000,353253 PEDEPE,D,6/26/2023,208.810,213.820,208.810,0.000,353421 PEDEPE,D,6/27/2023,209.900,214.940,209.900,0.000,352632 PEDEPE,D,6/28/2023,210.020,215.060,210.020,0.000,352382 PEDEPE,D,6/29/2023,208.950,213.960,208.950,0.000,352418 PEDEPE,D,6/30/2023,209.910,214.950,209.910,0.000,352382 PEDEPE,D,7/3/2023,210.360,215.410,210.360,0.000,352272 PEDEPE,D,7/5/2023,210.160,215.200,210.160,0.000,352136 PEDEPE,D,7/6/2023,207.600,212.580,207.600,0.000,351926 PEDEPE,D,7/7/2023,206.530,211.490,206.530,0.000,351734 PEDEPE,D,7/10/2023,206.760,211.720,206.760,0.000,351578 PEDEPE,D,7/11/2023,207.910,212.900,207.910,0.000,351235 PEDEPE,D,7/12/2023,209.980,215.020,209.980,0.000,351070 PEDEPE,D,7/13/2023,211.740,216.820,211.740,0.000,351030 PEDEPE,D,7/14/2023,211.880,216.970,211.880,0.000,350755 PEDEPE,D,7/18/2023,212.880,217.990,212.880,0.000,349495 PEDEPE,D,7/19/2023,213.040,218.150,213.040,0.000,349310 PEDEPE,D,7/20/2023,211.810,216.890,211.810,0.000,349241 PEDEPE,D,7/21/2023,211.980,217.070,211.980,0.000,349294 PEDEPE,D,7/24/2023,211.980,217.070,211.980,0.000,349063 PEDEPE,D,7/25/2023,211.700,216.780,211.700,0.000,348881 PEDEPE,D,7/26/2023,212.070,217.160,212.070,0.000,348896 PEDEPE,D,7/27/2023,211.860,216.940,211.860,0.000,348845 PEDEPE,D,7/28/2023,212.390,217.490,212.390,0.000,348831 PEDEPE,D,7/31/2023,213.400,218.520,213.400,0.000,348778 PEDEPE,D,8/1/2023,211.970,217.060,211.970,0.000,348775 PEDEPE,D,8/2/2023,210.320,215.370,210.320,0.000,348433 PEDEPE,D,8/3/2023,208.970,213.990,208.970,0.000,347531 PEDEPE,D,8/4/2023,210.310,215.360,210.310,0.000,347599 PEDEPE,D,8/7/2023,210.090,215.130,210.090,0.000,347567 PEDEPE,D,8/8/2023,210.690,215.750,210.690,0.000,347524 PEDEPE,D,8/9/2023,210.820,215.880,210.820,0.000,347686 PEDEPE,D,8/14/2023,208.730,213.740,208.730,0.000,347920 PEDEPE,D,8/16/2023,206.580,211.540,206.580,0.000,347915 PEDEPE,D,8/17/2023,206.050,211.000,206.050,0.000,347887 PEDEPE,D,8/18/2023,206.010,210.950,206.010,0.000,347712 PEDEPE,D,8/21/2023,205.060,209.980,205.060,0.000,347463 PEDEPE,D,8/22/2023,205.360,210.290,205.360,0.000,347323 PEDEPE,D,8/23/2023,207.140,212.110,207.140,0.000,347322 PEDEPE,D,8/24/2023,206.950,211.920,206.950,0.000,347204 PEDEPE,D,8/25/2023,206.740,211.700,206.740,0.000,347121 PEDEPE,D,8/29/2023,208.000,212.990,208.000,0.000,347101 PEDEPE,D,8/30/2023,208.210,213.210,208.210,0.000,346984 PEDEPE,D,8/31/2023,208.030,213.020,208.030,0.000,346841 PEDEPE,D,9/1/2023,207.390,212.370,207.390,0.000,346655 PEDEPE,D,9/5/2023,206.100,211.050,206.100,0.000,346519 PEDEPE,D,9/6/2023,205.050,209.970,205.050,0.000,346304 PEDEPE,D,9/7/2023,205.310,210.240,205.310,0.000,346250 PEDEPE,D,9/8/2023,205.880,210.820,205.880,0.000,345654 PEDEPE,D,9/11/2023,205.510,210.440,205.510,0.000,345480 PEDEPE,D,9/12/2023,204.490,209.400,204.490,0.000,345471 PEDEPE,D,9/13/2023,205.550,210.480,205.550,0.000,345430 PEDEPE,D,9/14/2023,205.970,210.910,205.970,0.000,345343 PEDEPE,D,9/15/2023,205.670,210.610,205.670,0.000,345192 PEDEPE,D,9/18/2023,205.390,210.320,205.390,0.000,344920 PEDEPE,D,9/19/2023,205.080,210.000,205.080,0.000,344569 PEDEPE,D,9/20/2023,205.690,210.630,205.690,0.000,344263 PEDEPE,D,9/21/2023,203.740,208.630,203.740,0.000,344156 PEDEPE,D,9/22/2023,203.790,208.680,203.790,0.000,343986 PEDEPE,D,9/25/2023,202.930,207.800,202.930,0.000,343669 PEDEPE,D,9/26/2023,201.270,206.100,201.270,0.000,343553 PEDEPE,D,9/27/2023,200.510,205.320,200.510,0.000,343503 PEDEPE,D,9/28/2023,199.490,204.280,199.490,0.000,342326 PEDEPE,D,9/29/2023,200.030,204.830,200.030,0.000,342175 PEDEPE,D,10/3/2023,197.750,202.500,197.750,0.000,341695 PEDEPE,D,10/4/2023,197.530,202.270,197.530,0.000,341553 PEDEPE,D,10/5/2023,197.790,202.540,197.790,0.000,341458 PEDEPE,D,10/6/2023,196.930,201.660,196.930,0.000,341427 PEDEPE,D,10/10/2023,198.760,203.530,198.760,0.000,341074 PEDEPE,D,10/11/2023,199.830,204.630,199.830,0.000,340375 PEDEPE,D,10/12/2023,198.680,203.450,198.680,0.000,340016 PEDEPE,D,10/13/2023,199.040,203.820,199.040,0.000,339742 PEDEPE,D,10/16/2023,198.410,203.170,198.410,0.000,339212 PEDEPE,D,10/17/2023,196.160,200.870,196.160,0.000,338481 PEDEPE,D,10/18/2023,196.250,200.960,196.250,0.000,339431 PEDEPE,D,10/19/2023,195.160,199.840,195.160,0.000,339466 PEDEPE,D,10/20/2023,194.770,199.440,194.770,0.000,339385 PEDEPE,D,10/23/2023,195.810,200.510,195.810,0.000,339341 PEDEPE,D,10/24/2023,197.040,201.770,197.040,0.000,338604 PEDEPE,D,10/25/2023,196.670,201.390,196.670,0.000,336763 PEDEPE,D,10/26/2023,196.950,201.680,196.950,0.000,336628 PEDEPE,D,10/27/2023,197.330,202.070,197.330,0.000,336448 PEDEPE,D,10/31/2023,197.240,201.970,197.240,0.000,335945 PEDEPE,D,11/2/2023,200.610,205.420,200.610,0.000,335765 PEDEPE,D,11/6/2023,202.030,206.880,202.030,0.000,335245 PEDEPE,D,11/7/2023,202.250,207.100,202.250,0.000,335270 PEDEPE,D,11/8/2023,202.670,207.530,202.670,0.000,335223 PEDEPE,D,11/9/2023,200.470,205.280,200.470,0.000,335276 PEDEPE,D,11/10/2023,201.020,205.840,201.020,0.000,335166 PEDEPE,D,11/13/2023,200.600,205.410,200.600,0.000,334883 PEDEPE,D,11/14/2023,203.120,207.990,203.120,0.000,334465 PEDEPE,D,11/15/2023,202.900,207.770,202.900,0.000,334257 PEDEPE,D,11/16/2023,203.900,208.790,203.900,0.000,333973 PEDEPE,D,11/17/2023,204.310,209.210,204.310,0.000,333406 PEDEPE,D,11/20/2023,204.830,209.750,204.830,0.000,332739 PEDEPE,D,11/21/2023,205.970,210.910,205.970,0.000,332511 PEDEPE,D,11/22/2023,206.210,211.160,206.210,0.000,332414 PEDEPE,D,11/24/2023,206.060,211.010,206.060,0.000,332311 PEDEPE,D,11/27/2023,206.490,211.450,206.490,0.000,331914 PEDEPE,D,11/29/2023,209.310,214.330,209.310,0.000,331658 PEDEPE,D,11/30/2023,208.990,214.010,208.990,0.000,331441 PEDEPE,D,12/1/2023,209.730,214.760,209.730,0.000,331303 PEDEPE,D,12/4/2023,209.910,214.950,209.910,0.000,331282 PEDEPE,D,12/5/2023,211.040,216.100,211.040,0.000,331155 PEDEPE,D,12/6/2023,211.380,216.450,211.380,0.000,330971 PEDEPE,D,12/7/2023,212.220,217.310,212.220,0.000,330842 PEDEPE,D,12/8/2023,211.570,216.650,211.570,0.000,330108 PEDEPE,D,12/11/2023,211.360,216.430,211.360,0.000,330005 PEDEPE,D,12/12/2023,211.630,216.710,211.630,0.000,329866 PEDEPE,D,12/13/2023,212.140,217.230,212.140,0.000,329609 PEDEPE,D,12/14/2023,215.960,221.140,215.960,0.000,329412 PEDEPE,D,12/15/2023,217.110,222.320,217.110,0.000,329159 PEDEPE,D,12/18/2023,216.950,222.160,216.950,0.000,328861 PEDEPE,D,12/19/2023,217.510,222.730,217.510,0.000,328933 PEDEPE,D,12/20/2023,218.040,223.270,218.040,0.000,328893 PEDEPE,D,12/21/2023,217.940,223.170,217.940,0.000,328634 PEDEPE,D,12/22/2023,217.920,223.150,217.920,0.000,328586 PEDEPE,D,12/27/2023,218.610,223.860,218.610,0.000,328897 PEDEPE,D,12/28/2023,218.520,223.760,218.520,0.000,328874 PEDEPE,D,12/29/2023,218.440,223.680,218.440,0.000,328501 PEDEPE,D,1/2/2024,216.740,221.940,216.740,0.000,328525 PEDEPE,D,1/3/2024,214.730,219.880,214.730,0.000,328412 PEDEPE,D,1/4/2024,213.770,218.900,213.770,0.000,327907 PEDEPE,D,1/5/2024,213.450,218.570,213.450,0.000,327723 PEDEPE,D,1/8/2024,214.270,219.410,214.270,0.000,327610 PEDEPE,D,1/9/2024,212.660,217.760,212.660,0.000,327237 PEDEPE,D,1/10/2024,213.540,218.660,213.540,0.000,327238 PEDEPE,D,1/11/2024,214.780,219.930,214.780,0.000,327145 PEDEPE,D,1/12/2024,217.200,222.410,217.200,0.000,327223 PEDEPE,D,1/16/2024,214.810,219.970,214.810,0.000,327148 PEDEPE,D,1/17/2024,213.390,218.510,213.390,0.000,326930 PEDEPE,D,1/18/2024,213.330,218.450,213.330,0.000,326809 PEDEPE,D,1/19/2024,213.220,218.340,213.220,0.000,326763 PEDEPE,D,1/22/2024,213.470,218.590,213.470,0.000,326564 PEDEPE,D,1/23/2024,212.610,217.710,212.610,0.000,326435 PEDEPE,D,1/24/2024,211.690,216.770,211.690,0.000,326662 PEDEPE,D,1/25/2024,212.940,218.050,212.940,0.000,326395 PEDEPE,D,1/26/2024,213.320,218.440,213.320,0.000,326614 PEDEPE,D,1/29/2024,213.960,219.100,213.960,0.000,326525 PEDEPE,D,1/30/2024,214.260,219.400,214.260,0.000,326573 PEDEPE,D,1/31/2024,215.090,220.250,215.090,0.000,326564 PEDEPE,D,2/1/2024,216.130,221.320,216.130,0.000,326377 PEDEPE,D,2/2/2024,214.670,219.820,214.670,0.000,325967 PEDEPE,D,2/5/2024,213.170,218.290,213.170,0.000,325486 PEDEPE,D,2/6/2024,214.070,219.210,214.070,0.000,325007 PEDEPE,D,2/7/2024,214.290,219.430,214.290,0.000,324749 PEDEPE,D,2/9/2024,213.770,218.900,213.770,0.000,324322 PEDEPE,D,2/12/2024,214.100,219.240,214.100,0.000,324175 PEDEPE,D,2/13/2024,212.630,217.730,212.630,0.000,323993 PEDEPE,D,2/14/2024,212.870,217.980,212.870,0.000,323935 PEDEPE,D,2/15/2024,213.930,219.060,213.930,0.000,323434 PEDEPE,D,2/16/2024,213.640,218.770,213.640,0.000,323434 PEDEPE,D,2/20/2024,213.600,218.730,213.600,0.000,323484 PEDEPE,D,2/21/2024,213.700,218.830,213.700,0.000,322802 PEDEPE,D,2/22/2024,214.470,219.620,214.470,0.000,322679 PEDEPE,D,2/23/2024,215.740,220.920,215.740,0.000,322724 PEDEPE,D,2/26/2024,216.240,221.430,216.240,0.000,322215 PEDEPE,D,2/27/2024,215.710,220.890,215.710,0.000,322088 PEDEPE,D,2/28/2024,216.200,221.390,216.200,0.000,321674 PEDEPE,D,2/29/2024,216.730,221.930,216.730,0.000,321541 PEDEPE,D,3/1/2024,217.390,222.610,217.390,0.000,321063 PEDEPE,D,3/5/2024,218.580,223.830,218.580,0.000,321031 PEDEPE,D,3/6/2024,219.240,224.500,219.240,0.000,320866 PEDEPE,D,3/7/2024,219.790,225.060,219.790,0.000,320643 PEDEPE,D,3/8/2024,220.490,225.780,220.490,0.000,320519 PEDEPE,D,3/11/2024,219.970,225.250,219.970,0.000,319795 PEDEPE,D,3/12/2024,220.610,225.900,220.610,0.000,319196 PEDEPE,D,3/14/2024,218.680,223.930,218.680,0.000,318780 PEDEPE,D,3/15/2024,218.260,223.500,218.260,0.000,318637 PEDEPE,D,3/18/2024,217.970,223.200,217.970,0.000,317377 PEDEPE,D,3/19/2024,218.350,223.590,218.350,0.000,317194 PEDEPE,D,3/21/2024,220.680,225.980,220.680,0.000,317078 PEDEPE,D,3/25/2024,221.240,226.550,221.240,0.000,316834 PEDEPE,D,3/26/2024,222.410,227.750,222.410,0.000,316604 PEDEPE,D,3/28/2024,222.850,228.200,222.850,0.000,315916 PEDEPE,D,4/2/2024,219.860,225.140,219.860,0.000,315908 PEDEPE,D,4/3/2024,220.040,225.320,220.040,0.000,317423 PEDEPE,D,4/4/2024,221.150,226.460,221.150,0.000,317448 PEDEPE,D,4/5/2024,220.650,225.950,220.650,0.000,317654 PEDEPE,D,4/8/2024,220.650,225.950,220.650,0.000,317644 PEDEPE,D,4/9/2024,221.580,226.900,221.580,0.000,317660 PEDEPE,D,4/10/2024,220.110,225.390,220.110,0.000,317553 PEDEPE,D,4/11/2024,218.670,223.920,218.670,0.000,317222 PEDEPE,D,4/12/2024,218.580,223.830,218.580,0.000,317278 PEDEPE,D,4/15/2024,216.820,222.020,216.820,0.000,317287 PEDEPE,D,4/16/2024,215.090,220.250,215.090,0.000,317089 PEDEPE,D,4/17/2024,216.500,221.700,216.500,0.000,316957 PEDEPE,D,4/18/2024,216.630,221.830,216.630,0.000,317120 PEDEPE,D,4/23/2024,217.150,222.360,217.150,0.000,317103 PEDEPE,D,4/24/2024,216.390,221.580,216.390,0.000,316836 PEDEPE,D,4/25/2024,214.350,219.490,214.350,0.000,316739 PEDEPE,D,4/26/2024,215.870,221.050,215.870,0.000,316718 PEDEPE,D,4/29/2024,216.780,221.980,216.780,0.000,316718 PEDEPE,D,5/3/2024,217.940,223.170,217.940,0.000,316734 PEDEPE,D,5/7/2024,218.550,223.800,218.550,0.000,316475 PEDEPE,D,5/8/2024,217.890,223.120,217.890,0.000,316399 PEDEPE,D,5/10/2024,218.840,224.090,218.840,0.000,316399 PEDEPE,D,5/13/2024,219.070,224.330,219.070,0.000,315823 PEDEPE,D,5/14/2024,219.140,224.400,219.140,0.000,315675 PEDEPE,D,5/15/2024,220.610,225.900,220.610,0.000,315366 PEDEPE,D,5/16/2024,221.070,226.380,221.070,0.000,315290 PEDEPE,D,5/17/2024,220.460,225.750,220.460,0.000,314985 PEDEPE,D,5/21/2024,220.540,225.830,220.540,0.000,314936 PEDEPE,D,5/22/2024,219.930,225.210,219.930,0.000,314732 PEDEPE,D,5/23/2024,218.930,224.180,218.930,0.000,314503 PEDEPE,D,5/24/2024,218.820,224.070,218.820,0.000,314305 PEDEPE,D,5/28/2024,218.980,224.240,218.980,0.000,314304 PEDEPE,D,5/29/2024,217.810,223.040,217.810,0.000,313862 PEDEPE,D,5/30/2024,218.430,223.670,218.430,0.000,313665 PEDEPE,D,5/31/2024,218.900,224.150,218.900,0.000,313422 PEDEPE,D,6/3/2024,219.620,224.890,219.620,0.000,312970 PEDEPE,D,6/4/2024,219.560,224.830,219.560,0.000,312759 PEDEPE,D,6/5/2024,219.700,224.970,219.700,0.000,312759 PEDEPE,D,6/6/2024,219.990,225.270,219.990,0.000,312686 PEDEPE,D,6/7/2024,218.810,224.060,218.810,0.000,312532 PEDEPE,D,6/10/2024,218.200,223.440,218.200,0.000,312380 PEDEPE,D,6/12/2024,220.380,225.670,220.380,0.000,311894 PEDEPE,D,6/13/2024,220.750,226.050,220.750,0.000,311812 PEDEPE,D,6/14/2024,220.690,225.990,220.690,0.000,310811 PEDEPE,D,6/17/2024,219.550,224.820,219.550,0.000,310504 PEDEPE,D,6/18/2024,220.230,225.520,220.230,0.000,310410 PEDEPE,D,6/21/2024,220.290,225.580,220.290,0.000,309703 PEDEPE,D,6/24/2024,221.170,226.480,221.170,0.000,309680 PEDEPE,D,6/25/2024,220.360,225.650,220.360,0.000,309753 PEDEPE,D,6/26/2024,220.080,225.360,220.080,0.000,309585