,,,,,,, PECBRU,D,11/25/2019,125.640,129.410,125.640,0.000,159165 PECBRU,D,11/26/2019,125.740,129.510,125.740,0.000,159140 PECBRU,D,11/27/2019,125.730,129.500,125.730,0.000,159976 PECBRU,D,11/29/2019,125.770,129.540,125.770,0.000,160020 PECBRU,D,12/2/2019,125.690,129.460,125.690,0.000,159943 PECBRU,D,12/3/2019,125.820,129.590,125.820,0.000,160091 PECBRU,D,12/4/2019,125.750,129.520,125.750,0.000,160265 PECBRU,D,12/5/2019,126.260,130.050,126.260,0.000,160207 PECBRU,D,12/6/2019,125.850,129.630,125.850,0.000,160436 PECBRU,D,12/9/2019,125.830,129.600,125.830,0.000,160623 PECBRU,D,12/10/2019,125.870,129.650,125.870,0.000,161233 PECBRU,D,12/11/2019,126.050,129.830,126.050,0.000,161432 PECBRU,D,12/12/2019,126.100,129.880,126.100,0.000,161426 PECBRU,D,12/13/2019,126.520,130.320,126.520,0.000,161436 PECBRU,D,12/16/2019,126.550,130.350,126.550,0.000,161418 PECBRU,D,12/17/2019,126.740,130.540,126.740,0.000,161506 PECBRU,D,12/18/2019,126.870,130.680,126.870,0.000,161567 PECBRU,D,12/20/2019,127.020,130.830,127.020,0.000,162292 PECBRU,D,12/23/2019,127.050,130.860,127.050,0.000,162674 PECBRU,D,12/27/2019,127.250,131.070,127.250,0.000,162823 PECBRU,D,12/30/2019,127.230,131.050,127.230,0.000,163017 PECBRU,D,1/3/2020,127.680,131.510,127.680,0.000,164813 PECBRU,D,1/6/2020,127.730,131.560,127.730,0.000,165361 PECBRU,D,1/7/2020,127.840,131.680,127.840,0.000,165120 PECBRU,D,1/8/2020,127.910,131.750,127.910,0.000,165179 PECBRU,D,1/9/2020,128.080,131.920,128.080,0.000,163747 PECBRU,D,1/10/2020,128.320,132.170,128.320,0.000,163394 PECBRU,D,1/13/2020,128.440,132.290,128.440,0.000,163305 PECBRU,D,1/14/2020,128.530,132.390,128.530,0.000,163499 PECBRU,D,1/15/2020,128.670,132.530,128.670,0.000,161518 PECBRU,D,1/16/2020,128.790,132.650,128.790,0.000,161385 PECBRU,D,1/17/2020,128.850,132.720,128.850,0.000,161309 PECBRU,D,1/21/2020,128.980,132.850,128.980,0.000,161242 PECBRU,D,1/22/2020,129.060,132.930,129.060,0.000,161095 PECBRU,D,1/23/2020,129.100,132.970,129.100,0.000,160973 PECBRU,D,1/24/2020,129.230,133.110,129.230,0.000,161564 PECBRU,D,1/27/2020,129.210,133.090,129.210,0.000,161711 PECBRU,D,1/28/2020,129.190,133.070,129.190,0.000,161663 PECBRU,D,1/29/2020,129.230,133.110,129.230,0.000,161995 PECBRU,D,1/30/2020,129.100,132.970,129.100,0.000,162633 PECBRU,D,1/31/2020,129.250,133.130,129.250,0.000,162695 PECBRU,D,2/3/2020,129.240,133.120,129.240,0.000,162873 PECBRU,D,2/4/2020,129.310,133.190,129.310,0.000,163285 PECBRU,D,2/5/2020,129.400,133.280,129.400,0.000,163150 PECBRU,D,2/6/2020,129.610,133.500,129.610,0.000,163385 PECBRU,D,2/7/2020,129.760,133.650,129.760,0.000,163534 PECBRU,D,2/10/2020,129.770,133.660,129.770,0.000,163497 PECBRU,D,2/11/2020,129.860,133.760,129.860,0.000,163157 PECBRU,D,2/12/2020,129.980,133.880,129.980,0.000,163124 PECBRU,D,2/13/2020,130.080,133.980,130.080,0.000,163116 PECBRU,D,2/14/2020,130.280,134.190,130.280,0.000,162732 PECBRU,D,2/18/2020,130.370,134.280,130.370,0.000,162718 PECBRU,D,2/19/2020,130.490,134.400,130.490,0.000,163077 PECBRU,D,2/20/2020,130.630,134.550,130.630,0.000,163120 PECBRU,D,2/21/2020,130.790,134.710,130.790,0.000,163143 PECBRU,D,2/24/2020,130.580,134.500,130.580,0.000,163216 PECBRU,D,2/25/2020,130.490,134.400,130.490,0.000,163798 PECBRU,D,2/26/2020,129.340,133.220,129.340,0.000,163656 PECBRU,D,2/28/2020,127.640,131.470,127.640,0.000,152913 PECBRU,D,3/2/2020,127.680,131.510,127.680,0.000,152976 PECBRU,D,3/3/2020,128.740,132.600,128.740,0.000,153060 PECBRU,D,3/4/2020,128.560,132.420,128.560,0.000,152821 PECBRU,D,3/5/2020,129.230,133.110,129.230,0.000,153197 PECBRU,D,3/6/2020,128.320,132.170,128.320,0.000,152618 PECBRU,D,3/9/2020,122.400,126.070,122.400,0.000,152625 PECBRU,D,3/10/2020,125.280,129.040,125.280,0.000,147424 PECBRU,D,3/11/2020,123.250,126.950,123.250,0.000,146907 PECBRU,D,3/12/2020,120.240,123.850,120.240,0.000,147183 PECBRU,D,3/13/2020,120.100,123.700,120.100,0.000,146611 PECBRU,D,3/16/2020,115.620,119.090,115.620,0.000,146037 PECBRU,D,3/17/2020,114.480,117.910,114.480,0.000,145859 PECBRU,D,3/18/2020,109.490,112.770,109.490,0.000,145840 PECBRU,D,3/19/2020,105.900,109.080,105.900,0.000,145842 PECBRU,D,3/20/2020,108.230,111.480,108.230,0.000,145844 PECBRU,D,3/24/2020,105.270,108.430,105.270,0.000,139094 PECBRU,D,3/25/2020,103.670,106.780,103.670,0.000,138897 PECBRU,D,3/26/2020,107.480,110.700,107.480,0.000,138707 PECBRU,D,3/27/2020,109.730,113.020,109.730,0.000,138651 PECBRU,D,3/30/2020,107.360,110.580,107.360,0.000,138813 PECBRU,D,3/31/2020,107.460,110.680,107.460,0.000,138813 PECBRU,D,4/1/2020,107.340,110.560,107.340,0.000,138639 PECBRU,D,4/2/2020,107.370,110.590,107.370,0.000,138640 PECBRU,D,4/3/2020,107.380,110.600,107.380,0.000,138594 PECBRU,D,4/6/2020,107.130,110.340,107.130,0.000,138437 PECBRU,D,4/7/2020,107.420,110.640,107.420,0.000,137667 PECBRU,D,4/8/2020,107.540,110.770,107.540,0.000,134784 PECBRU,D,4/9/2020,108.340,111.590,108.340,0.000,134784 PECBRU,D,4/14/2020,110.330,113.640,110.330,0.000,133906 PECBRU,D,4/17/2020,111.140,114.470,111.140,0.000,134159 PECBRU,D,4/20/2020,111.940,115.300,111.940,0.000,134441 PECBRU,D,4/21/2020,111.680,115.030,111.680,0.000,134873 PECBRU,D,4/22/2020,111.160,114.490,111.160,0.000,135421 PECBRU,D,4/23/2020,111.240,114.580,111.240,0.000,135572 PECBRU,D,4/24/2020,111.080,114.410,111.080,0.000,135572 PECBRU,D,4/27/2020,110.940,114.270,110.940,0.000,135563 PECBRU,D,4/28/2020,110.920,114.250,110.920,0.000,135650 PECBRU,D,4/30/2020,111.480,114.820,111.480,0.000,135827 PECBRU,D,5/4/2020,111.520,114.870,111.520,0.000,135827 PECBRU,D,5/5/2020,111.820,115.170,111.820,0.000,135769 PECBRU,D,5/6/2020,111.890,115.250,111.890,0.000,135905 PECBRU,D,5/7/2020,112.280,115.650,112.280,0.000,135907 PECBRU,D,5/11/2020,112.690,116.070,112.690,0.000,135909 PECBRU,D,5/12/2020,113.100,116.490,113.100,0.000,135898 PECBRU,D,5/13/2020,113.370,116.770,113.370,0.000,134153 PECBRU,D,5/14/2020,113.550,116.960,113.550,0.000,134412 PECBRU,D,5/15/2020,113.790,117.200,113.790,0.000,134412 PECBRU,D,5/18/2020,114.230,117.660,114.230,0.000,134242 PECBRU,D,5/19/2020,115.030,118.480,115.030,0.000,134090 PECBRU,D,5/20/2020,115.490,118.950,115.490,0.000,134110 PECBRU,D,5/22/2020,116.190,119.680,116.190,0.000,133719 PECBRU,D,5/26/2020,116.620,120.120,116.620,0.000,133766 PECBRU,D,5/27/2020,116.910,120.420,116.910,0.000,133871 PECBRU,D,5/28/2020,117.050,120.560,117.050,0.000,133859 PECBRU,D,5/29/2020,117.170,120.690,117.170,0.000,134118 PECBRU,D,6/3/2020,118.510,122.070,118.510,0.000,134313 PECBRU,D,6/5/2020,119.800,123.390,119.800,0.000,134370 PECBRU,D,6/8/2020,121.070,124.700,121.070,0.000,134475 PECBRU,D,6/9/2020,121.140,124.770,121.140,0.000,134504 PECBRU,D,6/10/2020,121.280,124.920,121.280,0.000,134473 PECBRU,D,6/11/2020,120.930,124.560,120.930,0.000,134122 PECBRU,D,6/12/2020,120.600,124.220,120.600,0.000,133803 PECBRU,D,6/15/2020,120.220,123.830,120.220,0.000,133752 PECBRU,D,6/16/2020,120.840,124.470,120.840,0.000,133720 PECBRU,D,6/17/2020,121.010,124.640,121.010,0.000,133468 PECBRU,D,6/18/2020,121.050,124.680,121.050,0.000,133547 PECBRU,D,6/19/2020,121.240,124.880,121.240,0.000,133624 PECBRU,D,6/22/2020,121.310,124.950,121.310,0.000,133789 PECBRU,D,6/24/2020,121.420,125.060,121.420,0.000,133835 PECBRU,D,6/25/2020,121.290,124.930,121.290,0.000,133881 PECBRU,D,6/26/2020,121.380,125.020,121.380,0.000,133851 PECBRU,D,6/29/2020,121.080,124.710,121.080,0.000,133957 PECBRU,D,6/30/2020,120.960,124.590,120.960,0.000,134016 PECBRU,D,7/1/2020,120.980,124.610,120.980,0.000,133982 PECBRU,D,7/2/2020,121.250,124.890,121.250,0.000,133998 PECBRU,D,7/6/2020,121.530,125.180,121.530,0.000,133720 PECBRU,D,7/7/2020,121.590,125.240,121.590,0.000,133310 PECBRU,D,7/8/2020,121.530,125.180,121.530,0.000,133461 PECBRU,D,7/9/2020,121.540,125.190,121.540,0.000,133572 PECBRU,D,7/10/2020,121.430,125.070,121.430,0.000,133228 PECBRU,D,7/13/2020,121.420,125.060,121.420,0.000,132986 PECBRU,D,7/14/2020,121.300,124.940,121.300,0.000,132915 PECBRU,D,7/15/2020,121.450,125.090,121.450,0.000,132915 PECBRU,D,7/16/2020,121.590,125.240,121.590,0.000,132738 PECBRU,D,7/17/2020,121.770,125.420,121.770,0.000,132714 PECBRU,D,7/20/2020,122.040,125.700,122.040,0.000,132563 PECBRU,D,7/21/2020,122.550,126.230,122.550,0.000,132426 PECBRU,D,7/22/2020,122.950,126.640,122.950,0.000,132427 PECBRU,D,7/23/2020,123.330,127.030,123.330,0.000,132332 PECBRU,D,7/24/2020,123.330,127.030,123.330,0.000,132396 PECBRU,D,7/27/2020,123.400,127.100,123.400,0.000,132396 PECBRU,D,7/28/2020,123.530,127.240,123.530,0.000,132340 PECBRU,D,7/29/2020,123.090,126.780,123.090,0.000,132327 PECBRU,D,7/30/2020,123.740,127.450,123.740,0.000,132452 PECBRU,D,7/31/2020,123.910,127.630,123.910,0.000,132413 PECBRU,D,8/3/2020,124.010,127.730,124.010,0.000,132302 PECBRU,D,8/4/2020,124.410,128.140,124.410,0.000,131598 PECBRU,D,8/5/2020,124.650,128.390,124.650,0.000,131199 PECBRU,D,8/6/2020,124.890,128.640,124.890,0.000,131405 PECBRU,D,8/7/2020,124.950,128.700,124.950,0.000,131100 PECBRU,D,8/10/2020,125.110,128.860,125.110,0.000,131102 PECBRU,D,8/11/2020,125.330,129.090,125.330,0.000,131139 PECBRU,D,8/12/2020,125.340,129.100,125.340,0.000,131138 PECBRU,D,8/13/2020,125.320,129.080,125.320,0.000,131138 PECBRU,D,8/14/2020,125.260,129.020,125.260,0.000,131129 PECBRU,D,8/17/2020,125.240,129.000,125.240,0.000,131139 PECBRU,D,8/18/2020,125.160,128.910,125.160,0.000,131083 PECBRU,D,8/19/2020,125.280,129.040,125.280,0.000,131089 PECBRU,D,8/20/2020,125.240,129.000,125.240,0.000,131091 PECBRU,D,8/21/2020,125.310,129.070,125.310,0.000,131238 PECBRU,D,8/24/2020,125.380,129.140,125.380,0.000,131193 PECBRU,D,8/25/2020,125.380,129.140,125.380,0.000,131036 PECBRU,D,8/26/2020,125.410,129.170,125.410,0.000,131036 PECBRU,D,8/27/2020,125.350,129.110,125.350,0.000,130891 PECBRU,D,8/28/2020,125.480,129.240,125.480,0.000,130891 PECBRU,D,9/1/2020,125.860,129.640,125.860,0.000,130968 PECBRU,D,9/2/2020,126.280,130.070,126.280,0.000,131028 PECBRU,D,9/3/2020,126.470,130.260,126.470,0.000,131109 PECBRU,D,9/4/2020,126.220,130.010,126.220,0.000,130994 PECBRU,D,9/8/2020,126.170,129.960,126.170,0.000,130984 PECBRU,D,9/9/2020,126.090,129.870,126.090,0.000,130984 PECBRU,D,9/10/2020,126.140,129.920,126.140,0.000,130856 PECBRU,D,9/11/2020,126.140,129.920,126.140,0.000,130903 PECBRU,D,9/14/2020,126.190,129.980,126.190,0.000,130993 PECBRU,D,9/15/2020,126.190,129.980,126.190,0.000,130899 PECBRU,D,9/16/2020,126.010,129.790,126.010,0.000,130320 PECBRU,D,9/17/2020,125.980,129.760,125.980,0.000,130223 PECBRU,D,9/18/2020,125.310,129.070,125.310,0.000,130409 PECBRU,D,9/21/2020,125.540,129.310,125.540,0.000,130554 PECBRU,D,9/22/2020,125.330,129.090,125.330,0.000,130555 PECBRU,D,9/23/2020,125.100,128.850,125.100,0.000,130602 PECBRU,D,9/24/2020,124.660,128.400,124.660,0.000,130589 PECBRU,D,9/25/2020,123.870,127.590,123.870,0.000,130153 PECBRU,D,9/28/2020,124.390,128.120,124.390,0.000,130112 PECBRU,D,9/29/2020,124.440,128.170,124.440,0.000,129733 PECBRU,D,9/30/2020,124.450,128.180,124.450,0.000,129681 PECBRU,D,10/1/2020,124.530,128.270,124.530,0.000,129681 PECBRU,D,10/2/2020,124.600,128.340,124.600,0.000,129685 PECBRU,D,10/5/2020,124.720,128.460,124.720,0.000,130141 PECBRU,D,10/6/2020,125.060,128.810,125.060,0.000,129785 PECBRU,D,10/7/2020,125.090,128.840,125.090,0.000,129745 PECBRU,D,10/8/2020,125.480,129.240,125.480,0.000,129761 PECBRU,D,10/9/2020,125.750,129.520,125.750,0.000,129770 PECBRU,D,10/13/2020,126.020,129.800,126.020,0.000,129509 PECBRU,D,10/14/2020,125.940,129.720,125.940,0.000,129445 PECBRU,D,10/15/2020,125.670,129.440,125.670,0.000,129445 PECBRU,D,10/16/2020,125.790,129.560,125.790,0.000,129446 PECBRU,D,10/19/2020,125.850,129.630,125.850,0.000,128896 PECBRU,D,10/20/2020,125.800,129.570,125.800,0.000,129123 PECBRU,D,10/21/2020,125.830,129.600,125.830,0.000,129039 PECBRU,D,10/22/2020,125.820,129.590,125.820,0.000,129035 PECBRU,D,10/23/2020,125.890,129.670,125.890,0.000,128941 PECBRU,D,10/27/2020,125.820,129.590,125.820,0.000,128652 PECBRU,D,10/28/2020,125.520,129.290,125.520,0.000,128655 PECBRU,D,10/29/2020,125.260,129.020,125.260,0.000,128651 PECBRU,D,10/30/2020,125.050,128.800,125.050,0.000,128453 PECBRU,D,11/2/2020,125.020,128.770,125.020,0.000,128090 PECBRU,D,11/3/2020,125.110,128.860,125.110,0.000,127896 PECBRU,D,11/4/2020,125.740,129.510,125.740,0.000,127974 PECBRU,D,11/5/2020,126.250,130.040,126.250,0.000,127963 PECBRU,D,11/6/2020,126.240,130.030,126.240,0.000,128042 PECBRU,D,11/9/2020,126.770,130.570,126.770,0.000,128044 PECBRU,D,11/10/2020,127.070,130.880,127.070,0.000,128093 PECBRU,D,11/12/2020,127.590,131.420,127.590,0.000,127381 PECBRU,D,11/13/2020,127.670,131.500,127.670,0.000,127053 PECBRU,D,11/16/2020,127.880,131.720,127.880,0.000,126635 PECBRU,D,11/20/2020,128.590,132.450,128.590,0.000,126163 PECBRU,D,11/23/2020,128.710,132.570,128.710,0.000,126162 PECBRU,D,11/24/2020,128.920,132.790,128.920,0.000,125376 PECBRU,D,11/25/2020,129.160,133.030,129.160,0.000,125376 PECBRU,D,11/27/2020,129.340,133.220,129.340,0.000,125671 PECBRU,D,11/30/2020,129.550,133.440,129.550,0.000,125745 PECBRU,D,12/1/2020,129.840,133.740,129.840,0.000,125649 PECBRU,D,12/2/2020,129.890,133.790,129.890,0.000,125744 PECBRU,D,12/3/2020,130.140,134.040,130.140,0.000,125777 PECBRU,D,12/4/2020,130.300,134.210,130.300,0.000,125335 PECBRU,D,12/7/2020,130.500,134.420,130.500,0.000,125194 PECBRU,D,12/8/2020,131.240,135.180,131.240,0.000,125301 PECBRU,D,12/9/2020,130.810,134.730,130.810,0.000,133097 PECBRU,D,12/10/2020,131.020,134.950,131.020,0.000,133360 PECBRU,D,12/11/2020,131.180,135.120,131.180,0.000,133363 PECBRU,D,12/14/2020,131.370,135.310,131.370,0.000,133501 PECBRU,D,12/15/2020,131.490,135.430,131.490,0.000,133526 PECBRU,D,12/16/2020,131.660,135.610,131.660,0.000,133739 PECBRU,D,12/17/2020,131.820,135.770,131.820,0.000,134585 PECBRU,D,12/18/2020,131.960,135.920,131.960,0.000,134574 PECBRU,D,12/21/2020,131.870,135.830,131.870,0.000,134780 PECBRU,D,12/22/2020,131.930,135.890,131.930,0.000,134680 PECBRU,D,12/23/2020,131.930,135.890,131.930,0.000,132552 PECBRU,D,12/29/2020,132.140,136.100,132.140,0.000,132694 PECBRU,D,12/30/2020,132.180,136.150,132.180,0.000,134100 PECBRU,D,1/5/2021,132.520,136.500,132.520,0.000,133830 PECBRU,D,1/6/2021,132.270,136.240,132.270,0.000,133931 PECBRU,D,1/7/2021,132.110,136.070,132.110,0.000,134092 PECBRU,D,1/8/2021,131.930,135.890,131.930,0.000,134230 PECBRU,D,1/11/2021,131.730,135.680,131.730,0.000,134848 PECBRU,D,1/12/2021,131.420,135.360,131.420,0.000,134776 PECBRU,D,1/13/2021,131.460,135.400,131.460,0.000,134698 PECBRU,D,1/14/2021,131.610,135.560,131.610,0.000,134644 PECBRU,D,1/15/2021,131.660,135.610,131.660,0.000,135149 PECBRU,D,1/19/2021,131.710,135.660,131.710,0.000,135117 PECBRU,D,1/20/2021,131.810,135.760,131.810,0.000,134685 PECBRU,D,1/21/2021,131.850,135.810,131.850,0.000,134700 PECBRU,D,1/22/2021,131.910,135.870,131.910,0.000,134811 PECBRU,D,1/25/2021,132.070,136.030,132.070,0.000,135841 PECBRU,D,1/26/2021,132.180,136.150,132.180,0.000,135732 PECBRU,D,1/27/2021,132.120,136.080,132.120,0.000,135228 PECBRU,D,1/28/2021,132.000,135.960,132.000,0.000,135221 PECBRU,D,2/1/2021,132.100,136.060,132.100,0.000,134779 PECBRU,D,2/2/2021,132.300,136.270,132.300,0.000,134980 PECBRU,D,2/3/2021,132.420,136.390,132.420,0.000,135300 PECBRU,D,2/4/2021,132.500,136.480,132.500,0.000,135577 PECBRU,D,2/5/2021,132.650,136.630,132.650,0.000,135568 PECBRU,D,2/8/2021,132.690,136.670,132.690,0.000,135708 PECBRU,D,2/9/2021,132.830,136.810,132.830,0.000,135822 PECBRU,D,2/10/2021,132.840,136.830,132.840,0.000,135161 PECBRU,D,2/11/2021,133.010,137.000,133.010,0.000,135625 PECBRU,D,2/12/2021,133.030,137.020,133.030,0.000,135696 PECBRU,D,2/16/2021,132.890,136.880,132.890,0.000,135474 PECBRU,D,2/17/2021,132.900,136.890,132.900,0.000,135695 PECBRU,D,2/18/2021,133.040,137.030,133.040,0.000,135758 PECBRU,D,2/19/2021,132.990,136.980,132.990,0.000,136586 PECBRU,D,2/22/2021,132.630,136.610,132.630,0.000,136641 PECBRU,D,2/23/2021,132.660,136.640,132.660,0.000,136697 PECBRU,D,2/24/2021,132.610,136.590,132.610,0.000,136585 PECBRU,D,2/25/2021,132.320,136.290,132.320,0.000,136809 PECBRU,D,2/26/2021,132.090,136.050,132.090,0.000,136924 PECBRU,D,3/1/2021,132.190,136.160,132.190,0.000,136971 PECBRU,D,3/2/2021,132.260,136.230,132.260,0.000,136996 PECBRU,D,3/3/2021,132.100,136.060,132.100,0.000,137089 PECBRU,D,3/4/2021,131.980,135.940,131.980,0.000,137065 PECBRU,D,3/5/2021,131.540,135.490,131.540,0.000,136977 PECBRU,D,3/8/2021,130.860,134.790,130.860,0.000,137105 PECBRU,D,3/9/2021,134.570,0.000,130.650,0.000,136923 PECBRU,D,3/10/2021,134.570,134.660,130.740,0.000,136991 PECBRU,D,3/12/2021,134.570,134.840,130.910,0.000,136853 PECBRU,D,3/15/2021,134.570,134.910,130.980,0.000,136666 PECBRU,D,3/16/2021,134.570,135.140,131.200,0.000,136533 PECBRU,D,3/18/2021,134.570,135.060,131.130,0.000,136450 PECBRU,D,3/19/2021,134.570,135.170,131.230,0.000,136363 PECBRU,D,3/22/2021,134.570,134.910,130.980,0.000,136166 PECBRU,D,3/24/2021,134.570,134.960,131.030,0.000,136175 PECBRU,D,3/25/2021,134.570,134.960,131.030,0.000,136158 PECBRU,D,3/26/2021,134.570,134.820,130.890,0.000,136355 PECBRU,D,3/29/2021,134.570,134.790,130.860,0.000,136358 PECBRU,D,3/30/2021,134.570,134.530,130.610,0.000,136466 PECBRU,D,3/31/2021,134.570,134.560,130.640,0.000,136416 PECBRU,D,4/1/2021,134.570,134.690,130.770,0.000,136618 PECBRU,D,4/6/2021,134.570,134.770,130.840,0.000,136540 PECBRU,D,4/7/2021,134.570,134.850,130.920,0.000,136616 PECBRU,D,4/8/2021,134.570,134.880,130.950,0.000,136757 PECBRU,D,4/9/2021,134.570,134.750,130.830,0.000,136926 PECBRU,D,4/12/2021,134.570,134.630,130.710,0.000,136948 PECBRU,D,4/13/2021,134.570,134.390,130.480,0.000,136888 PECBRU,D,4/14/2021,134.570,134.230,130.320,0.000,136839 PECBRU,D,4/15/2021,134.570,134.530,130.610,0.000,136637 PECBRU,D,4/16/2021,134.570,134.860,130.930,0.000,136697 PECBRU,D,4/19/2021,134.570,135.110,131.170,0.000,136697 PECBRU,D,4/20/2021,134.570,134.930,131.000,0.000,136841 PECBRU,D,4/21/2021,134.570,134.940,131.010,0.000,136722 PECBRU,D,4/22/2021,134.570,134.930,131.000,0.000,136682 PECBRU,D,4/23/2021,134.570,134.970,131.040,0.000,136677 PECBRU,D,4/26/2021,134.570,134.870,130.940,0.000,136677 PECBRU,D,4/27/2021,134.570,134.730,130.810,0.000,136704 PECBRU,D,4/30/2021,134.570,134.880,130.950,0.000,137020 PECBRU,D,5/4/2021,134.570,134.970,131.040,0.000,137283 PECBRU,D,5/5/2021,134.570,135.010,131.080,0.000,136991 PECBRU,D,5/6/2021,134.570,135.150,131.210,0.000,136887 PECBRU,D,5/7/2021,134.570,135.400,131.460,0.000,136842 PECBRU,D,5/10/2021,134.570,135.480,131.530,0.000,136908 PECBRU,D,5/11/2021,134.570,134.870,130.940,0.000,137057 PECBRU,D,5/12/2021,134.570,135.250,131.310,0.000,137061 PECBRU,D,5/14/2021,134.570,135.290,131.350,0.000,137324 PECBRU,D,5/17/2021,134.570,135.310,131.370,0.000,136967 PECBRU,D,5/18/2021,134.570,135.340,131.400,0.000,136863 PECBRU,D,5/19/2021,134.570,135.290,131.350,0.000,137099 PECBRU,D,5/20/2021,134.570,135.320,131.380,0.000,136893 PECBRU,D,5/21/2021,134.570,135.450,131.500,0.000,136768 PECBRU,D,5/25/2021,134.570,135.620,131.670,0.000,136552 PECBRU,D,5/26/2021,134.570,135.710,131.760,0.000,136602 PECBRU,D,5/27/2021,134.570,135.660,131.710,0.000,136610 PECBRU,D,5/28/2021,134.570,135.710,131.760,0.000,137362 PECBRU,D,6/1/2021,134.570,135.750,131.800,0.000,137363 PECBRU,D,6/2/2021,134.570,135.860,131.900,0.000,137503 PECBRU,D,6/3/2021,134.570,135.780,131.830,0.000,137529 PECBRU,D,6/4/2021,134.570,135.940,131.980,0.000,137609 PECBRU,D,6/7/2021,134.570,135.940,131.980,0.000,137624 PECBRU,D,6/8/2021,134.570,136.120,132.160,0.000,137988 PECBRU,D,6/9/2021,134.570,136.260,132.290,0.000,137990 PECBRU,D,6/10/2021,134.570,136.310,132.340,0.000,137160 PECBRU,D,6/11/2021,134.570,136.500,132.520,0.000,137160 PECBRU,D,6/14/2021,134.570,136.440,132.470,0.000,136375 PECBRU,D,6/15/2021,134.570,136.380,132.410,0.000,135840 PECBRU,D,6/16/2021,134.570,136.390,132.420,0.000,135639 PECBRU,D,6/18/2021,134.570,136.480,132.500,0.000,135940 PECBRU,D,6/21/2021,134.570,136.440,132.470,0.000,135941 PECBRU,D,6/22/2021,132.440,136.410,132.440,0.000,136033 PECBRU,D,6/23/2021,132.500,136.480,132.500,0.000,135885 PECBRU,D,6/25/2021,132.510,136.490,132.510,0.000,135860 PECBRU,D,6/28/2021,0.000,136.560,132.580,0.000,135737 PECBRU,D,6/30/2021,0.000,136.580,132.600,0.000,135412 PECBRU,D,7/1/2021,0.000,136.550,132.570,0.000,135284 PECBRU,D,7/2/2021,0.000,136.610,132.630,0.000,135304 PECBRU,D,7/6/2021,0.000,136.530,132.550,0.000,135400 PECBRU,D,7/7/2021,0.000,136.590,132.610,0.000,135438 PECBRU,D,7/8/2021,132.630,136.610,132.630,0.000,135397 PECBRU,D,7/9/2021,132.640,136.620,132.640,0.000,135302 PECBRU,D,7/12/2021,132.680,136.660,132.680,0.000,135440 PECBRU,D,7/13/2021,132.650,136.630,132.650,0.000,135503 PECBRU,D,7/15/2021,132.880,136.870,132.880,0.000,135107 PECBRU,D,7/16/2021,132.910,136.900,132.910,0.000,135105 PECBRU,D,7/19/2021,132.780,136.760,132.780,0.000,135176 PECBRU,D,7/20/2021,132.750,136.730,132.750,0.000,135165 PECBRU,D,7/21/2021,132.590,136.570,132.590,0.000,135602 PECBRU,D,7/22/2021,132.560,136.540,132.560,0.000,135443 PECBRU,D,7/23/2021,132.580,136.560,132.580,0.000,135948 PECBRU,D,7/26/2021,132.450,136.420,132.450,0.000,135965 PECBRU,D,7/27/2021,132.230,136.200,132.230,0.000,135877 PECBRU,D,7/28/2021,132.020,135.980,132.020,0.000,137301 PECBRU,D,7/29/2021,131.950,135.910,131.950,0.000,137277 PECBRU,D,7/30/2021,131.820,135.770,131.820,0.000,137683 PECBRU,D,8/2/2021,131.930,135.890,131.930,0.000,137212 PECBRU,D,8/3/2021,132.010,135.970,132.010,0.000,137249 PECBRU,D,8/4/2021,132.160,136.120,132.160,0.000,137754 PECBRU,D,8/5/2021,132.190,136.160,132.190,0.000,137724 PECBRU,D,8/6/2021,132.090,136.050,132.090,0.000,137887 PECBRU,D,8/9/2021,132.070,136.030,132.070,0.000,137775 PECBRU,D,8/10/2021,132.100,136.060,132.100,0.000,137814 PECBRU,D,8/11/2021,132.180,136.150,132.180,0.000,137306 PECBRU,D,8/12/2021,132.230,136.200,132.230,0.000,137319 PECBRU,D,8/13/2021,132.350,136.320,132.350,0.000,137225 PECBRU,D,8/16/2021,132.410,136.380,132.410,0.000,137112 PECBRU,D,8/17/2021,132.420,136.390,132.420,0.000,137142 PECBRU,D,8/18/2021,132.460,136.430,132.460,0.000,137151 PECBRU,D,8/19/2021,132.490,136.460,132.490,0.000,137155 PECBRU,D,8/20/2021,132.520,136.500,132.520,0.000,137574 PECBRU,D,8/23/2021,132.500,136.480,132.500,0.000,137573 PECBRU,D,8/24/2021,132.540,136.520,132.540,0.000,137756 PECBRU,D,8/25/2021,132.540,136.520,132.540,0.000,137756 PECBRU,D,8/26/2021,132.610,136.590,132.610,0.000,138102 PECBRU,D,8/27/2021,132.690,136.670,132.690,0.000,138127 PECBRU,D,8/31/2021,132.860,136.850,132.860,0.000,138127 PECBRU,D,9/1/2021,132.800,136.780,132.800,0.000,138197 PECBRU,D,9/2/2021,132.800,136.780,132.800,0.000,138203 PECBRU,D,9/3/2021,132.790,136.770,132.790,0.000,138246 PECBRU,D,9/7/2021,132.740,136.720,132.740,0.000,137910 PECBRU,D,9/9/2021,132.910,136.900,132.910,0.000,139055 PECBRU,D,9/10/2021,132.970,136.960,132.970,0.000,139000 PECBRU,D,9/13/2021,133.080,137.070,133.080,0.000,138999 PECBRU,D,9/14/2021,133.110,137.100,133.110,0.000,138910 PECBRU,D,9/15/2021,133.060,137.050,133.060,0.000,138910 PECBRU,D,9/16/2021,132.960,136.950,132.960,0.000,138560 PECBRU,D,9/17/2021,132.820,136.800,132.820,0.000,138681 PECBRU,D,9/20/2021,132.460,136.430,132.460,0.000,138714 PECBRU,D,9/21/2021,132.420,136.390,132.420,0.000,138971 PECBRU,D,9/22/2021,132.420,136.390,132.420,0.000,139362 PECBRU,D,9/23/2021,132.370,136.340,132.370,0.000,139549 PECBRU,D,9/24/2021,132.140,136.100,132.140,0.000,139549 PECBRU,D,9/27/2021,131.950,135.910,131.950,0.000,139301 PECBRU,D,9/28/2021,131.590,135.540,131.590,0.000,139418 PECBRU,D,9/29/2021,131.490,135.430,131.490,0.000,139327 PECBRU,D,9/30/2021,131.460,135.400,131.460,0.000,139588 PECBRU,D,10/1/2021,131.470,135.410,131.470,0.000,139588 PECBRU,D,10/4/2021,131.410,135.350,131.410,0.000,139637 PECBRU,D,10/5/2021,131.080,135.010,131.080,0.000,139663 PECBRU,D,10/6/2021,130.910,134.840,130.910,0.000,140242 PECBRU,D,10/8/2021,130.590,134.510,130.590,0.000,138334 PECBRU,D,10/12/2021,130.180,134.090,130.180,0.000,137859 PECBRU,D,10/13/2021,130.180,134.090,130.180,0.000,137859 PECBRU,D,10/14/2021,130.400,134.310,130.400,0.000,138134 PECBRU,D,10/15/2021,130.580,134.500,130.580,0.000,138187 PECBRU,D,10/18/2021,130.730,134.650,130.730,0.000,138224 PECBRU,D,10/19/2021,130.730,134.650,130.730,0.000,138248 PECBRU,D,10/21/2021,130.440,134.350,130.440,0.000,138316 PECBRU,D,10/22/2021,130.390,134.300,130.390,0.000,138236 PECBRU,D,10/25/2021,130.330,134.240,130.330,0.000,137879 PECBRU,D,10/27/2021,130.560,134.480,130.560,0.000,135230 PECBRU,D,10/28/2021,130.490,134.400,130.490,0.000,135264 PECBRU,D,10/29/2021,130.450,134.360,130.450,0.000,135265 PECBRU,D,11/2/2021,130.230,134.140,130.230,0.000,135492 PECBRU,D,11/3/2021,130.180,134.090,130.180,0.000,135563 PECBRU,D,11/4/2021,130.180,134.090,130.180,0.000,135563 PECBRU,D,11/5/2021,130.350,134.260,130.350,0.000,135439 PECBRU,D,11/8/2021,130.210,134.120,130.210,0.000,135488 PECBRU,D,11/9/2021,130.150,134.050,130.150,0.000,135354 PECBRU,D,11/10/2021,130.040,133.940,130.040,0.000,135292 PECBRU,D,11/12/2021,130.320,134.230,130.320,0.000,135154 PECBRU,D,11/15/2021,130.320,134.230,130.320,0.000,134594 PECBRU,D,11/16/2021,130.150,134.050,130.150,0.000,134249 PECBRU,D,11/17/2021,130.080,133.980,130.080,0.000,134230 PECBRU,D,11/18/2021,130.170,134.080,130.170,0.000,134715 PECBRU,D,11/19/2021,130.320,134.230,130.320,0.000,135132 PECBRU,D,11/22/2021,130.070,133.970,130.070,0.000,135451 PECBRU,D,11/23/2021,129.520,133.410,129.520,0.000,135369 PECBRU,D,11/24/2021,129.430,133.310,129.430,0.000,135369 PECBRU,D,11/26/2021,129.090,132.960,129.090,0.000,135369 PECBRU,D,11/29/2021,128.670,132.530,128.670,0.000,135646 PECBRU,D,11/30/2021,128.610,132.470,128.610,0.000,135879 PECBRU,D,12/1/2021,127.990,131.830,127.990,0.000,135967 PECBRU,D,12/2/2021,128.590,132.450,128.590,0.000,133516 PECBRU,D,12/3/2021,128.750,132.610,128.750,0.000,130321 PECBRU,D,12/6/2021,128.710,132.570,128.710,0.000,130096 PECBRU,D,12/7/2021,128.950,132.820,128.950,0.000,130224 PECBRU,D,12/8/2021,129.110,132.980,129.110,0.000,129531 PECBRU,D,12/9/2021,129.390,133.270,129.390,0.000,129759 PECBRU,D,12/10/2021,129.530,133.420,129.530,0.000,129735 PECBRU,D,12/13/2021,129.600,133.490,129.600,0.000,129700 PECBRU,D,12/14/2021,129.370,133.250,129.370,0.000,129653 PECBRU,D,12/15/2021,129.280,133.160,129.280,0.000,129749 PECBRU,D,12/16/2021,129.330,133.210,129.330,0.000,130043 PECBRU,D,12/17/2021,129.280,133.160,129.280,0.000,146931 PECBRU,D,12/20/2021,129.090,132.960,129.090,0.000,148183 PECBRU,D,12/21/2021,129.050,132.920,129.050,0.000,147819 PECBRU,D,12/22/2021,129.090,132.960,129.090,0.000,147951 PECBRU,D,12/23/2021,129.100,132.970,129.100,0.000,147956 PECBRU,D,12/29/2021,129.180,133.060,129.180,0.000,147937 PECBRU,D,12/30/2021,129.200,133.080,129.200,0.000,147492 PECBRU,D,1/5/2022,128.980,132.850,128.980,0.000,148034 PECBRU,D,1/6/2022,128.500,132.360,128.500,0.000,147697 PECBRU,D,1/7/2022,128.360,132.210,128.360,0.000,147697 PECBRU,D,1/10/2022,128.020,131.860,128.020,0.000,147697 PECBRU,D,1/11/2022,127.860,131.700,127.860,0.000,147516 PECBRU,D,1/12/2022,127.710,131.540,127.710,0.000,146239 PECBRU,D,1/13/2022,127.380,131.200,127.380,0.000,146099 PECBRU,D,1/14/2022,126.910,130.720,126.910,0.000,145058 PECBRU,D,1/18/2022,126.020,129.800,126.020,0.000,145398 PECBRU,D,1/19/2022,126.140,129.920,126.140,0.000,144795 PECBRU,D,1/20/2022,126.350,130.140,126.350,0.000,144832 PECBRU,D,1/21/2022,126.580,130.380,126.580,0.000,144582 PECBRU,D,1/24/2022,126.420,130.210,126.420,0.000,144533 PECBRU,D,1/25/2022,126.310,130.100,126.310,0.000,144428 PECBRU,D,1/26/2022,126.320,130.110,126.320,0.000,144744 PECBRU,D,1/27/2022,126.170,129.960,126.170,0.000,144719 PECBRU,D,1/28/2022,126.090,129.870,126.090,0.000,144746 PECBRU,D,1/31/2022,126.070,129.850,126.070,0.000,144663 PECBRU,D,2/1/2022,126.060,129.840,126.060,0.000,144873 PECBRU,D,2/2/2022,126.200,129.990,126.200,0.000,144971 PECBRU,D,2/3/2022,126.030,129.810,126.030,0.000,144889 PECBRU,D,2/4/2022,125.790,129.560,125.790,0.000,144498 PECBRU,D,2/7/2022,125.570,129.340,125.570,0.000,144044 PECBRU,D,2/8/2022,125.300,129.060,125.300,0.000,141701 PECBRU,D,2/9/2022,125.380,129.140,125.380,0.000,142055 PECBRU,D,2/10/2022,125.280,129.040,125.280,0.000,141716 PECBRU,D,2/11/2022,125.070,128.820,125.070,0.000,141532 PECBRU,D,2/14/2022,124.580,128.320,124.580,0.000,141089 PECBRU,D,2/15/2022,124.360,128.090,124.360,0.000,140916 PECBRU,D,2/16/2022,124.310,128.040,124.310,0.000,140820 PECBRU,D,2/17/2022,124.240,127.970,124.240,0.000,140820 PECBRU,D,2/18/2022,124.210,127.940,124.210,0.000,140778 PECBRU,D,2/22/2022,123.520,127.230,123.520,0.000,140599 PECBRU,D,2/23/2022,123.200,126.900,123.200,0.000,140917 PECBRU,D,2/24/2022,122.270,125.940,122.270,0.000,140917 PECBRU,D,2/25/2022,121.930,125.590,121.930,0.000,140963 PECBRU,D,2/28/2022,120.630,124.250,120.630,0.000,140995 PECBRU,D,3/1/2022,120.090,123.690,120.090,0.000,140996 PECBRU,D,3/2/2022,119.380,122.960,119.380,0.000,140753 PECBRU,D,3/4/2022,118.790,122.350,118.790,0.000,140572 PECBRU,D,3/7/2022,117.740,121.270,117.740,0.000,140573 PECBRU,D,3/8/2022,117.000,120.510,117.000,0.000,140280 PECBRU,D,3/9/2022,116.640,120.140,116.640,0.000,140135 PECBRU,D,3/10/2022,116.600,120.100,116.600,0.000,138542 PECBRU,D,3/11/2022,116.540,120.040,116.540,0.000,138542 PECBRU,D,3/14/2022,116.060,119.540,116.060,0.000,138496 PECBRU,D,3/15/2022,115.690,119.160,115.690,0.000,138326 PECBRU,D,3/16/2022,115.830,119.300,115.830,0.000,138141 PECBRU,D,3/17/2022,116.470,119.960,116.470,0.000,138141 PECBRU,D,3/18/2022,116.740,120.240,116.740,0.000,137979 PECBRU,D,3/21/2022,117.040,120.550,117.040,0.000,137981 PECBRU,D,3/22/2022,116.910,120.420,116.910,0.000,137716 PECBRU,D,3/24/2022,117.090,120.600,117.090,0.000,137440 PECBRU,D,3/25/2022,117.090,120.600,117.090,0.000,137429 PECBRU,D,3/28/2022,117.080,120.590,117.080,0.000,137429 PECBRU,D,3/29/2022,117.540,121.070,117.540,0.000,136637 PECBRU,D,3/30/2022,117.950,121.490,117.950,0.000,137074 PECBRU,D,3/31/2022,118.250,121.800,118.250,0.000,137074 PECBRU,D,4/1/2022,118.280,121.830,118.280,0.000,136897 PECBRU,D,4/4/2022,118.500,122.060,118.500,0.000,136617 PECBRU,D,4/5/2022,118.350,121.900,118.350,0.000,136643 PECBRU,D,4/6/2022,118.170,121.720,118.170,0.000,136474 PECBRU,D,4/7/2022,118.110,121.650,118.110,0.000,136483 PECBRU,D,4/8/2022,117.900,121.440,117.900,0.000,136483 PECBRU,D,4/11/2022,117.430,120.950,117.430,0.000,136472 PECBRU,D,4/12/2022,117.310,120.830,117.310,0.000,136213 PECBRU,D,4/13/2022,117.310,120.830,117.310,0.000,136213 PECBRU,D,4/14/2022,117.180,120.700,117.180,0.000,136202 PECBRU,D,4/19/2022,116.890,120.400,116.890,0.000,135894 PECBRU,D,4/22/2022,116.470,119.960,116.470,0.000,135871 PECBRU,D,4/25/2022,116.190,119.680,116.190,0.000,135871 PECBRU,D,4/26/2022,116.150,119.630,116.150,0.000,135871 PECBRU,D,4/27/2022,116.050,119.530,116.050,0.000,135724 PECBRU,D,4/29/2022,115.760,119.230,115.760,0.000,135691 PECBRU,D,5/3/2022,115.270,118.730,115.270,0.000,135692 PECBRU,D,5/4/2022,115.250,118.710,115.250,0.000,135283 PECBRU,D,5/5/2022,115.190,118.650,115.190,0.000,135010 PECBRU,D,5/6/2022,114.790,118.230,114.790,0.000,135090 PECBRU,D,5/10/2022,114.370,117.800,114.370,0.000,135144 PECBRU,D,5/11/2022,114.260,117.690,114.260,0.000,135153 PECBRU,D,5/12/2022,114.140,117.560,114.140,0.000,135153 PECBRU,D,5/13/2022,114.020,117.440,114.020,0.000,135154 PECBRU,D,5/16/2022,114.010,117.430,114.010,0.000,134985 PECBRU,D,5/17/2022,113.680,117.090,113.680,0.000,135348 PECBRU,D,5/18/2022,113.690,117.100,113.690,0.000,135008 PECBRU,D,5/19/2022,113.500,116.910,113.500,0.000,135145 PECBRU,D,5/20/2022,113.670,117.080,113.670,0.000,135124 PECBRU,D,5/23/2022,113.690,117.100,113.690,0.000,135129 PECBRU,D,5/24/2022,113.860,117.280,113.860,0.000,134817 PECBRU,D,5/27/2022,114.640,118.080,114.640,0.000,134812 PECBRU,D,5/31/2022,114.760,118.200,114.760,0.000,134784 PECBRU,D,6/1/2022,115.290,118.750,115.290,0.000,134705 PECBRU,D,6/7/2022,114.720,118.160,114.720,0.000,134706 PECBRU,D,6/8/2022,114.690,118.130,114.690,0.000,134977 PECBRU,D,6/10/2022,114.350,117.780,114.350,0.000,134825 PECBRU,D,6/13/2022,113.250,116.650,113.250,0.000,134640 PECBRU,D,6/14/2022,112.630,116.010,112.630,0.000,134187 PECBRU,D,6/15/2022,112.620,116.000,112.620,0.000,134188 PECBRU,D,6/16/2022,112.530,115.910,112.530,0.000,134407 PECBRU,D,6/17/2022,112.390,115.760,112.390,0.000,134465 PECBRU,D,6/21/2022,111.990,115.350,111.990,0.000,136188 PECBRU,D,6/22/2022,111.880,115.240,111.880,0.000,138415 PECBRU,D,6/24/2022,111.550,114.900,111.550,0.000,141290 PECBRU,D,6/27/2022,111.390,114.730,111.390,0.000,141112 PECBRU,D,6/28/2022,111.200,114.540,111.200,0.000,147245 PECBRU,D,6/29/2022,110.950,114.280,110.950,0.000,146955 PECBRU,D,6/30/2022,110.610,113.930,110.610,0.000,146989 PECBRU,D,7/1/2022,110.770,114.090,110.770,0.000,147050 PECBRU,D,7/5/2022,110.540,113.860,110.540,0.000,146659 PECBRU,D,7/6/2022,110.210,113.520,110.210,0.000,146669 PECBRU,D,7/7/2022,109.940,113.240,109.940,0.000,146563 PECBRU,D,7/8/2022,109.750,113.040,109.750,0.000,146016 PECBRU,D,7/11/2022,109.730,113.020,109.730,0.000,145555 PECBRU,D,7/12/2022,109.460,112.740,109.460,0.000,145642 PECBRU,D,7/13/2022,109.190,112.470,109.190,0.000,145825 PECBRU,D,7/14/2022,108.940,112.210,108.940,0.000,145403 PECBRU,D,7/15/2022,108.870,112.140,108.870,0.000,144796 PECBRU,D,7/18/2022,108.670,111.930,108.670,0.000,145841 PECBRU,D,7/19/2022,108.440,111.690,108.440,0.000,146317 PECBRU,D,7/20/2022,108.530,111.790,108.530,0.000,146502 PECBRU,D,7/21/2022,108.880,112.150,108.880,0.000,146261 PECBRU,D,7/22/2022,109.410,112.690,109.410,0.000,145922 PECBRU,D,7/25/2022,109.640,112.930,109.640,0.000,144879 PECBRU,D,7/26/2022,109.890,113.190,109.890,0.000,143928 PECBRU,D,7/27/2022,109.910,113.210,109.910,0.000,143063 PECBRU,D,7/28/2022,110.310,113.620,110.310,0.000,142121 PECBRU,D,7/29/2022,110.880,114.210,110.880,0.000,141815 PECBRU,D,8/1/2022,111.320,114.660,111.320,0.000,141589 PECBRU,D,8/2/2022,111.170,114.510,111.170,0.000,141459 PECBRU,D,8/3/2022,111.200,114.540,111.200,0.000,141381 PECBRU,D,8/4/2022,111.460,114.800,111.460,0.000,141075 PECBRU,D,8/5/2022,111.330,114.670,111.330,0.000,140599 PECBRU,D,8/8/2022,111.550,114.900,111.550,0.000,140218 PECBRU,D,8/9/2022,111.710,115.060,111.710,0.000,139851 PECBRU,D,8/10/2022,111.930,115.290,111.930,0.000,139589 PECBRU,D,8/12/2022,112.540,115.920,112.540,0.000,139199 PECBRU,D,8/16/2022,113.060,116.450,113.060,0.000,139137 PECBRU,D,8/17/2022,112.760,116.140,112.760,0.000,137752 PECBRU,D,8/18/2022,112.850,116.240,112.850,0.000,136820 PECBRU,D,8/19/2022,112.590,115.970,112.590,0.000,136707 PECBRU,D,8/22/2022,112.120,115.480,112.120,0.000,136519 PECBRU,D,8/23/2022,112.020,115.380,112.020,0.000,136491 PECBRU,D,8/24/2022,111.980,115.340,111.980,0.000,136475 PECBRU,D,8/25/2022,112.270,115.640,112.270,0.000,135117 PECBRU,D,8/26/2022,112.390,115.760,112.390,0.000,134918 PECBRU,D,8/30/2022,111.870,115.230,111.870,0.000,135079 PECBRU,D,8/31/2022,111.770,115.120,111.770,0.000,134910 PECBRU,D,9/1/2022,111.140,114.470,111.140,0.000,134753 PECBRU,D,9/2/2022,111.070,114.400,111.070,0.000,134665 PECBRU,D,9/6/2022,110.740,114.060,110.740,0.000,135698 PECBRU,D,9/7/2022,110.760,114.080,110.760,0.000,137182 PECBRU,D,9/8/2022,110.800,114.120,110.800,0.000,137106 PECBRU,D,9/9/2022,110.920,114.250,110.920,0.000,137424 PECBRU,D,9/12/2022,111.070,114.400,111.070,0.000,137579 PECBRU,D,9/13/2022,110.790,114.110,110.790,0.000,137677 PECBRU,D,9/14/2022,110.540,113.860,110.540,0.000,137376 PECBRU,D,9/15/2022,110.470,113.780,110.470,0.000,137579 PECBRU,D,9/16/2022,110.240,113.550,110.240,0.000,137607 PECBRU,D,9/20/2022,109.740,113.030,109.740,0.000,137334 PECBRU,D,9/21/2022,109.630,112.920,109.630,0.000,137790 PECBRU,D,9/22/2022,109.120,112.390,109.120,0.000,137358 PECBRU,D,9/23/2022,108.750,112.010,108.750,0.000,137485 PECBRU,D,9/26/2022,108.030,111.270,108.030,0.000,137506 PECBRU,D,9/27/2022,107.330,110.550,107.330,0.000,137228 PECBRU,D,9/28/2022,106.700,109.900,106.700,0.000,137208 PECBRU,D,9/29/2022,106.320,109.510,106.320,0.000,138438 PECBRU,D,9/30/2022,106.290,109.480,106.290,0.000,138527 PECBRU,D,10/3/2022,106.420,109.610,106.420,0.000,139183 PECBRU,D,10/5/2022,106.770,109.970,106.770,0.000,138776 PECBRU,D,10/6/2022,106.640,109.840,106.640,0.000,138501 PECBRU,D,10/7/2022,106.380,109.570,106.380,0.000,138037 PECBRU,D,10/11/2022,105.750,108.920,105.750,0.000,137172 PECBRU,D,10/12/2022,105.390,108.550,105.390,0.000,136204 PECBRU,D,10/13/2022,104.780,107.920,104.780,0.000,136220 PECBRU,D,10/14/2022,104.540,107.680,104.540,0.000,135730 PECBRU,D,10/17/2022,104.200,107.330,104.200,0.000,135808 PECBRU,D,10/18/2022,104.150,107.270,104.150,0.000,135776 PECBRU,D,10/19/2022,103.790,106.900,103.790,0.000,135729 PECBRU,D,10/20/2022,103.190,106.290,103.190,0.000,135707 PECBRU,D,10/21/2022,102.840,105.930,102.840,0.000,135503 PECBRU,D,10/24/2022,102.590,105.670,102.590,0.000,135736 PECBRU,D,10/25/2022,102.680,105.760,102.680,0.000,135349 PECBRU,D,10/27/2022,103.330,106.430,103.330,0.000,134683 PECBRU,D,10/28/2022,103.380,106.480,103.380,0.000,134592 PECBRU,D,10/31/2022,103.270,106.370,103.270,0.000,134326 PECBRU,D,11/2/2022,103.600,106.710,103.600,0.000,133221 PECBRU,D,11/3/2022,103.190,106.290,103.190,0.000,132809 PECBRU,D,11/4/2022,103.380,106.480,103.380,0.000,132633 PECBRU,D,11/7/2022,103.550,106.660,103.550,0.000,132584 PECBRU,D,11/8/2022,103.830,106.940,103.830,0.000,131957 PECBRU,D,11/9/2022,104.000,107.120,104.000,0.000,132015 PECBRU,D,11/10/2022,104.700,107.840,104.700,0.000,131969 PECBRU,D,11/14/2022,106.230,109.420,106.230,0.000,131912 PECBRU,D,11/15/2022,106.930,110.140,106.930,0.000,131807 PECBRU,D,11/16/2022,107.370,110.590,107.370,0.000,132013 PECBRU,D,11/17/2022,107.310,110.530,107.310,0.000,131485 PECBRU,D,11/18/2022,107.380,110.600,107.380,0.000,131171 PECBRU,D,11/21/2022,107.330,110.550,107.330,0.000,131171 PECBRU,D,11/22/2022,107.520,110.750,107.520,0.000,130047 PECBRU,D,11/23/2022,107.870,111.110,107.870,0.000,130016 PECBRU,D,11/25/2022,108.510,111.770,108.510,0.000,129913 PECBRU,D,11/28/2022,108.830,112.090,108.830,0.000,129806 PECBRU,D,11/29/2022,109.110,112.380,109.110,0.000,129586 PECBRU,D,11/30/2022,109.370,112.650,109.370,0.000,129426 PECBRU,D,12/1/2022,110.260,113.570,110.260,0.000,129505 PECBRU,D,12/2/2022,110.600,113.920,110.600,0.000,128924 PECBRU,D,12/5/2022,110.770,114.090,110.770,0.000,128949 PECBRU,D,12/6/2022,110.880,114.210,110.880,0.000,128905 PECBRU,D,12/7/2022,111.010,114.340,111.010,0.000,129089 PECBRU,D,12/8/2022,111.100,114.430,111.100,0.000,129089 PECBRU,D,12/12/2022,111.170,114.510,111.170,0.000,128759 PECBRU,D,12/13/2022,111.560,114.910,111.560,0.000,128898 PECBRU,D,12/14/2022,111.760,115.110,111.760,0.000,128832 PECBRU,D,12/15/2022,111.750,115.100,111.750,0.000,128833 PECBRU,D,12/16/2022,111.690,115.040,111.690,0.000,128499 PECBRU,D,12/19/2022,111.610,114.960,111.610,0.000,128546 PECBRU,D,12/20/2022,111.390,114.730,111.390,0.000,128328 PECBRU,D,12/21/2022,111.420,114.760,111.420,0.000,128278 PECBRU,D,12/22/2022,111.500,114.850,111.500,0.000,127718 PECBRU,D,12/26/2022,111.410,114.750,111.410,0.000,126586 PECBRU,D,12/28/2022,111.210,114.550,111.210,0.000,126706 PECBRU,D,12/29/2022,111.270,114.610,111.270,0.000,126657 PECBRU,D,12/30/2022,111.280,114.620,111.280,0.000,126731 PECBRU,D,1/5/2023,112.090,115.450,112.090,0.000,126672 PECBRU,D,1/6/2023,112.520,115.900,112.520,0.000,126904 PECBRU,D,1/9/2023,112.980,116.370,112.980,0.000,126905 PECBRU,D,1/10/2023,112.750,116.130,112.750,0.000,126776 PECBRU,D,1/11/2023,113.010,116.400,113.010,0.000,126282 PECBRU,D,1/12/2023,113.270,116.670,113.270,0.000,126127 PECBRU,D,1/13/2023,113.410,116.810,113.410,0.000,126146 PECBRU,D,1/17/2023,113.720,117.130,113.720,0.000,126137 PECBRU,D,1/18/2023,114.400,117.830,114.400,0.000,126459 PECBRU,D,1/19/2023,114.610,118.050,114.610,0.000,125929 PECBRU,D,1/20/2023,114.640,118.080,114.640,0.000,125919 PECBRU,D,1/23/2023,114.790,118.230,114.790,0.000,125919 PECBRU,D,1/24/2023,115.150,118.600,115.150,0.000,125959 PECBRU,D,1/25/2023,114.940,118.390,114.940,0.000,125921 PECBRU,D,1/26/2023,115.140,118.590,115.140,0.000,125921 PECBRU,D,1/27/2023,115.040,118.490,115.040,0.000,125761 PECBRU,D,1/30/2023,114.710,118.150,114.710,0.000,125682 PECBRU,D,1/31/2023,114.790,118.230,114.790,0.000,125441 PECBRU,D,2/1/2023,115.020,118.470,115.020,0.000,125441 PECBRU,D,2/2/2023,115.560,119.030,115.560,0.000,125249 PECBRU,D,2/3/2023,115.380,118.840,115.380,0.000,125401 PECBRU,D,2/6/2023,114.770,118.210,114.770,0.000,125726 PECBRU,D,2/7/2023,114.520,117.960,114.520,0.000,125489 PECBRU,D,2/8/2023,114.450,117.880,114.450,0.000,125470 PECBRU,D,2/9/2023,114.280,117.710,114.280,0.000,125342 PECBRU,D,2/10/2023,113.650,117.060,113.650,0.000,125414 PECBRU,D,2/13/2023,113.470,116.870,113.470,0.000,125254 PECBRU,D,2/14/2023,113.390,116.790,113.390,0.000,123768 PECBRU,D,2/15/2023,113.140,116.530,113.140,0.000,123761 PECBRU,D,2/16/2023,113.150,116.540,113.150,0.000,123732 PECBRU,D,2/17/2023,112.770,116.150,112.770,0.000,123749 PECBRU,D,2/21/2023,111.950,115.310,111.950,0.000,124182 PECBRU,D,2/22/2023,111.820,115.170,111.820,0.000,123411 PECBRU,D,2/24/2023,112.030,115.390,112.030,0.000,123526 PECBRU,D,2/28/2023,112.000,115.360,112.000,0.000,123872 PECBRU,D,3/3/2023,111.680,115.030,111.680,0.000,123016 PECBRU,D,3/6/2023,111.960,115.320,111.960,0.000,122480 PECBRU,D,3/7/2023,111.890,115.250,111.890,0.000,122378 PECBRU,D,3/8/2023,111.620,114.970,111.620,0.000,122242 PECBRU,D,3/9/2023,111.460,114.800,111.460,0.000,122242 PECBRU,D,3/10/2023,111.570,114.920,111.570,0.000,122242 PECBRU,D,3/13/2023,111.580,114.930,111.580,0.000,122378 PECBRU,D,3/15/2023,111.250,114.590,111.250,0.000,122334 PECBRU,D,3/16/2023,110.720,114.040,110.720,0.000,122301 PECBRU,D,3/17/2023,111.230,114.570,111.230,0.000,122775 PECBRU,D,3/20/2023,109.540,112.830,109.540,0.000,122795 PECBRU,D,3/21/2023,110.170,113.480,110.170,0.000,122795 PECBRU,D,3/22/2023,110.560,113.880,110.560,0.000,122782 PECBRU,D,3/24/2023,110.800,114.120,110.800,0.000,122669 PECBRU,D,3/27/2023,110.430,113.740,110.430,0.000,122643 PECBRU,D,3/28/2023,110.440,113.750,110.440,0.000,121879 PECBRU,D,3/29/2023,110.650,113.970,110.650,0.000,121871 PECBRU,D,3/30/2023,110.940,114.270,110.940,0.000,121562 PECBRU,D,3/31/2023,111.530,114.880,111.530,0.000,121086 PECBRU,D,4/3/2023,112.100,115.460,112.100,0.000,121086 PECBRU,D,4/4/2023,112.400,115.770,112.400,0.000,121088 PECBRU,D,4/5/2023,112.460,115.830,112.460,0.000,120900 PECBRU,D,4/6/2023,112.430,115.800,112.430,0.000,120900 PECBRU,D,4/14/2023,112.480,115.850,112.480,0.000,120920 PECBRU,D,4/17/2023,112.400,115.770,112.400,0.000,120448 PECBRU,D,4/18/2023,112.400,115.770,112.400,0.000,120700 PECBRU,D,4/19/2023,112.080,115.440,112.080,0.000,120700 PECBRU,D,4/20/2023,112.120,115.480,112.120,0.000,121216 PECBRU,D,4/21/2023,111.980,115.340,111.980,0.000,121492 PECBRU,D,4/24/2023,111.950,115.310,111.950,0.000,121472 PECBRU,D,4/26/2023,112.270,115.640,112.270,0.000,121380 PECBRU,D,4/28/2023,112.520,115.900,112.520,0.000,121299 PECBRU,D,5/2/2023,112.490,115.860,112.490,0.000,121300 PECBRU,D,5/3/2023,112.530,115.910,112.530,0.000,121291 PECBRU,D,5/4/2023,112.590,115.970,112.590,0.000,121098 PECBRU,D,5/5/2023,112.330,115.700,112.330,0.000,121099 PECBRU,D,5/10/2023,112.190,115.560,112.190,0.000,121099 PECBRU,D,5/11/2023,112.310,115.680,112.310,0.000,120951 PECBRU,D,5/12/2023,112.070,115.430,112.070,0.000,120686 PECBRU,D,5/15/2023,111.750,115.100,111.750,0.000,120688 PECBRU,D,5/16/2023,111.500,114.850,111.500,0.000,120608 PECBRU,D,5/17/2023,111.190,114.530,111.190,0.000,120608 PECBRU,D,5/19/2023,110.920,114.250,110.920,0.000,120592 PECBRU,D,5/22/2023,110.820,114.140,110.820,0.000,120592 PECBRU,D,5/23/2023,110.900,114.230,110.900,0.000,120365 PECBRU,D,5/24/2023,110.820,114.140,110.820,0.000,120365 PECBRU,D,5/25/2023,110.610,113.930,110.610,0.000,120238 PECBRU,D,5/26/2023,110.580,113.900,110.580,0.000,119771 PECBRU,D,5/30/2023,110.990,114.320,110.990,0.000,119632 PECBRU,D,5/31/2023,111.180,114.520,111.180,0.000,119330 PECBRU,D,6/2/2023,111.400,114.740,111.400,0.000,119311 PECBRU,D,6/5/2023,111.500,114.850,111.500,0.000,119266 PECBRU,D,6/6/2023,111.570,114.920,111.570,0.000,118690 PECBRU,D,6/7/2023,111.390,114.730,111.390,0.000,118114 PECBRU,D,6/8/2023,111.570,114.920,111.570,0.000,117747 PECBRU,D,6/9/2023,111.660,115.010,111.660,0.000,117004 PECBRU,D,6/12/2023,111.800,115.150,111.800,0.000,116567 PECBRU,D,6/13/2023,111.860,115.220,111.860,0.000,116473 PECBRU,D,6/14/2023,112.050,115.410,112.050,0.000,116431 PECBRU,D,6/15/2023,112.290,115.660,112.290,0.000,116431 PECBRU,D,6/16/2023,112.380,115.750,112.380,0.000,116396 PECBRU,D,6/20/2023,112.440,115.810,112.440,0.000,116396 PECBRU,D,6/22/2023,112.500,115.880,112.500,0.000,116525 PECBRU,D,6/26/2023,112.700,116.080,112.700,0.000,116564 PECBRU,D,6/27/2023,112.650,116.030,112.650,0.000,116482 PECBRU,D,6/28/2023,112.730,116.110,112.730,0.000,116269 PECBRU,D,6/29/2023,112.420,115.790,112.420,0.000,116236 PECBRU,D,6/30/2023,112.510,115.890,112.510,0.000,116232 PECBRU,D,7/3/2023,112.470,115.840,112.470,0.000,116232 PECBRU,D,7/5/2023,112.370,115.740,112.370,0.000,116050 PECBRU,D,7/6/2023,111.890,115.250,111.890,0.000,115524 PECBRU,D,7/7/2023,111.730,115.080,111.730,0.000,115524 PECBRU,D,7/10/2023,111.720,115.070,111.720,0.000,115518 PECBRU,D,7/11/2023,111.950,115.310,111.950,0.000,115518 PECBRU,D,7/12/2023,112.450,115.820,112.450,0.000,115553 PECBRU,D,7/13/2023,113.000,116.390,113.000,0.000,115427 PECBRU,D,7/14/2023,113.100,116.490,113.100,0.000,114908 PECBRU,D,7/17/2023,113.100,116.490,113.100,0.000,114908 PECBRU,D,7/19/2023,113.500,116.910,113.500,0.000,114821 PECBRU,D,7/20/2023,113.290,116.690,113.290,0.000,114821 PECBRU,D,7/21/2023,113.380,116.780,113.380,0.000,114821 PECBRU,D,7/24/2023,113.380,116.780,113.380,0.000,114821 PECBRU,D,7/25/2023,113.390,116.790,113.390,0.000,115074 PECBRU,D,7/26/2023,113.510,116.920,113.510,0.000,114654 PECBRU,D,7/27/2023,113.530,116.940,113.530,0.000,114592 PECBRU,D,7/28/2023,113.760,117.170,113.760,0.000,114570 PECBRU,D,7/31/2023,113.950,117.370,113.950,0.000,114571 PECBRU,D,8/1/2023,113.660,117.070,113.660,0.000,114571 PECBRU,D,8/2/2023,113.230,116.630,113.230,0.000,114732 PECBRU,D,8/3/2023,112.840,116.230,112.840,0.000,114736 PECBRU,D,8/4/2023,113.140,116.530,113.140,0.000,114622 PECBRU,D,8/7/2023,113.170,116.570,113.170,0.000,114505 PECBRU,D,8/8/2023,113.290,116.690,113.290,0.000,114505 PECBRU,D,8/9/2023,113.390,116.790,113.390,0.000,114653 PECBRU,D,8/10/2023,113.280,116.680,113.280,0.000,114653 PECBRU,D,8/14/2023,113.030,116.420,113.030,0.000,113627 PECBRU,D,8/16/2023,112.400,115.770,112.400,0.000,113552 PECBRU,D,8/17/2023,112.100,115.460,112.100,0.000,113552 PECBRU,D,8/18/2023,111.970,115.330,111.970,0.000,113552 PECBRU,D,8/21/2023,111.590,114.940,111.590,0.000,113416 PECBRU,D,8/22/2023,111.650,115.000,111.650,0.000,113416 PECBRU,D,8/23/2023,112.050,115.410,112.050,0.000,113416 PECBRU,D,8/24/2023,111.990,115.350,111.990,0.000,112743 PECBRU,D,8/25/2023,111.960,115.320,111.960,0.000,112977 PECBRU,D,8/29/2023,112.260,115.630,112.260,0.000,112587 PECBRU,D,8/30/2023,112.350,115.720,112.350,0.000,112511 PECBRU,D,8/31/2023,112.440,115.810,112.440,0.000,112524 PECBRU,D,9/1/2023,112.430,115.800,112.430,0.000,112524 PECBRU,D,9/5/2023,112.280,115.650,112.280,0.000,112524 PECBRU,D,9/6/2023,112.140,115.500,112.140,0.000,112268 PECBRU,D,9/7/2023,112.200,115.570,112.200,0.000,112155 PECBRU,D,9/8/2023,112.320,115.690,112.320,0.000,111532 PECBRU,D,9/11/2023,112.200,115.570,112.200,0.000,111009 PECBRU,D,9/12/2023,112.230,115.600,112.230,0.000,111029 PECBRU,D,9/13/2023,112.210,115.580,112.210,0.000,111029 PECBRU,D,9/14/2023,111.740,115.090,111.740,0.000,110175 PECBRU,D,9/15/2023,111.700,115.050,111.700,0.000,102698 PECBRU,D,9/18/2023,112.220,115.590,112.220,0.000,95835 PECBRU,D,9/19/2023,112.190,115.560,112.190,0.000,95583 PECBRU,D,9/20/2023,112.250,115.620,112.250,0.000,95612 PECBRU,D,9/21/2023,111.890,115.250,111.890,0.000,95612 PECBRU,D,9/22/2023,111.930,115.290,111.930,0.000,95525 PECBRU,D,9/25/2023,111.770,115.120,111.770,0.000,95525 PECBRU,D,9/26/2023,111.600,114.950,111.600,0.000,95724 PECBRU,D,9/27/2023,111.510,114.860,111.510,0.000,96561 PECBRU,D,9/28/2023,111.180,114.520,111.180,0.000,96561 PECBRU,D,9/29/2023,111.270,114.610,111.270,0.000,96305 PECBRU,D,10/2/2023,110.910,114.240,110.910,0.000,96140 PECBRU,D,10/4/2023,110.150,113.450,110.150,0.000,96148 PECBRU,D,10/5/2023,110.180,113.490,110.180,0.000,96148 PECBRU,D,10/6/2023,109.950,113.250,109.950,0.000,95994 PECBRU,D,10/10/2023,110.080,113.380,110.080,0.000,95279 PECBRU,D,10/11/2023,110.310,113.620,110.310,0.000,95201 PECBRU,D,10/12/2023,110.070,113.370,110.070,0.000,94079 PECBRU,D,10/13/2023,110.110,113.410,110.110,0.000,93947 PECBRU,D,10/16/2023,109.890,113.190,109.890,0.000,93715 PECBRU,D,10/17/2023,109.550,112.840,109.550,0.000,93715 PECBRU,D,10/18/2023,109.230,112.510,109.230,0.000,93585 PECBRU,D,10/19/2023,108.980,112.250,108.980,0.000,93585 PECBRU,D,10/20/2023,109.060,112.330,109.060,0.000,93585 PECBRU,D,10/23/2023,109.150,112.420,109.150,0.000,93340 PECBRU,D,10/24/2023,109.320,112.600,109.320,0.000,93306 PECBRU,D,10/25/2023,109.250,112.530,109.250,0.000,93352 PECBRU,D,10/26/2023,109.240,112.520,109.240,0.000,93352 PECBRU,D,10/27/2023,109.360,112.640,109.360,0.000,93402 PECBRU,D,10/30/2023,109.360,112.640,109.360,0.000,93388 PECBRU,D,10/31/2023,109.380,112.660,109.380,0.000,93869 PECBRU,D,11/2/2023,110.360,113.670,110.360,0.000,94336 PECBRU,D,11/3/2023,110.920,114.250,110.920,0.000,94137 PECBRU,D,11/7/2023,111.060,114.390,111.060,0.000,93773 PECBRU,D,11/8/2023,111.190,114.530,111.190,0.000,93163 PECBRU,D,11/9/2023,110.990,114.320,110.990,0.000,93163 PECBRU,D,11/10/2023,110.930,114.260,110.930,0.000,92966 PECBRU,D,11/13/2023,110.870,114.200,110.870,0.000,92918 PECBRU,D,11/14/2023,111.480,114.820,111.480,0.000,92874 PECBRU,D,11/15/2023,111.550,114.900,111.550,0.000,92729 PECBRU,D,11/16/2023,111.810,115.160,111.810,0.000,92684 PECBRU,D,11/17/2023,112.000,115.360,112.000,0.000,92669 PECBRU,D,11/20/2023,112.110,115.470,112.110,0.000,92705 PECBRU,D,11/21/2023,112.410,115.780,112.410,0.000,92665 PECBRU,D,11/22/2023,112.500,115.880,112.500,0.000,92659 PECBRU,D,11/24/2023,112.560,115.940,112.560,0.000,91945 PECBRU,D,11/27/2023,112.750,116.130,112.750,0.000,91488 PECBRU,D,11/28/2023,112.980,116.370,112.980,0.000,91466 PECBRU,D,11/29/2023,113.510,116.920,113.510,0.000,91313 PECBRU,D,11/30/2023,113.620,117.030,113.620,0.000,91005 PECBRU,D,12/1/2023,113.990,117.410,113.990,0.000,91005 PECBRU,D,12/4/2023,113.550,116.960,113.550,0.000,89865 PECBRU,D,12/5/2023,114.380,117.810,114.380,0.000,89657 PECBRU,D,12/6/2023,114.700,118.140,114.700,0.000,89453 PECBRU,D,12/7/2023,114.820,118.260,114.820,0.000,89168 PECBRU,D,12/8/2023,114.730,118.170,114.730,0.000,88667 PECBRU,D,12/11/2023,114.720,118.160,114.720,0.000,88667 PECBRU,D,12/12/2023,114.850,118.300,114.850,0.000,88597 PECBRU,D,12/13/2023,115.230,118.690,115.230,0.000,88597 PECBRU,D,12/14/2023,116.420,119.910,116.420,0.000,88848 PECBRU,D,12/15/2023,116.590,120.090,116.590,0.000,88874 PECBRU,D,12/18/2023,116.600,120.100,116.600,0.000,88874 PECBRU,D,12/19/2023,116.730,120.230,116.730,0.000,88782 PECBRU,D,12/20/2023,116.910,120.420,116.910,0.000,88782 PECBRU,D,12/21/2023,116.960,120.470,116.960,0.000,88774 PECBRU,D,12/22/2023,117.020,120.530,117.020,0.000,88516 PECBRU,D,12/27/2023,117.240,120.760,117.240,0.000,88338 PECBRU,D,12/28/2023,117.280,120.800,117.280,0.000,88345 PECBRU,D,12/29/2023,117.280,120.800,117.280,0.000,88345 PECBRU,D,1/2/2024,117.190,120.710,117.190,0.000,88341 PECBRU,D,1/3/2024,116.910,120.420,116.910,0.000,87832 PECBRU,D,1/4/2024,116.670,120.170,116.670,0.000,87620 PECBRU,D,1/5/2024,116.470,119.960,116.470,0.000,87611 PECBRU,D,1/8/2024,116.430,119.920,116.430,0.000,87612 PECBRU,D,1/9/2024,116.330,119.820,116.330,0.000,87934 PECBRU,D,1/10/2024,116.550,120.050,116.550,0.000,87832 PECBRU,D,1/11/2024,116.810,120.310,116.810,0.000,87955 PECBRU,D,1/12/2024,117.150,120.660,117.150,0.000,87952 PECBRU,D,1/16/2024,116.940,120.450,116.940,0.000,87917 PECBRU,D,1/17/2024,116.620,120.120,116.620,0.000,87672 PECBRU,D,1/18/2024,116.610,120.110,116.610,0.000,87672 PECBRU,D,1/19/2024,116.640,120.140,116.640,0.000,87720 PECBRU,D,1/22/2024,116.720,120.220,116.720,0.000,87733 PECBRU,D,1/23/2024,116.660,120.160,116.660,0.000,87738 PECBRU,D,1/24/2024,116.750,120.250,116.750,0.000,87738 PECBRU,D,1/25/2024,116.910,120.420,116.910,0.000,87760 PECBRU,D,1/26/2024,117.040,120.550,117.040,0.000,87714 PECBRU,D,1/29/2024,117.300,120.820,117.300,0.000,87687 PECBRU,D,1/30/2024,117.410,120.930,117.410,0.000,87676 PECBRU,D,1/31/2024,117.660,121.190,117.660,0.000,87768 PECBRU,D,2/1/2024,118.010,121.550,118.010,0.000,88041 PECBRU,D,2/2/2024,117.670,121.200,117.670,0.000,88014 PECBRU,D,2/5/2024,117.290,120.810,117.290,0.000,87802 PECBRU,D,2/6/2024,117.500,121.030,117.500,0.000,87698 PECBRU,D,2/7/2024,117.600,121.130,117.600,0.000,87740 PECBRU,D,2/8/2024,117.520,121.050,117.520,0.000,87735 PECBRU,D,2/12/2024,117.600,121.130,117.600,0.000,87868 PECBRU,D,2/13/2024,117.260,120.780,117.260,0.000,88027 PECBRU,D,2/14/2024,117.330,120.850,117.330,0.000,88000 PECBRU,D,2/15/2024,117.550,121.080,117.550,0.000,88246 PECBRU,D,2/16/2024,117.530,121.060,117.530,0.000,87577 PECBRU,D,2/20/2024,117.760,121.290,117.760,0.000,87384 PECBRU,D,2/21/2024,117.750,121.280,117.750,0.000,87545 PECBRU,D,2/22/2024,117.800,121.330,117.800,0.000,87529 PECBRU,D,2/23/2024,117.980,121.520,117.980,0.000,87685 PECBRU,D,2/26/2024,117.960,121.500,117.960,0.000,87305 PECBRU,D,2/27/2024,117.940,121.480,117.940,0.000,87242 PECBRU,D,2/28/2024,118.060,121.600,118.060,0.000,85490 PECBRU,D,2/29/2024,118.180,121.730,118.180,0.000,85478 PECBRU,D,3/1/2024,118.400,121.950,118.400,0.000,85388 PECBRU,D,3/4/2024,118.360,121.910,118.360,0.000,85381 PECBRU,D,3/6/2024,118.600,122.160,118.600,0.000,85285 PECBRU,D,3/7/2024,118.720,122.280,118.720,0.000,85342 PECBRU,D,3/8/2024,118.950,122.520,118.950,0.000,85337 PECBRU,D,3/11/2024,118.990,122.560,118.990,0.000,85002 PECBRU,D,3/12/2024,118.910,122.480,118.910,0.000,85002 PECBRU,D,3/13/2024,118.930,122.500,118.930,0.000,84971 PECBRU,D,3/15/2024,118.730,122.290,118.730,0.000,85042 PECBRU,D,3/18/2024,118.630,122.190,118.630,0.000,85096 PECBRU,D,3/19/2024,118.710,122.270,118.710,0.000,85149 PECBRU,D,3/20/2024,118.950,122.520,118.950,0.000,85086 PECBRU,D,3/22/2024,119.570,123.160,119.570,0.000,84931 PECBRU,D,3/25/2024,119.530,123.120,119.530,0.000,84931 PECBRU,D,3/26/2024,119.050,122.620,119.050,0.000,84931 PECBRU,D,3/27/2024,119.730,123.320,119.730,0.000,84984 PECBRU,D,3/28/2024,119.250,122.830,119.250,0.000,84966 PECBRU,D,4/2/2024,119.380,122.960,119.380,0.000,84859 PECBRU,D,4/3/2024,119.410,122.990,119.410,0.000,84749 PECBRU,D,4/4/2024,119.630,123.220,119.630,0.000,84839 PECBRU,D,4/5/2024,119.480,123.060,119.480,0.000,84668 PECBRU,D,4/8/2024,119.430,123.010,119.430,0.000,84668 PECBRU,D,4/9/2024,119.670,123.260,119.670,0.000,84722 PECBRU,D,4/10/2024,119.220,122.800,119.220,0.000,85009 PECBRU,D,4/11/2024,118.960,122.530,118.960,0.000,85009 PECBRU,D,4/12/2024,119.090,122.660,119.090,0.000,85170 PECBRU,D,4/15/2024,118.730,122.290,118.730,0.000,85553 PECBRU,D,4/16/2024,118.360,121.910,118.360,0.000,86341 PECBRU,D,4/17/2024,118.480,122.030,118.480,0.000,86523 PECBRU,D,4/18/2024,118.420,121.970,118.420,0.000,86771 PECBRU,D,4/19/2024,118.380,121.930,118.380,0.000,86800 PECBRU,D,4/24/2024,118.350,121.900,118.350,0.000,87712 PECBRU,D,4/25/2024,118.100,121.640,118.100,0.000,87416 PECBRU,D,4/26/2024,118.170,121.720,118.170,0.000,87724 PECBRU,D,4/29/2024,118.380,121.930,118.380,0.000,87218 PECBRU,D,4/30/2024,118.220,121.770,118.220,0.000,87253 PECBRU,D,5/3/2024,118.970,122.540,118.970,0.000,87132 PECBRU,D,5/7/2024,119.400,122.980,119.400,0.000,86725 PECBRU,D,5/8/2024,119.330,122.910,119.330,0.000,86704 PECBRU,D,5/10/2024,119.420,123.000,119.420,0.000,86704 PECBRU,D,5/13/2024,119.470,123.050,119.470,0.000,86660 PECBRU,D,5/14/2024,119.580,123.170,119.580,0.000,86948 PECBRU,D,5/15/2024,119.930,123.530,119.930,0.000,86920 PECBRU,D,5/16/2024,120.160,123.760,120.160,0.000,86792 PECBRU,D,5/17/2024,120.120,123.720,120.120,0.000,86930 PECBRU,D,5/21/2024,120.180,123.790,120.180,0.000,86890 PECBRU,D,5/22/2024,120.140,123.740,120.140,0.000,86913 PECBRU,D,5/23/2024,119.950,123.550,119.950,0.000,86913 PECBRU,D,5/24/2024,120.000,123.600,120.000,0.000,86929 PECBRU,D,5/28/2024,120.020,123.620,120.020,0.000,86915 PECBRU,D,5/29/2024,119.690,123.280,119.690,0.000,87009 PECBRU,D,5/30/2024,119.840,123.440,119.840,0.000,87020 PECBRU,D,5/31/2024,120.010,123.610,120.010,0.000,87030 PECBRU,D,6/3/2024,120.290,123.900,120.290,0.000,87547 PECBRU,D,6/4/2024,120.420,124.030,120.420,0.000,87878 PECBRU,D,6/5/2024,120.550,124.170,120.550,0.000,88013 PECBRU,D,6/6/2024,120.580,124.200,120.580,0.000,88058 PECBRU,D,6/7/2024,120.350,123.960,120.350,0.000,88026 PECBRU,D,6/10/2024,120.240,123.850,120.240,0.000,88138 PECBRU,D,6/11/2024,120.330,123.940,120.330,0.000,88081 PECBRU,D,6/13/2024,120.990,124.620,120.990,0.000,88011 PECBRU,D,6/14/2024,121.120,124.750,121.120,0.000,89072 PECBRU,D,6/17/2024,120.910,124.540,120.910,0.000,88770 PECBRU,D,6/18/2024,121.030,124.660,121.030,0.000,88575 PECBRU,D,6/20/2024,121.040,124.670,121.040,0.000,88579 PECBRU,D,6/24/2024,121.180,124.820,121.180,0.000,88584 PECBRU,D,6/25/2024,121.200,124.840,121.200,0.000,88678 PECBRU,D,6/26/2024,121.090,124.720,121.090,0.000,88678 PECBRU,D,6/27/2024,121.160,124.790,121.160,0.000,88722 PECBRU,D,6/28/2024,121.120,124.750,121.120,0.000,88608 PECBRU,D,7/2/2024,120.780,124.400,120.780,0.000,89136 PECBRU,D,7/3/2024,121.130,124.760,121.130,0.000,88172 PECBRU,D,7/5/2024,121.390,125.030,121.390,0.000,88172 PECBRU,D,7/8/2024,121.510,125.160,121.510,0.000,87964 PECBRU,D,7/9/2024,121.500,125.150,121.500,0.000,87951 PECBRU,D,7/10/2024,121.610,125.260,121.610,0.000,87996 PECBRU,D,7/11/2024,122.030,125.690,122.030,0.000,87996 PECBRU,D,7/12/2024,122.070,125.730,122.070,0.000,87991 PECBRU,D,7/16/2024,122.220,125.890,122.220,0.000,87666 PECBRU,D,7/17/2024,122.270,125.940,122.270,0.000,87666 PECBRU,D,7/18/2024,122.310,125.980,122.310,0.000,87666 PECBRU,D,7/19/2024,122.210,125.880,122.210,0.000,87797 PECBRU,D,7/22/2024,122.280,125.950,122.280,0.000,87589 PECBRU,D,7/23/2024,122.350,126.020,122.350,0.000,87746 PECBRU,D,7/25/2024,122.260,125.930,122.260,0.000,87721 PECBRU,D,7/26/2024,122.340,126.010,122.340,0.000,87591 PECBRU,D,7/29/2024,122.520,126.200,122.520,0.000,87782 PECBRU,D,7/30/2024,122.540,126.220,122.540,0.000,87690 PECBRU,D,7/31/2024,122.770,126.450,122.770,0.000,87691 PECBRU,D,8/1/2024,123.250,126.950,123.250,0.000,87688 PECBRU,D,8/2/2024,123.470,127.170,123.470,0.000,87731 PECBRU,D,8/6/2024,122.910,126.600,122.910,0.000,89870 PECBRU,D,8/7/2024,122.370,126.040,122.370,0.000,90646 PECBRU,D,8/8/2024,122.810,126.490,122.810,0.000,90819 PECBRU,D,8/9/2024,123.040,126.730,123.040,0.000,90835 PECBRU,D,8/12/2024,123.150,126.840,123.150,0.000,90326 PECBRU,D,8/13/2024,123.460,127.160,123.460,0.000,90306 PECBRU,D,8/14/2024,123.750,127.460,123.750,0.000,90269 PECBRU,D,8/16/2024,123.780,127.490,123.780,0.000,89974 PECBRU,D,8/19/2024,124.050,127.770,124.050,0.000,89171 PECBRU,D,8/20/2024,124.290,128.020,124.290,0.000,88637 PECBRU,D,8/21/2024,124.470,128.200,124.470,0.000,88520 PECBRU,D,8/22/2024,124.320,128.050,124.320,0.000,88511 PECBRU,D,8/23/2024,124.600,128.340,124.600,0.000,88509 PECBRU,D,8/27/2024,124.750,128.490,124.750,0.000,88326 PECBRU,D,8/28/2024,124.830,128.570,124.830,0.000,88230 PECBRU,D,8/29/2024,124.750,128.490,124.750,0.000,88148 PECBRU,D,8/30/2024,124.850,128.600,124.850,0.000,87688 PECBRU,D,9/3/2024,124.830,128.570,124.830,0.000,87740 PECBRU,D,9/4/2024,124.900,128.650,124.900,0.000,87571 PECBRU,D,9/5/2024,124.990,128.740,124.990,0.000,87371 PECBRU,D,9/6/2024,125.330,129.090,125.330,0.000,87371 PECBRU,D,9/9/2024,125.110,128.860,125.110,0.000,87322 PECBRU,D,9/10/2024,125.200,128.960,125.200,0.000,87369 PECBRU,D,9/11/2024,125.150,128.900,125.150,0.000,87492 PECBRU,D,9/12/2024,125.110,128.860,125.110,0.000,87058 PECBRU,D,9/13/2024,125.350,129.110,125.350,0.000,86902 PECBRU,D,9/16/2024,125.640,129.410,125.640,0.000,86914 PECBRU,D,9/17/2024,125.820,129.590,125.820,0.000,87101 PECBRU,D,9/18/2024,125.720,129.490,125.720,0.000,86952 PECBRU,D,9/19/2024,125.880,129.660,125.880,0.000,86888 PECBRU,D,9/20/2024,125.930,129.710,125.930,0.000,86801 PECBRU,D,9/23/2024,125.970,129.750,125.970,0.000,86828 PECBRU,D,9/24/2024,126.170,129.960,126.170,0.000,86828 PECBRU,D,9/25/2024,126.200,129.990,126.200,0.000,86812 PECBRU,D,9/26/2024,126.340,130.130,126.340,0.000,86845 PECBRU,D,9/27/2024,126.520,130.320,126.520,0.000,86722 PECBRU,D,9/30/2024,126.640,130.440,126.640,0.000,86694 PECBRU,D,10/1/2024,126.860,130.670,126.860,0.000,86579 PECBRU,D,10/3/2024,126.680,130.480,126.680,0.000,86695 PECBRU,D,10/4/2024,126.340,130.130,126.340,0.000,86695 PECBRU,D,10/7/2024,126.140,129.920,126.140,0.000,86710 PECBRU,D,10/8/2024,126.090,129.870,126.090,0.000,86525 PECBRU,D,10/9/2024,126.040,129.820,126.040,0.000,86497 PECBRU,D,10/10/2024,125.920,129.700,125.920,0.000,86380 PECBRU,D,10/11/2024,125.920,129.700,125.920,0.000,86341 PECBRU,D,10/15/2024,126.150,129.930,126.150,0.000,86592 PECBRU,D,10/16/2024,126.320,130.110,126.320,0.000,86634 PECBRU,D,10/17/2024,126.130,129.910,126.130,0.000,86730 PECBRU,D,10/18/2024,126.180,129.970,126.180,0.000,86800 PECBRU,D,10/21/2024,125.940,129.720,125.940,0.000,86804 PECBRU,D,10/22/2024,125.670,129.440,125.670,0.000,86342 PECBRU,D,10/23/2024,125.490,129.250,125.490,0.000,86271 PECBRU,D,10/24/2024,125.560,129.330,125.560,0.000,86267 PECBRU,D,10/28/2024,125.370,129.130,125.370,0.000,86341 PECBRU,D,10/29/2024,125.310,129.070,125.310,0.000,86382 PECBRU,D,10/30/2024,125.500,129.270,125.500,0.000,86307 PECBRU,D,10/31/2024,125.370,129.130,125.370,0.000,87226 PECBRU,D,11/4/2024,125.390,129.150,125.390,0.000,87655 PECBRU,D,11/5/2024,125.230,128.990,125.230,0.000,87942 PECBRU,D,11/6/2024,124.970,128.720,124.970,0.000,87942 PECBRU,D,11/7/2024,125.440,129.200,125.440,0.000,88059 PECBRU,D,11/8/2024,125.790,129.560,125.790,0.000,87531 PECBRU,D,11/12/2024,125.650,129.420,125.650,0.000,87272 PECBRU,D,11/13/2024,125.560,129.330,125.560,0.000,87406 PECBRU,D,11/14/2024,125.620,129.390,125.620,0.000,87535 PECBRU,D,11/15/2024,125.440,129.200,125.440,0.000,88209 PECBRU,D,11/19/2024,125.540,129.310,125.540,0.000,88395 PECBRU,D,11/20/2024,125.520,129.290,125.520,0.000,88485