,,,,,,, PEDEP,D,11/25/2019,252.200,259.770,252.200,0.000,632517 PEDEP,D,11/26/2019,252.670,260.250,252.670,0.000,632572 PEDEP,D,11/27/2019,251.660,259.210,251.660,0.000,632606 PEDEP,D,11/29/2019,252.470,260.040,252.470,0.000,631585 PEDEP,D,12/2/2019,251.400,258.940,251.400,0.000,631466 PEDEP,D,12/3/2019,251.390,258.930,251.390,0.000,631001 PEDEP,D,12/4/2019,251.940,259.500,251.940,0.000,630594 PEDEP,D,12/5/2019,252.220,259.790,252.220,0.000,630119 PEDEP,D,12/6/2019,253.470,261.070,253.470,0.000,628646 PEDEP,D,12/9/2019,253.700,261.310,253.700,0.000,628468 PEDEP,D,12/10/2019,253.980,261.600,253.980,0.000,627396 PEDEP,D,12/11/2019,254.830,262.470,254.830,0.000,626812 PEDEP,D,12/12/2019,255.660,263.330,255.660,0.000,626758 PEDEP,D,12/13/2019,256.230,263.920,256.230,0.000,626237 PEDEP,D,12/16/2019,256.780,264.480,256.780,0.000,625121 PEDEP,D,12/17/2019,258.550,266.310,258.550,0.000,624953 PEDEP,D,12/18/2019,258.090,265.830,258.090,0.000,624919 PEDEP,D,12/20/2019,257.650,265.380,257.650,0.000,624349 PEDEP,D,12/23/2019,258.120,265.860,258.120,0.000,624317 PEDEP,D,12/27/2019,258.520,266.280,258.520,0.000,624051 PEDEP,D,12/30/2019,258.450,266.200,258.450,0.000,624140 PEDEP,D,1/3/2020,258.740,266.500,258.740,0.000,624093 PEDEP,D,1/6/2020,258.610,266.370,258.610,0.000,622694 PEDEP,D,1/7/2020,258.890,266.660,258.890,0.000,622288 PEDEP,D,1/8/2020,259.270,267.050,259.270,0.000,622240 PEDEP,D,1/9/2020,259.230,267.010,259.230,0.000,621834 PEDEP,D,1/10/2020,259.600,267.390,259.600,0.000,621742 PEDEP,D,1/13/2020,259.550,267.340,259.550,0.000,621345 PEDEP,D,1/14/2020,259.450,267.230,259.450,0.000,620824 PEDEP,D,1/15/2020,260.160,267.960,260.160,0.000,620805 PEDEP,D,1/16/2020,260.670,268.490,260.670,0.000,620211 PEDEP,D,1/17/2020,260.530,268.350,260.530,0.000,619306 PEDEP,D,1/21/2020,260.440,268.250,260.440,0.000,618957 PEDEP,D,1/22/2020,260.540,268.360,260.540,0.000,619901 PEDEP,D,1/23/2020,260.170,267.980,260.170,0.000,619489 PEDEP,D,1/24/2020,260.120,267.920,260.120,0.000,619273 PEDEP,D,1/27/2020,259.110,266.880,259.110,0.000,618810 PEDEP,D,1/28/2020,260.170,267.980,260.170,0.000,616152 PEDEP,D,1/29/2020,261.000,268.830,261.000,0.000,615583 PEDEP,D,1/30/2020,261.230,269.070,261.230,0.000,615211 PEDEP,D,1/31/2020,261.780,269.630,261.780,0.000,614358 PEDEP,D,2/3/2020,261.920,269.780,261.920,0.000,614223 PEDEP,D,2/4/2020,261.590,269.440,261.590,0.000,614177 PEDEP,D,2/5/2020,261.920,269.780,261.920,0.000,613677 PEDEP,D,2/6/2020,262.230,270.100,262.230,0.000,612707 PEDEP,D,2/7/2020,262.120,269.980,262.120,0.000,611937 PEDEP,D,2/10/2020,262.080,269.940,262.080,0.000,611417 PEDEP,D,2/11/2020,262.590,270.470,262.590,0.000,611469 PEDEP,D,2/12/2020,262.890,270.780,262.890,0.000,611227 PEDEP,D,2/13/2020,263.080,270.970,263.080,0.000,610672 PEDEP,D,2/14/2020,263.820,271.730,263.820,0.000,611210 PEDEP,D,2/18/2020,263.960,271.880,263.960,0.000,610097 PEDEP,D,2/19/2020,264.320,272.250,264.320,0.000,607979 PEDEP,D,2/20/2020,264.580,272.520,264.580,0.000,606746 PEDEP,D,2/21/2020,265.250,273.210,265.250,0.000,606465 PEDEP,D,2/24/2020,264.490,272.420,264.490,0.000,605443 PEDEP,D,2/25/2020,263.560,271.470,263.560,0.000,605391 PEDEP,D,2/26/2020,262.520,270.400,262.520,0.000,604869 PEDEP,D,2/28/2020,258.580,266.340,258.580,0.000,604933 PEDEP,D,3/2/2020,259.890,267.690,259.890,0.000,604912 PEDEP,D,3/3/2020,261.790,269.640,261.790,0.000,603797 PEDEP,D,3/4/2020,263.800,271.710,263.800,0.000,602392 PEDEP,D,3/5/2020,262.140,270.000,262.140,0.000,601698 PEDEP,D,3/6/2020,260.500,268.320,260.500,0.000,601395 PEDEP,D,3/9/2020,250.760,258.280,250.760,0.000,600850 PEDEP,D,3/10/2020,249.630,257.120,249.630,0.000,599676 PEDEP,D,3/11/2020,244.400,251.730,244.400,0.000,597456 PEDEP,D,3/12/2020,231.150,238.080,231.150,0.000,596105 PEDEP,D,3/13/2020,233.990,241.010,233.990,0.000,595478 PEDEP,D,3/16/2020,224.690,231.430,224.690,0.000,594101 PEDEP,D,3/17/2020,223.660,230.370,223.660,0.000,592712 PEDEP,D,3/18/2020,214.890,221.340,214.890,0.000,591098 PEDEP,D,3/19/2020,207.260,213.480,207.260,0.000,590086 PEDEP,D,3/20/2020,213.810,220.220,213.810,0.000,589030 PEDEP,D,3/24/2020,213.480,219.880,213.480,0.000,588261 PEDEP,D,3/25/2020,219.730,226.320,219.730,0.000,582013 PEDEP,D,3/26/2020,224.840,231.590,224.840,0.000,581671 PEDEP,D,3/27/2020,222.860,229.550,222.860,0.000,581005 PEDEP,D,3/30/2020,220.780,227.400,220.780,0.000,580873 PEDEP,D,3/31/2020,221.090,227.720,221.090,0.000,581462 PEDEP,D,4/1/2020,220.940,227.570,220.940,0.000,581016 PEDEP,D,4/2/2020,221.050,227.680,221.050,0.000,579010 PEDEP,D,4/3/2020,221.780,228.430,221.780,0.000,578992 PEDEP,D,4/6/2020,221.750,228.400,221.750,0.000,578976 PEDEP,D,4/7/2020,223.100,229.790,223.100,0.000,578833 PEDEP,D,4/8/2020,222.500,229.180,222.500,0.000,578470 PEDEP,D,4/9/2020,226.130,232.910,226.130,0.000,578960 PEDEP,D,4/14/2020,228.920,235.790,228.920,0.000,578064 PEDEP,D,4/17/2020,226.860,233.670,226.860,0.000,577258 PEDEP,D,4/20/2020,226.420,233.210,226.420,0.000,577273 PEDEP,D,4/21/2020,223.810,230.520,223.810,0.000,577296 PEDEP,D,4/22/2020,223.320,230.020,223.320,0.000,577064 PEDEP,D,4/23/2020,224.150,230.870,224.150,0.000,576182 PEDEP,D,4/24/2020,222.030,228.690,222.030,0.000,576188 PEDEP,D,4/27/2020,223.460,230.160,223.460,0.000,576173 PEDEP,D,4/28/2020,221.540,228.190,221.540,0.000,574945 PEDEP,D,4/30/2020,227.490,234.310,227.490,0.000,574251 PEDEP,D,5/4/2020,227.490,234.310,227.490,0.000,575100 PEDEP,D,5/5/2020,229.700,236.590,229.700,0.000,574809 PEDEP,D,5/6/2020,229.750,236.640,229.750,0.000,574375 PEDEP,D,5/7/2020,230.830,237.750,230.830,0.000,574222 PEDEP,D,5/11/2020,232.930,239.920,232.930,0.000,574025 PEDEP,D,5/12/2020,233.740,240.750,233.740,0.000,573564 PEDEP,D,5/14/2020,231.440,238.380,231.440,0.000,573864 PEDEP,D,5/15/2020,233.180,240.180,233.180,0.000,574067 PEDEP,D,5/18/2020,235.860,242.940,235.860,0.000,574356 PEDEP,D,5/20/2020,239.940,247.140,239.940,0.000,574393 PEDEP,D,5/21/2020,239.940,247.140,239.940,0.000,574393 PEDEP,D,5/22/2020,240.860,248.090,240.860,0.000,574356 PEDEP,D,5/26/2020,242.790,250.070,242.790,0.000,572506 PEDEP,D,5/27/2020,242.580,249.860,242.580,0.000,572734 PEDEP,D,5/28/2020,242.380,249.650,242.380,0.000,552542 PEDEP,D,5/29/2020,241.910,249.170,241.910,0.000,552780 PEDEP,D,6/3/2020,247.310,254.730,247.310,0.000,555420 PEDEP,D,6/5/2020,248.930,256.400,248.930,0.000,554848 PEDEP,D,6/8/2020,250.660,258.180,250.660,0.000,554907 PEDEP,D,6/9/2020,250.520,258.040,250.520,0.000,554755 PEDEP,D,6/10/2020,250.340,257.850,250.340,0.000,554203 PEDEP,D,6/11/2020,248.190,255.640,248.190,0.000,553995 PEDEP,D,6/12/2020,247.840,255.280,247.840,0.000,553905 PEDEP,D,6/15/2020,246.730,254.130,246.730,0.000,553494 PEDEP,D,6/17/2020,249.510,257.000,249.510,0.000,552116 PEDEP,D,6/18/2020,249.350,256.830,249.350,0.000,551856 PEDEP,D,6/19/2020,250.170,257.680,250.170,0.000,549380 PEDEP,D,6/22/2020,250.430,257.940,250.430,0.000,549339 PEDEP,D,6/24/2020,250.620,258.140,250.620,0.000,549198 PEDEP,D,6/25/2020,248.730,256.190,248.730,0.000,548826 PEDEP,D,6/26/2020,250.060,257.560,250.060,0.000,548702 PEDEP,D,6/29/2020,249.790,257.280,249.790,0.000,548699 PEDEP,D,6/30/2020,249.960,257.460,249.960,0.000,548394 PEDEP,D,7/1/2020,250.980,258.510,250.980,0.000,548122 PEDEP,D,7/2/2020,252.290,259.860,252.290,0.000,548316 PEDEP,D,7/6/2020,255.260,262.920,255.260,0.000,546933 PEDEP,D,7/7/2020,253.480,261.080,253.480,0.000,546192 PEDEP,D,7/8/2020,253.270,260.870,253.270,0.000,546025 PEDEP,D,7/9/2020,252.890,260.480,252.890,0.000,545694 PEDEP,D,7/10/2020,252.210,259.780,252.210,0.000,545122 PEDEP,D,7/14/2020,251.970,259.530,251.970,0.000,544138 PEDEP,D,7/15/2020,252.990,260.580,252.990,0.000,543957 PEDEP,D,7/16/2020,253.450,261.050,253.450,0.000,542909 PEDEP,D,7/17/2020,255.510,263.180,255.510,0.000,543488 PEDEP,D,7/20/2020,255.110,262.760,255.110,0.000,545168 PEDEP,D,7/21/2020,257.240,264.960,257.240,0.000,545158 PEDEP,D,7/22/2020,258.540,266.300,258.540,0.000,545319 PEDEP,D,7/23/2020,258.740,266.500,258.740,0.000,545270 PEDEP,D,7/24/2020,258.030,265.770,258.030,0.000,545000 PEDEP,D,7/27/2020,258.950,266.720,258.950,0.000,545534 PEDEP,D,7/28/2020,258.790,266.550,258.790,0.000,545104 PEDEP,D,7/29/2020,259.390,267.170,259.390,0.000,544276 PEDEP,D,7/30/2020,259.410,267.190,259.410,0.000,544306 PEDEP,D,7/31/2020,260.250,268.060,260.250,0.000,543800 PEDEP,D,8/3/2020,260.490,268.300,260.490,0.000,543520 PEDEP,D,8/4/2020,261.650,269.500,261.650,0.000,543422 PEDEP,D,8/5/2020,264.370,272.300,264.370,0.000,543509 PEDEP,D,8/6/2020,264.060,271.980,264.060,0.000,542422 PEDEP,D,8/7/2020,264.060,271.980,264.060,0.000,541600 PEDEP,D,8/10/2020,264.620,272.560,264.620,0.000,541321 PEDEP,D,8/11/2020,264.730,272.670,264.730,0.000,541078 PEDEP,D,8/12/2020,264.110,272.030,264.110,0.000,540196 PEDEP,D,8/13/2020,264.200,272.130,264.200,0.000,540549 PEDEP,D,8/14/2020,263.030,270.920,263.030,0.000,540475 PEDEP,D,8/17/2020,262.530,270.410,262.530,0.000,540466 PEDEP,D,8/18/2020,262.080,269.940,262.080,0.000,540021 PEDEP,D,8/19/2020,262.440,270.310,262.440,0.000,513928 PEDEP,D,8/20/2020,261.740,269.590,261.740,0.000,514324 PEDEP,D,8/21/2020,262.260,270.130,262.260,0.000,522404 PEDEP,D,8/24/2020,262.940,270.830,262.940,0.000,522382 PEDEP,D,8/25/2020,262.280,270.150,262.280,0.000,521625 PEDEP,D,8/26/2020,261.630,269.480,261.630,0.000,520733 PEDEP,D,8/27/2020,261.030,268.860,261.030,0.000,520603 PEDEP,D,8/28/2020,261.200,269.040,261.200,0.000,527933 PEDEP,D,9/1/2020,263.740,271.650,263.740,0.000,527596 PEDEP,D,9/2/2020,264.950,272.900,264.950,0.000,527495 PEDEP,D,9/3/2020,264.740,272.680,264.740,0.000,527136 PEDEP,D,9/4/2020,263.860,271.780,263.860,0.000,526377 PEDEP,D,9/8/2020,262.860,270.750,262.860,0.000,523775 PEDEP,D,9/9/2020,262.960,270.850,262.960,0.000,523727 PEDEP,D,9/10/2020,262.840,270.730,262.840,0.000,522994 PEDEP,D,9/11/2020,262.440,270.310,262.440,0.000,522836 PEDEP,D,9/14/2020,262.400,270.270,262.400,0.000,522674 PEDEP,D,9/15/2020,262.980,270.870,262.980,0.000,522158 PEDEP,D,9/16/2020,262.940,270.830,262.940,0.000,522036 PEDEP,D,9/17/2020,261.670,269.520,261.670,0.000,521349 PEDEP,D,9/18/2020,259.850,267.650,259.850,0.000,520881 PEDEP,D,9/21/2020,257.490,265.210,257.490,0.000,520565 PEDEP,D,9/22/2020,256.520,264.220,256.520,0.000,520122 PEDEP,D,9/23/2020,254.890,262.540,254.890,0.000,519937 PEDEP,D,9/24/2020,253.710,261.320,253.710,0.000,518292 PEDEP,D,9/25/2020,254.300,261.930,254.300,0.000,518101 PEDEP,D,9/28/2020,254.620,262.260,254.620,0.000,517573 PEDEP,D,9/29/2020,254.090,261.710,254.090,0.000,517288 PEDEP,D,9/30/2020,254.420,262.050,254.420,0.000,516795 PEDEP,D,10/1/2020,255.090,262.740,255.090,0.000,515820 PEDEP,D,10/2/2020,254.610,262.250,254.610,0.000,515304 PEDEP,D,10/5/2020,255.340,263.000,255.340,0.000,514924 PEDEP,D,10/6/2020,255.940,263.620,255.940,0.000,514498 PEDEP,D,10/7/2020,256.300,263.990,256.300,0.000,514378 PEDEP,D,10/8/2020,257.790,265.520,257.790,0.000,513952 PEDEP,D,10/9/2020,259.070,266.840,259.070,0.000,513690 PEDEP,D,10/13/2020,259.590,267.380,259.590,0.000,513155 PEDEP,D,10/14/2020,259.150,266.920,259.150,0.000,512757 PEDEP,D,10/15/2020,258.240,265.990,258.240,0.000,512847 PEDEP,D,10/16/2020,258.720,266.480,258.720,0.000,512616 PEDEP,D,10/19/2020,258.440,266.190,258.440,0.000,511673 PEDEP,D,10/20/2020,257.600,265.330,257.600,0.000,511330 PEDEP,D,10/21/2020,256.910,264.620,256.910,0.000,514621 PEDEP,D,10/22/2020,256.130,263.810,256.130,0.000,514377 PEDEP,D,10/23/2020,255.840,263.520,255.840,0.000,514066 PEDEP,D,10/27/2020,256.250,263.940,256.250,0.000,513094 PEDEP,D,10/28/2020,255.290,262.950,255.290,0.000,512266 PEDEP,D,10/29/2020,254.780,262.420,254.780,0.000,511999 PEDEP,D,10/30/2020,254.420,262.050,254.420,0.000,511298 PEDEP,D,11/2/2020,254.630,262.270,254.630,0.000,510750 PEDEP,D,11/3/2020,256.230,263.920,256.230,0.000,510712 PEDEP,D,11/4/2020,258.820,266.580,258.820,0.000,510111 PEDEP,D,11/5/2020,261.870,269.730,261.870,0.000,509741 PEDEP,D,11/6/2020,260.910,268.740,260.910,0.000,509646 PEDEP,D,11/9/2020,263.360,271.260,263.360,0.000,509465 PEDEP,D,11/10/2020,262.450,270.320,262.450,0.000,509424 PEDEP,D,11/12/2020,264.710,272.650,264.710,0.000,508971 PEDEP,D,11/13/2020,263.490,271.390,263.490,0.000,508747 PEDEP,D,11/16/2020,264.360,272.290,264.360,0.000,508479 PEDEP,D,11/23/2020,264.840,272.790,264.840,0.000,507725 PEDEP,D,11/24/2020,265.250,273.210,265.250,0.000,507930 PEDEP,D,11/25/2020,265.410,273.370,265.410,0.000,507665 PEDEP,D,11/27/2020,265.870,273.850,265.870,0.000,507550 PEDEP,D,11/30/2020,265.350,273.310,265.350,0.000,507595 PEDEP,D,12/1/2020,266.200,274.190,266.200,0.000,507371 PEDEP,D,12/2/2020,266.450,274.440,266.450,0.000,507008 PEDEP,D,12/3/2020,267.920,275.960,267.920,0.000,507086 PEDEP,D,12/4/2020,268.800,276.860,268.800,0.000,507098 PEDEP,D,12/7/2020,268.730,276.790,268.730,0.000,506987 PEDEP,D,12/8/2020,268.600,276.660,268.600,0.000,506724 PEDEP,D,12/9/2020,268.400,276.450,268.400,0.000,506700 PEDEP,D,12/10/2020,268.710,276.770,268.710,0.000,506752 PEDEP,D,12/11/2020,269.060,277.130,269.060,0.000,506586 PEDEP,D,12/14/2020,269.270,277.350,269.270,0.000,506354 PEDEP,D,12/15/2020,269.840,277.940,269.840,0.000,506247 PEDEP,D,12/16/2020,271.510,279.660,271.510,0.000,506016 PEDEP,D,12/17/2020,271.180,279.320,271.180,0.000,506255 PEDEP,D,12/18/2020,271.280,279.420,271.280,0.000,506077 PEDEP,D,12/21/2020,270.200,278.310,270.200,0.000,506003 PEDEP,D,12/22/2020,270.380,278.490,270.380,0.000,506070 PEDEP,D,12/23/2020,270.570,278.690,270.570,0.000,506027 PEDEP,D,12/29/2020,271.150,279.280,271.150,0.000,506190 PEDEP,D,12/30/2020,271.410,279.550,271.410,0.000,506316 PEDEP,D,1/5/2021,271.380,279.520,271.380,0.000,506243 PEDEP,D,1/6/2021,269.600,277.690,269.600,0.000,506145 PEDEP,D,1/7/2021,268.770,276.830,268.770,0.000,505857 PEDEP,D,1/8/2021,268.960,277.030,268.960,0.000,506358 PEDEP,D,1/11/2021,267.630,275.660,267.630,0.000,506323 PEDEP,D,1/12/2021,265.870,273.850,265.870,0.000,505937 PEDEP,D,1/13/2021,266.780,274.780,266.780,0.000,505502 PEDEP,D,1/14/2021,267.790,275.820,267.790,0.000,505199 PEDEP,D,1/15/2021,266.260,274.250,266.260,0.000,504828 PEDEP,D,1/19/2021,266.340,274.330,266.340,0.000,504540 PEDEP,D,1/20/2021,266.760,274.760,266.760,0.000,503925 PEDEP,D,1/21/2021,267.010,275.020,267.010,0.000,503828 PEDEP,D,1/22/2021,266.700,274.700,266.700,0.000,503590 PEDEP,D,1/25/2021,267.090,275.100,267.090,0.000,503613 PEDEP,D,1/26/2021,267.280,275.300,267.280,0.000,503297 PEDEP,D,1/27/2021,266.570,274.570,266.570,0.000,503167 PEDEP,D,1/28/2021,266.710,274.710,266.710,0.000,503505 PEDEP,D,2/1/2021,267.260,275.280,267.260,0.000,504568 PEDEP,D,2/2/2021,267.860,275.900,267.860,0.000,503268 PEDEP,D,2/3/2021,269.070,277.140,269.070,0.000,502849 PEDEP,D,2/4/2021,268.280,276.330,268.280,0.000,502294 PEDEP,D,2/5/2021,269.320,277.400,269.320,0.000,501670 PEDEP,D,2/8/2021,268.800,276.860,268.800,0.000,502944 PEDEP,D,2/10/2021,268.480,276.530,268.480,0.000,503773 PEDEP,D,2/11/2021,268.730,276.790,268.730,0.000,502473 PEDEP,D,2/12/2021,268.150,276.190,268.150,0.000,502612 PEDEP,D,2/17/2021,265.260,273.220,265.260,0.000,501760 PEDEP,D,2/18/2021,265.370,273.330,265.370,0.000,501575 PEDEP,D,2/19/2021,264.640,272.580,264.640,0.000,500976 PEDEP,D,2/22/2021,262.830,270.710,262.830,0.000,500664 PEDEP,D,2/23/2021,262.560,270.440,262.560,0.000,500358 PEDEP,D,2/24/2021,262.700,270.580,262.700,0.000,500213 PEDEP,D,2/25/2021,260.960,268.790,260.960,0.000,499405 PEDEP,D,2/26/2021,259.960,267.760,259.960,0.000,499276 PEDEP,D,3/1/2021,261.340,269.180,261.340,0.000,499293 PEDEP,D,3/2/2021,261.230,269.070,261.230,0.000,499191 PEDEP,D,3/3/2021,260.410,268.220,260.410,0.000,498349 PEDEP,D,3/4/2021,259.470,267.250,259.470,0.000,497974 PEDEP,D,3/5/2021,256.450,264.140,256.450,0.000,497184 PEDEP,D,3/8/2021,255.090,262.740,255.090,0.000,496564 PEDEP,D,3/9/2021,263.560,0.000,255.880,0.000,495993 PEDEP,D,3/10/2021,263.560,264.700,256.990,0.000,495680 PEDEP,D,3/12/2021,263.560,263.740,256.060,0.000,493756 PEDEP,D,3/15/2021,263.560,265.380,257.650,0.000,493635 PEDEP,D,3/16/2021,263.560,266.650,258.880,0.000,493252 PEDEP,D,3/18/2021,263.560,265.380,257.650,0.000,492706 PEDEP,D,3/19/2021,263.560,264.600,256.890,0.000,492138 PEDEP,D,3/22/2021,263.560,265.600,257.860,0.000,491764 PEDEP,D,3/24/2021,263.560,264.650,256.940,0.000,490834 PEDEP,D,3/25/2021,263.560,265.500,257.770,0.000,490843 PEDEP,D,3/26/2021,263.560,263.760,256.080,0.000,489899 PEDEP,D,3/29/2021,263.560,264.650,256.940,0.000,489392 PEDEP,D,3/30/2021,263.560,263.390,255.720,0.000,488708 PEDEP,D,3/31/2021,263.560,263.830,256.150,0.000,488175 PEDEP,D,4/1/2021,263.560,264.580,256.870,0.000,488063 PEDEP,D,4/6/2021,263.560,265.290,257.560,0.000,487400 PEDEP,D,4/7/2021,263.560,265.690,257.950,0.000,487007 PEDEP,D,4/8/2021,263.560,266.200,258.450,0.000,485736 PEDEP,D,4/9/2021,263.560,266.120,258.370,0.000,485808 PEDEP,D,4/12/2021,263.560,267.060,259.280,0.000,485235 PEDEP,D,4/14/2021,263.560,267.610,259.820,0.000,484289 PEDEP,D,4/15/2021,263.560,269.070,261.230,0.000,483953 PEDEP,D,4/19/2021,263.560,270.220,262.350,0.000,482800 PEDEP,D,4/20/2021,263.560,269.310,261.470,0.000,481940 PEDEP,D,4/21/2021,263.560,269.250,261.410,0.000,482142 PEDEP,D,4/22/2021,263.560,269.790,261.930,0.000,481507 PEDEP,D,4/23/2021,263.560,269.880,262.020,0.000,481332 PEDEP,D,4/27/2021,263.560,268.920,261.090,0.000,480625 PEDEP,D,5/4/2021,263.560,268.480,260.660,0.000,480116 PEDEP,D,5/5/2021,263.560,268.840,261.010,0.000,479814 PEDEP,D,5/6/2021,263.560,269.620,261.770,0.000,479074 PEDEP,D,5/7/2021,263.560,270.730,262.840,0.000,477573 PEDEP,D,5/10/2021,263.560,272.260,264.330,0.000,477469 PEDEP,D,5/12/2021,263.560,269.180,261.340,0.000,474866 PEDEP,D,5/14/2021,263.560,270.050,262.180,0.000,474566 PEDEP,D,5/18/2021,263.560,270.780,262.890,0.000,472515 PEDEP,D,5/19/2021,263.560,269.890,262.030,0.000,472013 PEDEP,D,5/21/2021,263.560,270.630,262.750,0.000,470780 PEDEP,D,5/25/2021,263.560,271.340,263.440,0.000,470480 PEDEP,D,5/27/2021,263.560,271.580,263.670,0.000,469386 PEDEP,D,5/28/2021,263.560,271.870,263.950,0.000,469023 PEDEP,D,6/1/2021,263.560,272.130,264.200,0.000,469287 PEDEP,D,6/2/2021,263.560,272.600,264.660,0.000,468902 PEDEP,D,6/3/2021,263.560,272.140,264.210,0.000,468553 PEDEP,D,6/4/2021,263.560,272.560,264.620,0.000,468568 PEDEP,D,6/8/2021,263.560,273.330,265.370,0.000,467961 PEDEP,D,6/9/2021,263.560,274.370,266.380,0.000,467698 PEDEP,D,6/10/2021,263.560,274.270,266.280,0.000,467512 PEDEP,D,6/11/2021,263.560,274.610,266.610,0.000,467166 PEDEP,D,6/14/2021,263.560,273.960,265.980,0.000,466934 PEDEP,D,6/16/2021,263.560,273.010,265.060,0.000,466949 PEDEP,D,6/18/2021,263.560,273.370,265.410,0.000,466266 PEDEP,D,6/21/2021,263.560,272.750,264.810,0.000,466197 PEDEP,D,6/22/2021,264.030,271.950,264.030,0.000,466027 PEDEP,D,6/23/2021,264.220,272.150,264.220,0.000,465751 PEDEP,D,6/25/2021,264.200,272.130,264.200,0.000,465168 PEDEP,D,6/29/2021,0.000,272.020,264.100,0.000,464623 PEDEP,D,6/30/2021,0.000,272.050,264.130,0.000,464648 PEDEP,D,7/1/2021,0.000,271.810,263.890,0.000,464264 PEDEP,D,7/2/2021,0.000,271.740,263.830,0.000,464066 PEDEP,D,7/6/2021,0.000,271.150,263.250,0.000,463220 PEDEP,D,7/7/2021,0.000,271.580,263.670,0.000,462837 PEDEP,D,7/8/2021,263.420,271.320,263.420,0.000,462515 PEDEP,D,7/9/2021,263.510,271.420,263.510,0.000,462294 PEDEP,D,7/13/2021,263.110,271.000,263.110,0.000,461924 PEDEP,D,7/14/2021,263.400,271.300,263.400,0.000,461496 PEDEP,D,7/15/2021,264.000,271.920,264.000,0.000,461175 PEDEP,D,7/16/2021,264.090,272.010,264.090,0.000,461142 PEDEP,D,7/19/2021,263.700,271.610,263.700,0.000,460698 PEDEP,D,7/20/2021,263.260,271.160,263.260,0.000,458827 PEDEP,D,7/21/2021,262.850,270.740,262.850,0.000,458489 PEDEP,D,7/22/2021,263.020,270.910,263.020,0.000,458491 PEDEP,D,7/23/2021,262.880,270.770,262.880,0.000,458058 PEDEP,D,7/27/2021,262.270,270.140,262.270,0.000,457685 PEDEP,D,7/28/2021,261.870,269.730,261.870,0.000,457166 PEDEP,D,7/29/2021,262.120,269.980,262.120,0.000,457092 PEDEP,D,7/30/2021,262.170,270.040,262.170,0.000,457040 PEDEP,D,8/2/2021,262.740,270.620,262.740,0.000,456928 PEDEP,D,8/4/2021,263.140,271.030,263.140,0.000,456947 PEDEP,D,8/5/2021,263.140,271.030,263.140,0.000,456837 PEDEP,D,8/6/2021,262.520,270.400,262.520,0.000,456363 PEDEP,D,8/9/2021,262.160,270.020,262.160,0.000,456176 PEDEP,D,8/11/2021,261.420,269.260,261.420,0.000,455656 PEDEP,D,8/12/2021,261.680,269.530,261.680,0.000,455283 PEDEP,D,8/13/2021,262.050,269.910,262.050,0.000,455133 PEDEP,D,8/17/2021,262.250,270.120,262.250,0.000,455124 PEDEP,D,8/19/2021,262.180,270.050,262.180,0.000,454878 PEDEP,D,8/20/2021,262.070,269.930,262.070,0.000,454844 PEDEP,D,8/23/2021,262.530,270.410,262.530,0.000,454816 PEDEP,D,8/24/2021,262.900,270.790,262.900,0.000,454744 PEDEP,D,8/26/2021,262.920,270.810,262.920,0.000,454449 PEDEP,D,8/27/2021,263.550,271.460,263.550,0.000,454376 PEDEP,D,8/31/2021,264.670,272.610,264.670,0.000,453833 PEDEP,D,9/1/2021,265.050,273.000,265.050,0.000,453592 PEDEP,D,9/2/2021,265.300,273.260,265.300,0.000,453129 PEDEP,D,9/3/2021,265.140,273.090,265.140,0.000,450357 PEDEP,D,9/7/2021,264.670,272.610,264.670,0.000,450148 PEDEP,D,9/9/2021,264.620,272.560,264.620,0.000,449175 PEDEP,D,9/10/2021,264.560,272.500,264.560,0.000,448404 PEDEP,D,9/13/2021,264.840,272.790,264.840,0.000,447980 PEDEP,D,9/14/2021,265.000,272.950,265.000,0.000,447728 PEDEP,D,9/15/2021,265.010,272.960,265.010,0.000,446299 PEDEP,D,9/16/2021,264.730,272.670,264.730,0.000,446036 PEDEP,D,9/17/2021,264.080,272.000,264.080,0.000,446324 PEDEP,D,9/20/2021,262.840,270.730,262.840,0.000,446005 PEDEP,D,9/21/2021,262.790,270.670,262.790,0.000,445821 PEDEP,D,9/22/2021,262.520,270.400,262.520,0.000,445800 PEDEP,D,9/23/2021,261.720,269.570,261.720,0.000,445298 PEDEP,D,9/24/2021,260.140,267.940,260.140,0.000,444571 PEDEP,D,9/27/2021,259.290,267.070,259.290,0.000,444497 PEDEP,D,9/28/2021,256.770,264.470,256.770,0.000,444010 PEDEP,D,9/29/2021,258.260,266.010,258.260,0.000,443435 PEDEP,D,9/30/2021,257.980,265.720,257.980,0.000,443239 PEDEP,D,10/1/2021,257.610,265.340,257.610,0.000,443037 PEDEP,D,10/4/2021,257.240,264.960,257.240,0.000,442961 PEDEP,D,10/5/2021,256.370,264.060,256.370,0.000,442540 PEDEP,D,10/6/2021,256.080,263.760,256.080,0.000,442404 PEDEP,D,10/8/2021,256.190,263.880,256.190,0.000,441575 PEDEP,D,10/12/2021,254.600,262.240,254.600,0.000,440953 PEDEP,D,10/13/2021,254.600,262.240,254.600,0.000,440953 PEDEP,D,10/14/2021,257.220,264.940,257.220,0.000,439951 PEDEP,D,10/15/2021,257.260,264.980,257.260,0.000,439746 PEDEP,D,10/18/2021,256.810,264.510,256.810,0.000,439394 PEDEP,D,10/19/2021,256.640,264.340,256.640,0.000,439171 PEDEP,D,10/21/2021,256.150,263.830,256.150,0.000,438024 PEDEP,D,10/22/2021,256.380,264.070,256.380,0.000,437632 PEDEP,D,10/25/2021,256.630,264.330,256.630,0.000,437384 PEDEP,D,10/27/2021,257.820,265.550,257.820,0.000,436987 PEDEP,D,10/28/2021,258.080,265.820,258.080,0.000,436435 PEDEP,D,10/29/2021,257.800,265.530,257.800,0.000,435848 PEDEP,D,11/2/2021,256.690,264.390,256.690,0.000,435370 PEDEP,D,11/3/2021,256.690,264.390,256.690,0.000,434807 PEDEP,D,11/4/2021,256.690,264.390,256.690,0.000,434807 PEDEP,D,11/5/2021,258.590,266.350,258.590,0.000,432733 PEDEP,D,11/8/2021,258.960,266.730,258.960,0.000,432504 PEDEP,D,11/9/2021,259.240,267.020,259.240,0.000,432321 PEDEP,D,11/10/2021,258.210,265.960,258.210,0.000,431791 PEDEP,D,11/12/2021,257.280,265.000,257.280,0.000,431058 PEDEP,D,11/15/2021,256.940,264.650,256.940,0.000,429952 PEDEP,D,11/16/2021,256.640,264.340,256.640,0.000,429574 PEDEP,D,11/17/2021,256.250,263.940,256.250,0.000,428840 PEDEP,D,11/18/2021,256.460,264.150,256.460,0.000,428177 PEDEP,D,11/19/2021,256.780,264.480,256.780,0.000,427914 PEDEP,D,11/22/2021,256.080,263.760,256.080,0.000,428329 PEDEP,D,11/23/2021,255.050,262.700,255.050,0.000,428021 PEDEP,D,11/24/2021,254.970,262.620,254.970,0.000,427567 PEDEP,D,11/26/2021,254.070,261.690,254.070,0.000,427106 PEDEP,D,11/29/2021,253.430,261.030,253.430,0.000,425523 PEDEP,D,11/30/2021,253.820,261.430,253.820,0.000,424976 PEDEP,D,12/1/2021,254.930,262.580,254.930,0.000,424787 PEDEP,D,12/2/2021,255.800,263.470,255.800,0.000,424904 PEDEP,D,12/3/2021,256.750,264.450,256.750,0.000,424802 PEDEP,D,12/6/2021,255.250,262.910,255.250,0.000,424135 PEDEP,D,12/7/2021,257.260,264.980,257.260,0.000,423926 PEDEP,D,12/8/2021,256.040,263.720,256.040,0.000,423651 PEDEP,D,12/9/2021,258.490,266.240,258.490,0.000,423627 PEDEP,D,12/10/2021,258.510,266.270,258.510,0.000,423546 PEDEP,D,12/13/2021,258.680,266.440,258.680,0.000,423216 PEDEP,D,12/14/2021,259.010,266.780,259.010,0.000,422995 PEDEP,D,12/15/2021,257.160,264.870,257.160,0.000,422710 PEDEP,D,12/16/2021,257.130,264.840,257.130,0.000,422595 PEDEP,D,12/17/2021,257.130,264.840,257.130,0.000,421734 PEDEP,D,12/20/2021,256.830,264.530,256.830,0.000,421570 PEDEP,D,12/21/2021,256.000,263.680,256.000,0.000,421313 PEDEP,D,12/22/2021,255.770,263.440,255.770,0.000,420575 PEDEP,D,12/23/2021,255.340,263.000,255.340,0.000,420471 PEDEP,D,12/29/2021,256.200,263.890,256.200,0.000,420114 PEDEP,D,12/30/2021,256.660,264.360,256.660,0.000,419661 PEDEP,D,1/5/2022,255.730,263.400,255.730,0.000,419543 PEDEP,D,1/6/2022,253.030,260.620,253.030,0.000,419530 PEDEP,D,1/7/2022,253.960,261.580,253.960,0.000,419603 PEDEP,D,1/10/2022,252.990,260.580,252.990,0.000,419454 PEDEP,D,1/11/2022,252.910,260.500,252.910,0.000,418723 PEDEP,D,1/12/2022,252.460,260.030,252.460,0.000,418456 PEDEP,D,1/14/2022,250.620,258.140,250.620,0.000,414273 PEDEP,D,1/18/2022,247.500,254.930,247.500,0.000,414074 PEDEP,D,1/19/2022,248.300,255.750,248.300,0.000,413801 PEDEP,D,1/20/2022,248.770,256.230,248.770,0.000,413284 PEDEP,D,1/21/2022,250.860,258.390,250.860,0.000,413093 PEDEP,D,1/24/2022,249.890,257.390,249.890,0.000,413107 PEDEP,D,1/25/2022,249.410,256.890,249.410,0.000,412668 PEDEP,D,1/26/2022,250.060,257.560,250.060,0.000,412204 PEDEP,D,1/27/2022,250.430,257.940,250.430,0.000,411498 PEDEP,D,1/28/2022,250.360,257.870,250.360,0.000,411087 PEDEP,D,1/31/2022,250.570,258.090,250.570,0.000,410961 PEDEP,D,2/1/2022,250.740,258.260,250.740,0.000,410297 PEDEP,D,2/2/2022,251.880,259.440,251.880,0.000,409720 PEDEP,D,2/3/2022,251.400,258.940,251.400,0.000,409354 PEDEP,D,2/4/2022,250.120,257.620,250.120,0.000,409257 PEDEP,D,2/7/2022,249.380,256.860,249.380,0.000,408849 PEDEP,D,2/8/2022,247.670,255.100,247.670,0.000,408684 PEDEP,D,2/9/2022,249.390,256.870,249.390,0.000,408520 PEDEP,D,2/10/2022,249.270,256.750,249.270,0.000,408132 PEDEP,D,2/11/2022,248.030,255.470,248.030,0.000,408008 PEDEP,D,2/14/2022,246.830,254.230,246.830,0.000,407819 PEDEP,D,2/15/2022,247.510,254.940,247.510,0.000,407859 PEDEP,D,2/16/2022,247.940,255.380,247.940,0.000,407836 PEDEP,D,2/17/2022,247.260,254.680,247.260,0.000,407601 PEDEP,D,2/18/2022,247.050,254.460,247.050,0.000,407379 PEDEP,D,2/22/2022,245.870,253.250,245.870,0.000,407366 PEDEP,D,2/23/2022,244.080,251.400,244.080,0.000,407257 PEDEP,D,2/24/2022,237.700,244.830,237.700,0.000,410672 PEDEP,D,2/25/2022,241.240,248.480,241.240,0.000,409355 PEDEP,D,2/28/2022,238.320,245.470,238.320,0.000,408499 PEDEP,D,3/1/2022,238.110,245.250,238.110,0.000,408326 PEDEP,D,3/2/2022,235.980,243.060,235.980,0.000,408186 PEDEP,D,3/4/2022,233.810,240.820,233.810,0.000,407875 PEDEP,D,3/7/2022,231.620,238.570,231.620,0.000,403693 PEDEP,D,3/8/2022,231.230,238.170,231.230,0.000,403841 PEDEP,D,3/9/2022,233.130,240.120,233.130,0.000,403574 PEDEP,D,3/10/2022,233.810,240.820,233.810,0.000,402847 PEDEP,D,3/11/2022,234.420,241.450,234.420,0.000,402775 PEDEP,D,3/14/2022,233.840,240.860,233.840,0.000,402572 PEDEP,D,3/15/2022,233.460,240.460,233.460,0.000,402124 PEDEP,D,3/16/2022,236.110,243.190,236.110,0.000,401750 PEDEP,D,3/17/2022,236.570,243.670,236.570,0.000,401427 PEDEP,D,3/18/2022,237.130,244.240,237.130,0.000,401218 PEDEP,D,3/21/2022,236.500,243.600,236.500,0.000,401123 PEDEP,D,3/22/2022,235.040,242.090,235.040,0.000,400990 PEDEP,D,3/24/2022,235.600,242.670,235.600,0.000,400781 PEDEP,D,3/25/2022,235.190,242.250,235.190,0.000,400705 PEDEP,D,3/28/2022,235.510,242.580,235.510,0.000,400722 PEDEP,D,3/29/2022,237.430,244.550,237.430,0.000,400617 PEDEP,D,3/30/2022,238.530,245.690,238.530,0.000,400427 PEDEP,D,3/31/2022,240.070,247.270,240.070,0.000,400316 PEDEP,D,4/1/2022,238.670,245.830,238.670,0.000,400087 PEDEP,D,4/4/2022,239.010,246.180,239.010,0.000,400043 PEDEP,D,4/5/2022,238.160,245.300,238.160,0.000,399975 PEDEP,D,4/6/2022,236.630,243.730,236.630,0.000,399603 PEDEP,D,4/7/2022,236.100,243.180,236.100,0.000,399595 PEDEP,D,4/8/2022,234.960,242.010,234.960,0.000,399514 PEDEP,D,4/11/2022,232.840,239.830,232.840,0.000,399269 PEDEP,D,4/12/2022,233.500,240.510,233.500,0.000,398976 PEDEP,D,4/13/2022,233.530,240.540,233.530,0.000,398667 PEDEP,D,4/14/2022,231.880,238.840,231.880,0.000,397897 PEDEP,D,4/19/2022,230.390,237.300,230.390,0.000,397238 PEDEP,D,4/22/2022,228.810,235.670,228.810,0.000,394673 PEDEP,D,4/25/2022,227.900,234.740,227.900,0.000,394667 PEDEP,D,4/26/2022,228.360,235.210,228.360,0.000,394495 PEDEP,D,4/27/2022,227.460,234.280,227.460,0.000,394506 PEDEP,D,4/29/2022,225.520,232.290,225.520,0.000,394120 PEDEP,D,5/3/2022,223.810,230.520,223.810,0.000,393890 PEDEP,D,5/4/2022,224.290,231.020,224.290,0.000,393569 PEDEP,D,5/5/2022,224.180,230.910,224.180,0.000,393564 PEDEP,D,5/6/2022,222.900,229.590,222.900,0.000,392136 PEDEP,D,5/10/2022,221.430,228.070,221.430,0.000,391980 PEDEP,D,5/11/2022,222.060,228.720,222.060,0.000,390216 PEDEP,D,5/12/2022,221.500,228.150,221.500,0.000,389740 PEDEP,D,5/13/2022,221.750,228.400,221.750,0.000,389560 PEDEP,D,5/16/2022,221.540,228.190,221.540,0.000,389469 PEDEP,D,5/17/2022,221.540,228.190,221.540,0.000,389335 PEDEP,D,5/18/2022,221.230,227.870,221.230,0.000,389147 PEDEP,D,5/19/2022,220.500,227.120,220.500,0.000,389322 PEDEP,D,5/20/2022,220.590,227.210,220.590,0.000,389196 PEDEP,D,5/23/2022,220.970,227.600,220.970,0.000,389045 PEDEP,D,5/24/2022,221.740,228.390,221.740,0.000,388930 PEDEP,D,5/25/2022,223.230,229.930,223.230,0.000,387841 PEDEP,D,5/27/2022,226.060,232.840,226.060,0.000,387304 PEDEP,D,5/31/2022,225.870,232.650,225.870,0.000,387056 PEDEP,D,6/1/2022,225.550,232.320,225.550,0.000,386949 PEDEP,D,6/7/2022,226.420,233.210,226.420,0.000,386921 PEDEP,D,6/8/2022,224.790,231.530,224.790,0.000,386900 PEDEP,D,6/10/2022,222.760,229.440,222.760,0.000,386758 PEDEP,D,6/13/2022,217.960,224.500,217.960,0.000,385942 PEDEP,D,6/14/2022,216.980,223.490,216.980,0.000,385921 PEDEP,D,6/15/2022,217.250,223.770,217.250,0.000,385903 PEDEP,D,6/16/2022,216.620,223.120,216.620,0.000,384666 PEDEP,D,6/17/2022,216.080,222.560,216.080,0.000,384505 PEDEP,D,6/21/2022,215.770,222.240,215.770,0.000,384401 PEDEP,D,6/22/2022,215.510,221.980,215.510,0.000,384566 PEDEP,D,6/24/2022,214.760,221.200,214.760,0.000,384189 PEDEP,D,6/27/2022,214.950,221.400,214.950,0.000,383415 PEDEP,D,6/28/2022,213.040,219.430,213.040,0.000,383144 PEDEP,D,6/29/2022,211.730,218.080,211.730,0.000,383109 PEDEP,D,6/30/2022,210.770,217.090,210.770,0.000,382887 PEDEP,D,7/1/2022,212.120,218.480,212.120,0.000,382823 PEDEP,D,7/5/2022,211.100,217.430,211.100,0.000,382810 PEDEP,D,7/6/2022,211.410,217.750,211.410,0.000,381001 PEDEP,D,7/7/2022,210.620,216.940,210.620,0.000,380980 PEDEP,D,7/8/2022,210.070,216.370,210.070,0.000,380764 PEDEP,D,7/11/2022,209.320,215.600,209.320,0.000,381052 PEDEP,D,7/12/2022,207.600,213.830,207.600,0.000,380965 PEDEP,D,7/13/2022,205.640,211.810,205.640,0.000,380857 PEDEP,D,7/14/2022,203.830,209.940,203.830,0.000,380787 PEDEP,D,7/15/2022,204.070,210.190,204.070,0.000,380381 PEDEP,D,7/18/2022,205.070,211.220,205.070,0.000,380417 PEDEP,D,7/19/2022,205.450,211.610,205.450,0.000,380411 PEDEP,D,7/20/2022,208.240,214.490,208.240,0.000,380372 PEDEP,D,7/21/2022,209.330,215.610,209.330,0.000,380206 PEDEP,D,7/22/2022,209.800,216.090,209.800,0.000,380249 PEDEP,D,7/25/2022,210.570,216.890,210.570,0.000,379765 PEDEP,D,7/26/2022,210.340,216.650,210.340,0.000,379527 PEDEP,D,7/27/2022,210.350,216.660,210.350,0.000,379582 PEDEP,D,7/28/2022,212.690,219.070,212.690,0.000,379554 PEDEP,D,7/29/2022,215.600,222.070,215.600,0.000,379661 PEDEP,D,8/1/2022,215.740,222.210,215.740,0.000,379682 PEDEP,D,8/2/2022,214.910,221.360,214.910,0.000,379706 PEDEP,D,8/3/2022,214.540,220.980,214.540,0.000,379674 PEDEP,D,8/4/2022,216.460,222.950,216.460,0.000,379593 PEDEP,D,8/5/2022,216.200,222.690,216.200,0.000,378954 PEDEP,D,8/8/2022,217.580,224.110,217.580,0.000,378672 PEDEP,D,8/9/2022,217.610,224.140,217.610,0.000,378533 PEDEP,D,8/10/2022,218.510,225.070,218.510,0.000,378159 PEDEP,D,8/12/2022,219.740,226.330,219.740,0.000,378196 PEDEP,D,8/16/2022,218.540,225.100,218.540,0.000,378230 PEDEP,D,8/17/2022,217.940,224.480,217.940,0.000,378251 PEDEP,D,8/18/2022,218.450,225.000,218.450,0.000,378264 PEDEP,D,8/19/2022,215.970,222.450,215.970,0.000,378178 PEDEP,D,8/22/2022,213.890,220.310,213.890,0.000,378161 PEDEP,D,8/23/2022,214.590,221.030,214.590,0.000,378318 PEDEP,D,8/24/2022,215.170,221.630,215.170,0.000,378305 PEDEP,D,8/25/2022,215.880,222.360,215.880,0.000,378234 PEDEP,D,8/26/2022,215.750,222.220,215.750,0.000,378040 PEDEP,D,8/30/2022,213.440,219.840,213.440,0.000,377976 PEDEP,D,8/31/2022,211.980,218.340,211.980,0.000,377278 PEDEP,D,9/1/2022,209.980,216.280,209.980,0.000,378316 PEDEP,D,9/2/2022,210.480,216.790,210.480,0.000,378186 PEDEP,D,9/6/2022,210.870,217.200,210.870,0.000,378197 PEDEP,D,9/7/2022,209.990,216.290,209.990,0.000,378017 PEDEP,D,9/8/2022,210.820,217.140,210.820,0.000,377885 PEDEP,D,9/9/2022,211.730,218.080,211.730,0.000,377539 PEDEP,D,9/12/2022,212.900,219.290,212.900,0.000,377535 PEDEP,D,9/13/2022,211.180,217.520,211.180,0.000,377524 PEDEP,D,9/14/2022,210.100,216.400,210.100,0.000,377623 PEDEP,D,9/15/2022,209.840,216.140,209.840,0.000,377545 PEDEP,D,9/16/2022,208.410,214.660,208.410,0.000,377451 PEDEP,D,9/20/2022,207.850,214.090,207.850,0.000,376524 PEDEP,D,9/21/2022,208.190,214.440,208.190,0.000,376259 PEDEP,D,9/22/2022,206.760,212.960,206.760,0.000,376149 PEDEP,D,9/23/2022,204.420,210.550,204.420,0.000,380390 PEDEP,D,9/26/2022,201.630,207.680,201.630,0.000,380257 PEDEP,D,9/27/2022,199.590,205.580,199.590,0.000,380217 PEDEP,D,9/28/2022,198.380,204.330,198.380,0.000,379998 PEDEP,D,9/29/2022,197.860,203.800,197.860,0.000,379997 PEDEP,D,9/30/2022,197.470,203.390,197.470,0.000,379843 PEDEP,D,10/3/2022,199.050,205.020,199.050,0.000,379800 PEDEP,D,10/5/2022,201.090,207.120,201.090,0.000,379673 PEDEP,D,10/6/2022,200.010,206.010,200.010,0.000,379544 PEDEP,D,10/7/2022,198.920,204.890,198.920,0.000,379399 PEDEP,D,10/11/2022,196.730,202.630,196.730,0.000,379391 PEDEP,D,10/12/2022,195.020,200.870,195.020,0.000,379169 PEDEP,D,10/13/2022,194.130,199.950,194.130,0.000,378893 PEDEP,D,10/14/2022,193.940,199.760,193.940,0.000,379018 PEDEP,D,10/17/2022,194.070,199.890,194.070,0.000,378947 PEDEP,D,10/18/2022,194.560,200.400,194.560,0.000,378994 PEDEP,D,10/19/2022,193.090,198.880,193.090,0.000,378496 PEDEP,D,10/20/2022,191.910,197.670,191.910,0.000,378148 PEDEP,D,10/21/2022,190.740,196.460,190.740,0.000,378106 PEDEP,D,10/24/2022,191.490,197.230,191.490,0.000,377929 PEDEP,D,10/25/2022,192.980,198.770,192.980,0.000,377830 PEDEP,D,10/27/2022,195.930,201.810,195.930,0.000,373972 PEDEP,D,10/28/2022,196.230,202.120,196.230,0.000,373813 PEDEP,D,10/31/2022,195.410,201.270,195.410,0.000,373912 PEDEP,D,11/2/2022,196.340,202.230,196.340,0.000,373916 PEDEP,D,11/3/2022,195.160,201.010,195.160,0.000,373784 PEDEP,D,11/4/2022,196.190,202.080,196.190,0.000,373434 PEDEP,D,11/7/2022,197.220,203.140,197.220,0.000,373297 PEDEP,D,11/8/2022,198.060,204.000,198.060,0.000,373303 PEDEP,D,11/9/2022,196.940,202.850,196.940,0.000,373314 PEDEP,D,11/10/2022,200.920,206.950,200.920,0.000,373291 PEDEP,D,11/14/2022,204.330,210.460,204.330,0.000,372692 PEDEP,D,11/15/2022,206.140,212.320,206.140,0.000,371087 PEDEP,D,11/16/2022,205.940,212.120,205.940,0.000,371033 PEDEP,D,11/17/2022,204.390,210.520,204.390,0.000,371032 PEDEP,D,11/18/2022,203.880,210.000,203.880,0.000,371171 PEDEP,D,11/21/2022,203.380,209.480,203.380,0.000,371174 PEDEP,D,11/22/2022,204.500,210.640,204.500,0.000,371217 PEDEP,D,11/23/2022,206.040,212.220,206.040,0.000,371182 PEDEP,D,11/25/2022,207.070,213.280,207.070,0.000,371226 PEDEP,D,11/28/2022,207.220,213.440,207.220,0.000,371537 PEDEP,D,11/29/2022,208.200,214.450,208.200,0.000,371841 PEDEP,D,11/30/2022,209.780,216.070,209.780,0.000,371815 PEDEP,D,12/1/2022,211.110,217.440,211.110,0.000,371681 PEDEP,D,12/2/2022,212.780,219.160,212.780,0.000,371443 PEDEP,D,12/5/2022,211.360,217.700,211.360,0.000,371526 PEDEP,D,12/6/2022,210.020,216.320,210.020,0.000,371536 PEDEP,D,12/7/2022,210.480,216.790,210.480,0.000,371594 PEDEP,D,12/8/2022,211.010,217.340,211.010,0.000,371467 PEDEP,D,12/12/2022,210.470,216.780,210.470,0.000,371201 PEDEP,D,12/13/2022,212.360,218.730,212.360,0.000,371118 PEDEP,D,12/14/2022,212.370,218.740,212.370,0.000,370892 PEDEP,D,12/15/2022,211.870,218.230,211.870,0.000,370898 PEDEP,D,12/16/2022,210.940,217.270,210.940,0.000,370787 PEDEP,D,12/19/2022,209.960,216.260,209.960,0.000,370630 PEDEP,D,12/20/2022,208.120,214.360,208.120,0.000,370605 PEDEP,D,12/21/2022,209.730,216.020,209.730,0.000,370818 PEDEP,D,12/22/2022,210.020,216.320,210.020,0.000,370769 PEDEP,D,12/23/2022,209.500,215.790,209.500,0.000,370725 PEDEP,D,12/28/2022,208.610,214.870,208.610,0.000,370793 PEDEP,D,12/29/2022,208.660,214.920,208.660,0.000,370643 PEDEP,D,12/30/2022,208.440,214.690,208.440,0.000,370494 PEDEP,D,1/5/2023,208.310,214.560,208.310,0.000,369587 PEDEP,D,1/6/2023,209.940,216.240,209.940,0.000,370106 PEDEP,D,1/9/2023,211.600,217.950,211.600,0.000,370027 PEDEP,D,1/10/2023,210.460,216.770,210.460,0.000,370105 PEDEP,D,1/11/2023,211.620,217.970,211.620,0.000,369848 PEDEP,D,1/12/2023,213.490,219.890,213.490,0.000,369712 PEDEP,D,1/13/2023,214.370,220.800,214.370,0.000,369727 PEDEP,D,1/17/2023,215.520,221.990,215.520,0.000,369704 PEDEP,D,1/18/2023,217.990,224.530,217.990,0.000,369392 PEDEP,D,1/19/2023,217.130,223.640,217.130,0.000,369431 PEDEP,D,1/20/2023,215.610,222.080,215.610,0.000,369464 PEDEP,D,1/23/2023,215.740,222.210,215.740,0.000,369777 PEDEP,D,1/24/2023,216.060,222.540,216.060,0.000,369726 PEDEP,D,1/25/2023,215.120,221.570,215.120,0.000,369331 PEDEP,D,1/26/2023,216.220,222.710,216.220,0.000,369290 PEDEP,D,1/27/2023,216.220,222.710,216.220,0.000,369303 PEDEP,D,1/30/2023,215.230,221.690,215.230,0.000,369389 PEDEP,D,1/31/2023,214.580,221.020,214.580,0.000,369376 PEDEP,D,2/1/2023,216.220,222.710,216.220,0.000,369339 PEDEP,D,2/2/2023,219.020,225.590,219.020,0.000,369488 PEDEP,D,2/3/2023,216.690,223.190,216.690,0.000,369009 PEDEP,D,2/6/2023,214.340,220.770,214.340,0.000,368903 PEDEP,D,2/7/2023,213.560,219.970,213.560,0.000,368802 PEDEP,D,2/8/2023,213.310,219.710,213.310,0.000,368618 PEDEP,D,2/9/2023,212.000,218.360,212.000,0.000,368329 PEDEP,D,2/10/2023,210.970,217.300,210.970,0.000,368422 PEDEP,D,2/13/2023,210.680,217.000,210.680,0.000,368646 PEDEP,D,2/14/2023,210.740,217.060,210.740,0.000,368375 PEDEP,D,2/15/2023,209.860,216.160,209.860,0.000,368583 PEDEP,D,2/16/2023,209.400,215.680,209.400,0.000,367902 PEDEP,D,2/17/2023,208.280,214.530,208.280,0.000,367958 PEDEP,D,2/21/2023,206.900,213.110,206.900,0.000,368668 PEDEP,D,2/22/2023,205.980,212.160,205.980,0.000,368705 PEDEP,D,2/24/2023,208.250,214.500,208.250,0.000,368564 PEDEP,D,3/1/2023,207.120,213.330,207.120,0.000,368339 PEDEP,D,3/3/2023,207.090,213.300,207.090,0.000,368165 PEDEP,D,3/6/2023,207.930,214.170,207.930,0.000,368105 PEDEP,D,3/7/2023,207.280,213.500,207.280,0.000,368091 PEDEP,D,3/8/2023,206.330,212.520,206.330,0.000,368021 PEDEP,D,3/9/2023,206.100,212.280,206.100,0.000,367369 PEDEP,D,3/10/2023,206.480,212.670,206.480,0.000,367236 PEDEP,D,3/13/2023,207.200,213.420,207.200,0.000,366971 PEDEP,D,3/15/2023,205.910,212.090,205.910,0.000,367182 PEDEP,D,3/16/2023,205.710,211.880,205.710,0.000,366520 PEDEP,D,3/17/2023,206.080,212.260,206.080,0.000,366414 PEDEP,D,3/20/2023,205.000,211.150,205.000,0.000,366303 PEDEP,D,3/21/2023,205.320,211.480,205.320,0.000,366007 PEDEP,D,3/22/2023,204.590,210.730,204.590,0.000,366007 PEDEP,D,3/23/2023,207.270,213.490,207.270,0.000,365717 PEDEP,D,3/24/2023,207.260,213.480,207.260,0.000,365583 PEDEP,D,3/27/2023,206.650,212.850,206.650,0.000,365427 PEDEP,D,3/28/2023,206.030,212.210,206.030,0.000,365143 PEDEP,D,3/29/2023,206.530,212.730,206.530,0.000,364982 PEDEP,D,3/30/2023,207.200,213.420,207.200,0.000,364912 PEDEP,D,3/31/2023,207.850,214.090,207.850,0.000,364913 PEDEP,D,4/3/2023,209.130,215.400,209.130,0.000,364888 PEDEP,D,4/4/2023,209.930,216.230,209.930,0.000,364938 PEDEP,D,4/5/2023,209.820,216.110,209.820,0.000,364523 PEDEP,D,4/6/2023,209.430,215.710,209.430,0.000,364177 PEDEP,D,4/14/2023,208.500,214.760,208.500,0.000,363690 PEDEP,D,4/17/2023,206.610,212.810,206.610,0.000,363539 PEDEP,D,4/18/2023,206.450,212.640,206.450,0.000,363369 PEDEP,D,4/19/2023,206.570,212.770,206.570,0.000,363287 PEDEP,D,4/20/2023,206.610,212.810,206.610,0.000,363065 PEDEP,D,4/21/2023,205.220,211.380,205.220,0.000,363200 PEDEP,D,4/24/2023,206.270,212.460,206.270,0.000,363223 PEDEP,D,4/26/2023,207.770,214.000,207.770,0.000,362935 PEDEP,D,4/28/2023,208.040,214.280,208.040,0.000,362929 PEDEP,D,5/2/2023,208.010,214.250,208.010,0.000,362793 PEDEP,D,5/3/2023,208.630,214.890,208.630,0.000,362776 PEDEP,D,5/4/2023,208.920,215.190,208.920,0.000,362077 PEDEP,D,5/5/2023,208.150,214.390,208.150,0.000,362082 PEDEP,D,5/10/2023,207.900,214.140,207.900,0.000,361596 PEDEP,D,5/11/2023,208.380,214.630,208.380,0.000,360872 PEDEP,D,5/12/2023,207.810,214.040,207.810,0.000,360653 PEDEP,D,5/15/2023,206.520,212.720,206.520,0.000,360539 PEDEP,D,5/16/2023,206.000,212.180,206.000,0.000,360537 PEDEP,D,5/17/2023,205.460,211.620,205.460,0.000,360465 PEDEP,D,5/19/2023,204.700,210.840,204.700,0.000,360675 PEDEP,D,5/22/2023,204.470,210.600,204.470,0.000,358906 PEDEP,D,5/23/2023,204.430,210.560,204.430,0.000,358543 PEDEP,D,5/24/2023,204.350,210.480,204.350,0.000,358264 PEDEP,D,5/25/2023,203.570,209.680,203.570,0.000,355231 PEDEP,D,5/26/2023,203.480,209.580,203.480,0.000,355376 PEDEP,D,5/30/2023,204.150,210.270,204.150,0.000,355168 PEDEP,D,5/31/2023,204.420,210.550,204.420,0.000,355341 PEDEP,D,6/2/2023,205.580,211.750,205.580,0.000,355140 PEDEP,D,6/5/2023,206.380,212.570,206.380,0.000,355081 PEDEP,D,6/6/2023,206.550,212.750,206.550,0.000,355084 PEDEP,D,6/7/2023,206.800,213.000,206.800,0.000,354949 PEDEP,D,6/8/2023,207.010,213.220,207.010,0.000,354755 PEDEP,D,6/9/2023,206.980,213.190,206.980,0.000,354735 PEDEP,D,6/12/2023,207.590,213.820,207.590,0.000,354493 PEDEP,D,6/13/2023,207.500,213.730,207.500,0.000,354283 PEDEP,D,6/14/2023,207.730,213.960,207.730,0.000,354183 PEDEP,D,6/15/2023,208.160,214.400,208.160,0.000,354180 PEDEP,D,6/16/2023,208.070,214.310,208.070,0.000,354010 PEDEP,D,6/20/2023,207.910,214.150,207.910,0.000,353990 PEDEP,D,6/22/2023,208.720,214.980,208.720,0.000,353253 PEDEP,D,6/26/2023,208.810,215.070,208.810,0.000,353421 PEDEP,D,6/27/2023,209.900,216.200,209.900,0.000,352632 PEDEP,D,6/28/2023,210.020,216.320,210.020,0.000,352382 PEDEP,D,6/29/2023,208.950,215.220,208.950,0.000,352418 PEDEP,D,6/30/2023,209.910,216.210,209.910,0.000,352382 PEDEP,D,7/3/2023,210.360,216.670,210.360,0.000,352272 PEDEP,D,7/5/2023,210.160,216.460,210.160,0.000,352136 PEDEP,D,7/6/2023,207.600,213.830,207.600,0.000,351926 PEDEP,D,7/7/2023,206.530,212.730,206.530,0.000,351734 PEDEP,D,7/10/2023,206.760,212.960,206.760,0.000,351578 PEDEP,D,7/11/2023,207.910,214.150,207.910,0.000,351235 PEDEP,D,7/12/2023,209.980,216.280,209.980,0.000,351070 PEDEP,D,7/13/2023,211.740,218.090,211.740,0.000,351030 PEDEP,D,7/14/2023,211.880,218.240,211.880,0.000,350755 PEDEP,D,7/17/2023,212.140,218.500,212.140,0.000,350642 PEDEP,D,7/19/2023,213.040,219.430,213.040,0.000,349310 PEDEP,D,7/20/2023,211.810,218.160,211.810,0.000,349241 PEDEP,D,7/21/2023,211.980,218.340,211.980,0.000,349294 PEDEP,D,7/24/2023,211.980,218.340,211.980,0.000,349063 PEDEP,D,7/25/2023,211.700,218.050,211.700,0.000,348881 PEDEP,D,7/26/2023,212.070,218.430,212.070,0.000,348896 PEDEP,D,7/27/2023,211.860,218.220,211.860,0.000,348845 PEDEP,D,7/28/2023,212.390,218.760,212.390,0.000,348831 PEDEP,D,7/31/2023,213.400,219.800,213.400,0.000,348778 PEDEP,D,8/1/2023,211.970,218.330,211.970,0.000,348775 PEDEP,D,8/2/2023,210.320,216.630,210.320,0.000,348433 PEDEP,D,8/3/2023,208.970,215.240,208.970,0.000,347531 PEDEP,D,8/4/2023,210.310,216.620,210.310,0.000,347599 PEDEP,D,8/7/2023,210.090,216.390,210.090,0.000,347567 PEDEP,D,8/8/2023,210.690,217.010,210.690,0.000,347524 PEDEP,D,8/9/2023,210.820,217.140,210.820,0.000,347686 PEDEP,D,8/10/2023,210.650,216.970,210.650,0.000,347975 PEDEP,D,8/14/2023,208.730,214.990,208.730,0.000,347920 PEDEP,D,8/16/2023,206.580,212.780,206.580,0.000,347915 PEDEP,D,8/17/2023,206.050,212.230,206.050,0.000,347887 PEDEP,D,8/18/2023,206.010,212.190,206.010,0.000,347712 PEDEP,D,8/21/2023,205.060,211.210,205.060,0.000,347463 PEDEP,D,8/22/2023,205.360,211.520,205.360,0.000,347323 PEDEP,D,8/23/2023,207.140,213.350,207.140,0.000,347322 PEDEP,D,8/24/2023,206.950,213.160,206.950,0.000,347204 PEDEP,D,8/25/2023,206.740,212.940,206.740,0.000,347121 PEDEP,D,8/29/2023,208.000,214.240,208.000,0.000,347101 PEDEP,D,8/30/2023,208.210,214.460,208.210,0.000,346984 PEDEP,D,8/31/2023,208.030,214.270,208.030,0.000,346841 PEDEP,D,9/1/2023,207.390,213.610,207.390,0.000,346655 PEDEP,D,9/5/2023,206.100,212.280,206.100,0.000,346519 PEDEP,D,9/6/2023,205.050,211.200,205.050,0.000,346304 PEDEP,D,9/7/2023,205.310,211.470,205.310,0.000,346250 PEDEP,D,9/8/2023,205.880,212.060,205.880,0.000,345654 PEDEP,D,9/11/2023,205.510,211.680,205.510,0.000,345480 PEDEP,D,9/12/2023,204.490,210.620,204.490,0.000,345471 PEDEP,D,9/13/2023,205.550,211.720,205.550,0.000,345430 PEDEP,D,9/14/2023,205.970,212.150,205.970,0.000,345343 PEDEP,D,9/15/2023,205.670,211.840,205.670,0.000,345192 PEDEP,D,9/18/2023,205.390,211.550,205.390,0.000,344920 PEDEP,D,9/19/2023,205.080,211.230,205.080,0.000,344569 PEDEP,D,9/20/2023,205.690,211.860,205.690,0.000,344263 PEDEP,D,9/21/2023,203.740,209.850,203.740,0.000,344156 PEDEP,D,9/22/2023,203.790,209.900,203.790,0.000,343986 PEDEP,D,9/25/2023,202.930,209.020,202.930,0.000,343669 PEDEP,D,9/26/2023,201.270,207.310,201.270,0.000,343553 PEDEP,D,9/27/2023,200.510,206.530,200.510,0.000,343503 PEDEP,D,9/28/2023,199.490,205.470,199.490,0.000,342326 PEDEP,D,9/29/2023,200.030,206.030,200.030,0.000,342175 PEDEP,D,10/2/2023,199.680,205.670,199.680,0.000,342162 PEDEP,D,10/4/2023,197.530,203.460,197.530,0.000,341553 PEDEP,D,10/5/2023,197.790,203.720,197.790,0.000,341458 PEDEP,D,10/6/2023,196.930,202.840,196.930,0.000,341427 PEDEP,D,10/10/2023,198.760,204.720,198.760,0.000,341074 PEDEP,D,10/11/2023,199.830,205.820,199.830,0.000,340375 PEDEP,D,10/12/2023,198.680,204.640,198.680,0.000,340016 PEDEP,D,10/13/2023,199.040,205.010,199.040,0.000,339742 PEDEP,D,10/16/2023,198.410,204.360,198.410,0.000,339212 PEDEP,D,10/17/2023,196.160,202.040,196.160,0.000,338481 PEDEP,D,10/18/2023,196.250,202.140,196.250,0.000,339431 PEDEP,D,10/19/2023,195.160,201.010,195.160,0.000,339466 PEDEP,D,10/20/2023,194.770,200.610,194.770,0.000,339385 PEDEP,D,10/23/2023,195.810,201.680,195.810,0.000,339341 PEDEP,D,10/24/2023,197.040,202.950,197.040,0.000,338604 PEDEP,D,10/25/2023,196.670,202.570,196.670,0.000,336763 PEDEP,D,10/26/2023,196.950,202.860,196.950,0.000,336628 PEDEP,D,10/27/2023,197.330,203.250,197.330,0.000,336448 PEDEP,D,10/30/2023,197.160,203.070,197.160,0.000,336426 PEDEP,D,10/31/2023,197.240,203.160,197.240,0.000,335945 PEDEP,D,11/2/2023,200.610,206.630,200.610,0.000,335765 PEDEP,D,11/3/2023,202.830,208.910,202.830,0.000,335790 PEDEP,D,11/7/2023,202.250,208.320,202.250,0.000,335270 PEDEP,D,11/8/2023,202.670,208.750,202.670,0.000,335223 PEDEP,D,11/9/2023,200.470,206.480,200.470,0.000,335276 PEDEP,D,11/10/2023,201.020,207.050,201.020,0.000,335166 PEDEP,D,11/13/2023,200.600,206.620,200.600,0.000,334883 PEDEP,D,11/14/2023,203.120,209.210,203.120,0.000,334465 PEDEP,D,11/15/2023,202.900,208.990,202.900,0.000,334257 PEDEP,D,11/16/2023,203.900,210.020,203.900,0.000,333973 PEDEP,D,11/17/2023,204.310,210.440,204.310,0.000,333406 PEDEP,D,11/20/2023,204.830,210.970,204.830,0.000,332739 PEDEP,D,11/21/2023,205.970,212.150,205.970,0.000,332511 PEDEP,D,11/22/2023,206.210,212.400,206.210,0.000,332414 PEDEP,D,11/24/2023,206.060,212.240,206.060,0.000,332311 PEDEP,D,11/27/2023,206.490,212.680,206.490,0.000,331914 PEDEP,D,11/28/2023,207.110,213.320,207.110,0.000,331949 PEDEP,D,11/29/2023,209.310,215.590,209.310,0.000,331658 PEDEP,D,11/30/2023,208.990,215.260,208.990,0.000,331441 PEDEP,D,12/1/2023,209.730,216.020,209.730,0.000,331303 PEDEP,D,12/4/2023,209.910,216.210,209.910,0.000,331282 PEDEP,D,12/5/2023,211.040,217.370,211.040,0.000,331155 PEDEP,D,12/6/2023,211.380,217.720,211.380,0.000,330971 PEDEP,D,12/7/2023,212.220,218.590,212.220,0.000,330842 PEDEP,D,12/8/2023,211.570,217.920,211.570,0.000,330108 PEDEP,D,12/11/2023,211.360,217.700,211.360,0.000,330005 PEDEP,D,12/12/2023,211.630,217.980,211.630,0.000,329866 PEDEP,D,12/13/2023,212.140,218.500,212.140,0.000,329609 PEDEP,D,12/14/2023,215.960,222.440,215.960,0.000,329412 PEDEP,D,12/15/2023,217.110,223.620,217.110,0.000,329159 PEDEP,D,12/18/2023,216.950,223.460,216.950,0.000,328861 PEDEP,D,12/19/2023,217.510,224.040,217.510,0.000,328933 PEDEP,D,12/20/2023,218.040,224.580,218.040,0.000,328893 PEDEP,D,12/21/2023,217.940,224.480,217.940,0.000,328634 PEDEP,D,12/22/2023,217.920,224.460,217.920,0.000,328586 PEDEP,D,12/27/2023,218.610,225.170,218.610,0.000,328897 PEDEP,D,12/28/2023,218.520,225.080,218.520,0.000,328874 PEDEP,D,12/29/2023,218.440,224.990,218.440,0.000,328501 PEDEP,D,1/2/2024,216.740,223.240,216.740,0.000,328525 PEDEP,D,1/3/2024,214.730,221.170,214.730,0.000,328412 PEDEP,D,1/4/2024,213.770,220.180,213.770,0.000,327907 PEDEP,D,1/5/2024,213.450,219.850,213.450,0.000,327723 PEDEP,D,1/8/2024,214.270,220.700,214.270,0.000,327610 PEDEP,D,1/9/2024,212.660,219.040,212.660,0.000,327237 PEDEP,D,1/10/2024,213.540,219.950,213.540,0.000,327238 PEDEP,D,1/11/2024,214.780,221.220,214.780,0.000,327145 PEDEP,D,1/12/2024,217.200,223.720,217.200,0.000,327223 PEDEP,D,1/16/2024,214.810,221.250,214.810,0.000,327148 PEDEP,D,1/17/2024,213.390,219.790,213.390,0.000,326930 PEDEP,D,1/18/2024,213.330,219.730,213.330,0.000,326809 PEDEP,D,1/19/2024,213.220,219.620,213.220,0.000,326763 PEDEP,D,1/22/2024,213.470,219.870,213.470,0.000,326564 PEDEP,D,1/23/2024,212.610,218.990,212.610,0.000,326435 PEDEP,D,1/24/2024,211.690,218.040,211.690,0.000,326662 PEDEP,D,1/25/2024,212.940,219.330,212.940,0.000,326395 PEDEP,D,1/26/2024,213.320,219.720,213.320,0.000,326614 PEDEP,D,1/29/2024,213.960,220.380,213.960,0.000,326525 PEDEP,D,1/30/2024,214.260,220.690,214.260,0.000,326573 PEDEP,D,1/31/2024,215.090,221.540,215.090,0.000,326564 PEDEP,D,2/1/2024,216.130,222.610,216.130,0.000,326377 PEDEP,D,2/2/2024,214.670,221.110,214.670,0.000,325967 PEDEP,D,2/5/2024,213.170,219.570,213.170,0.000,325486 PEDEP,D,2/6/2024,214.070,220.490,214.070,0.000,325007 PEDEP,D,2/7/2024,214.290,220.720,214.290,0.000,324749 PEDEP,D,2/8/2024,214.250,220.680,214.250,0.000,324509 PEDEP,D,2/12/2024,214.100,220.520,214.100,0.000,324175 PEDEP,D,2/13/2024,212.630,219.010,212.630,0.000,323993 PEDEP,D,2/14/2024,212.870,219.260,212.870,0.000,323935 PEDEP,D,2/15/2024,213.930,220.350,213.930,0.000,323434 PEDEP,D,2/16/2024,213.640,220.050,213.640,0.000,323434 PEDEP,D,2/20/2024,213.600,220.010,213.600,0.000,323484 PEDEP,D,2/21/2024,213.700,220.110,213.700,0.000,322802 PEDEP,D,2/22/2024,214.470,220.900,214.470,0.000,322679 PEDEP,D,2/23/2024,215.740,222.210,215.740,0.000,322724 PEDEP,D,2/26/2024,216.240,222.730,216.240,0.000,322215 PEDEP,D,2/27/2024,215.710,222.180,215.710,0.000,322088 PEDEP,D,2/28/2024,216.200,222.690,216.200,0.000,321674 PEDEP,D,2/29/2024,216.730,223.230,216.730,0.000,321541 PEDEP,D,3/1/2024,217.390,223.910,217.390,0.000,321063 PEDEP,D,3/4/2024,217.990,224.530,217.990,0.000,321160 PEDEP,D,3/6/2024,219.240,225.820,219.240,0.000,320866 PEDEP,D,3/7/2024,219.790,226.380,219.790,0.000,320643 PEDEP,D,3/8/2024,220.490,227.100,220.490,0.000,320519 PEDEP,D,3/11/2024,219.970,226.570,219.970,0.000,319795 PEDEP,D,3/12/2024,220.610,227.230,220.610,0.000,319196 PEDEP,D,3/13/2024,219.730,226.320,219.730,0.000,318770 PEDEP,D,3/15/2024,218.260,224.810,218.260,0.000,318637 PEDEP,D,3/18/2024,217.970,224.510,217.970,0.000,317377 PEDEP,D,3/19/2024,218.350,224.900,218.350,0.000,317194 PEDEP,D,3/20/2024,218.890,225.460,218.890,0.000,316943 PEDEP,D,3/22/2024,221.470,228.110,221.470,0.000,316798 PEDEP,D,3/25/2024,221.240,227.880,221.240,0.000,316834 PEDEP,D,3/26/2024,222.410,229.080,222.410,0.000,316604 PEDEP,D,3/27/2024,221.740,228.390,221.740,0.000,316020 PEDEP,D,3/28/2024,222.850,229.540,222.850,0.000,315916 PEDEP,D,4/2/2024,219.860,226.460,219.860,0.000,315908 PEDEP,D,4/3/2024,220.040,226.640,220.040,0.000,317423 PEDEP,D,4/4/2024,221.150,227.780,221.150,0.000,317448 PEDEP,D,4/5/2024,220.650,227.270,220.650,0.000,317654 PEDEP,D,4/8/2024,220.650,227.270,220.650,0.000,317644 PEDEP,D,4/9/2024,221.580,228.230,221.580,0.000,317660 PEDEP,D,4/10/2024,220.110,226.710,220.110,0.000,317553 PEDEP,D,4/11/2024,218.670,225.230,218.670,0.000,317222 PEDEP,D,4/12/2024,218.580,225.140,218.580,0.000,317278 PEDEP,D,4/15/2024,216.820,223.320,216.820,0.000,317287 PEDEP,D,4/16/2024,215.090,221.540,215.090,0.000,317089 PEDEP,D,4/17/2024,216.500,223.000,216.500,0.000,316957 PEDEP,D,4/18/2024,216.630,223.130,216.630,0.000,317120 PEDEP,D,4/19/2024,216.670,223.170,216.670,0.000,317046 PEDEP,D,4/24/2024,216.390,222.880,216.390,0.000,316836 PEDEP,D,4/25/2024,214.350,220.780,214.350,0.000,316739 PEDEP,D,4/26/2024,215.870,222.350,215.870,0.000,316718 PEDEP,D,4/29/2024,216.780,223.280,216.780,0.000,316718 PEDEP,D,4/30/2024,216.040,222.520,216.040,0.000,316755 PEDEP,D,5/3/2024,217.940,224.480,217.940,0.000,316734 PEDEP,D,5/7/2024,218.550,225.110,218.550,0.000,316475 PEDEP,D,5/8/2024,217.890,224.430,217.890,0.000,316399 PEDEP,D,5/10/2024,218.840,225.410,218.840,0.000,316399 PEDEP,D,5/13/2024,219.070,225.640,219.070,0.000,315823 PEDEP,D,5/14/2024,219.140,225.710,219.140,0.000,315675 PEDEP,D,5/15/2024,220.610,227.230,220.610,0.000,315366 PEDEP,D,5/16/2024,221.070,227.700,221.070,0.000,315290 PEDEP,D,5/17/2024,220.460,227.070,220.460,0.000,314985 PEDEP,D,5/21/2024,220.540,227.160,220.540,0.000,314936 PEDEP,D,5/22/2024,219.930,226.530,219.930,0.000,314732 PEDEP,D,5/23/2024,218.930,225.500,218.930,0.000,314503 PEDEP,D,5/24/2024,218.820,225.380,218.820,0.000,314305 PEDEP,D,5/28/2024,218.980,225.550,218.980,0.000,314304 PEDEP,D,5/29/2024,217.810,224.340,217.810,0.000,313862 PEDEP,D,5/30/2024,218.430,224.980,218.430,0.000,313665 PEDEP,D,5/31/2024,218.900,225.470,218.900,0.000,313422 PEDEP,D,6/3/2024,219.620,226.210,219.620,0.000,312970 PEDEP,D,6/4/2024,219.560,226.150,219.560,0.000,312759 PEDEP,D,6/5/2024,219.700,226.290,219.700,0.000,312759 PEDEP,D,6/6/2024,219.990,226.590,219.990,0.000,312686 PEDEP,D,6/7/2024,218.810,225.370,218.810,0.000,312532 PEDEP,D,6/10/2024,218.200,224.750,218.200,0.000,312380 PEDEP,D,6/11/2024,218.440,224.990,218.440,0.000,312229 PEDEP,D,6/13/2024,220.750,227.370,220.750,0.000,311812 PEDEP,D,6/14/2024,220.690,227.310,220.690,0.000,310811 PEDEP,D,6/17/2024,219.550,226.140,219.550,0.000,310504 PEDEP,D,6/18/2024,220.230,226.840,220.230,0.000,310410 PEDEP,D,6/20/2024,220.280,226.890,220.280,0.000,310194 PEDEP,D,6/24/2024,221.170,227.810,221.170,0.000,309680 PEDEP,D,6/25/2024,220.360,226.970,220.360,0.000,309753 PEDEP,D,6/26/2024,220.080,226.680,220.080,0.000,309585 PEDEP,D,6/27/2024,220.090,226.690,220.090,0.000,309585 PEDEP,D,6/28/2024,219.760,226.350,219.760,0.000,309429 PEDEP,D,7/2/2024,217.480,224.000,217.480,0.000,309123 PEDEP,D,7/3/2024,219.390,225.970,219.390,0.000,308789 PEDEP,D,7/5/2024,220.510,227.130,220.510,0.000,308397 PEDEP,D,7/8/2024,221.110,227.740,221.110,0.000,308285 PEDEP,D,7/9/2024,220.820,227.440,220.820,0.000,308286 PEDEP,D,7/10/2024,221.320,227.960,221.320,0.000,308054 PEDEP,D,7/11/2024,223.200,229.900,223.200,0.000,307823 PEDEP,D,7/12/2024,223.040,229.730,223.040,0.000,307597 PEDEP,D,7/16/2024,222.950,229.640,222.950,0.000,306239 PEDEP,D,7/17/2024,222.510,229.190,222.510,0.000,306257 PEDEP,D,7/18/2024,222.500,229.180,222.500,0.000,306047 PEDEP,D,7/19/2024,221.550,228.200,221.550,0.000,305581 PEDEP,D,7/22/2024,222.250,228.920,222.250,0.000,305629 PEDEP,D,7/23/2024,222.640,229.320,222.640,0.000,305108 PEDEP,D,7/25/2024,221.700,228.350,221.700,0.000,304998 PEDEP,D,7/26/2024,222.230,228.900,222.230,0.000,304930 PEDEP,D,7/30/2024,222.510,229.190,222.510,0.000,304639 PEDEP,D,7/31/2024,222.100,228.760,222.100,0.000,304587 PEDEP,D,8/1/2024,222.950,229.640,222.950,0.000,304345 PEDEP,D,8/2/2024,224.210,230.940,224.210,0.000,304369 PEDEP,D,8/6/2024,222.000,228.660,222.000,0.000,302208 PEDEP,D,8/7/2024,223.320,230.020,223.320,0.000,302094 PEDEP,D,8/8/2024,223.170,229.870,223.170,0.000,302065 PEDEP,D,8/9/2024,224.370,231.100,224.370,0.000,301996 PEDEP,D,8/12/2024,223.790,230.500,223.790,0.000,301955 PEDEP,D,8/13/2024,225.510,232.280,225.510,0.000,301951 PEDEP,D,8/14/2024,226.390,233.180,226.390,0.000,301899 PEDEP,D,8/16/2024,226.660,233.460,226.660,0.000,301846 PEDEP,D,8/19/2024,227.380,234.200,227.380,0.000,301841 PEDEP,D,8/20/2024,228.080,234.920,228.080,0.000,301773 PEDEP,D,8/21/2024,228.450,235.300,228.450,0.000,301665 PEDEP,D,8/22/2024,227.980,234.820,227.980,0.000,301659 PEDEP,D,8/23/2024,228.530,235.390,228.530,0.000,301618 PEDEP,D,8/27/2024,228.810,235.670,228.810,0.000,301614 PEDEP,D,8/28/2024,228.930,235.800,228.930,0.000,301675 PEDEP,D,8/29/2024,228.650,235.510,228.650,0.000,301485 PEDEP,D,8/30/2024,227.840,234.680,227.840,0.000,301439 PEDEP,D,9/3/2024,228.220,235.070,228.220,0.000,301042 PEDEP,D,9/4/2024,228.560,235.420,228.560,0.000,300815 PEDEP,D,9/5/2024,229.410,236.290,229.410,0.000,300687 PEDEP,D,9/6/2024,230.120,237.020,230.120,0.000,300506 PEDEP,D,9/9/2024,229.340,236.220,229.340,0.000,300952 PEDEP,D,9/10/2024,229.750,236.640,229.750,0.000,300867 PEDEP,D,9/11/2024,229.700,236.590,229.700,0.000,300444 PEDEP,D,9/12/2024,229.990,236.890,229.990,0.000,300266 PEDEP,D,9/13/2024,231.000,237.930,231.000,0.000,299997 PEDEP,D,9/16/2024,232.150,239.110,232.150,0.000,299950 PEDEP,D,9/17/2024,233.050,240.040,233.050,0.000,299838 PEDEP,D,9/18/2024,232.690,239.670,232.690,0.000,299925 PEDEP,D,9/19/2024,233.220,240.220,233.220,0.000,299968 PEDEP,D,9/20/2024,232.690,239.670,232.690,0.000,299855 PEDEP,D,9/23/2024,232.230,239.200,232.230,0.000,299937 PEDEP,D,9/24/2024,232.430,239.400,232.430,0.000,300021 PEDEP,D,9/25/2024,232.470,239.440,232.470,0.000,300017 PEDEP,D,9/26/2024,232.390,239.360,232.390,0.000,299997 PEDEP,D,9/27/2024,232.760,239.740,232.760,0.000,299714 PEDEP,D,9/30/2024,233.080,240.070,233.080,0.000,299455 PEDEP,D,10/1/2024,233.850,240.870,233.850,0.000,299454 PEDEP,D,10/3/2024,232.980,239.970,232.980,0.000,299387 PEDEP,D,10/4/2024,231.650,238.600,231.650,0.000,299283 PEDEP,D,10/7/2024,230.920,237.850,230.920,0.000,299121 PEDEP,D,10/8/2024,230.800,237.720,230.800,0.000,299280 PEDEP,D,10/9/2024,230.640,237.560,230.640,0.000,299341 PEDEP,D,10/10/2024,230.150,237.050,230.150,0.000,299284 PEDEP,D,10/11/2024,230.330,237.240,230.330,0.000,299209 PEDEP,D,10/15/2024,231.280,238.220,231.280,0.000,299285 PEDEP,D,10/16/2024,231.780,238.730,231.780,0.000,298736 PEDEP,D,10/17/2024,231.160,238.090,231.160,0.000,298589 PEDEP,D,10/18/2024,230.990,237.920,230.990,0.000,298769 PEDEP,D,10/21/2024,229.950,236.850,229.950,0.000,298580 PEDEP,D,10/22/2024,228.620,235.480,228.620,0.000,298519 PEDEP,D,10/23/2024,227.940,234.780,227.940,0.000,298414 PEDEP,D,10/24/2024,228.500,235.360,228.500,0.000,298050 PEDEP,D,10/25/2024,229.160,236.030,229.160,0.000,297904 PEDEP,D,10/29/2024,228.520,235.380,228.520,0.000,297668 PEDEP,D,10/30/2024,229.120,235.990,229.120,0.000,297407 PEDEP,D,10/31/2024,228.440,235.290,228.440,0.000,297354 PEDEP,D,11/4/2024,227.980,234.820,227.980,0.000,297371 PEDEP,D,11/5/2024,227.130,233.940,227.130,0.000,297018 PEDEP,D,11/6/2024,226.630,233.430,226.630,0.000,296541 PEDEP,D,11/7/2024,229.060,235.930,229.060,0.000,296556 PEDEP,D,11/8/2024,230.310,237.220,230.310,0.000,296519 PEDEP,D,11/12/2024,229.300,236.180,229.300,0.000,296407 PEDEP,D,11/13/2024,228.900,235.770,228.900,0.000,295969 PEDEP,D,11/14/2024,228.670,235.530,228.670,0.000,295948 PEDEP,D,11/15/2024,227.890,234.730,227.890,0.000,295828 PEDEP,D,11/19/2024,228.070,234.910,228.070,0.000,295229 PEDEP,D,11/20/2024,228.320,235.170,228.320,0.000,295087