,,,,,,, PECBRDU,D,9/30/2019,100.260,103.270,100.260,0.000,62042 PECBRDU,D,10/1/2019,100.340,103.350,100.340,0.000,62042 PECBRDU,D,10/2/2019,100.270,103.280,100.270,0.000,62042 PECBRDU,D,10/3/2019,100.370,103.380,100.370,0.000,62043 PECBRDU,D,10/4/2019,100.500,103.520,100.500,0.000,62262 PECBRDU,D,10/7/2019,100.520,103.540,100.520,0.000,62262 PECBRDU,D,10/8/2019,100.510,103.530,100.510,0.000,61944 PECBRDU,D,10/9/2019,100.470,103.480,100.470,0.000,61262 PECBRDU,D,10/10/2019,100.380,103.390,100.380,0.000,61262 PECBRDU,D,10/11/2019,100.340,103.350,100.340,0.000,61262 PECBRDU,D,10/15/2019,100.340,103.350,100.340,0.000,61262 PECBRDU,D,10/16/2019,100.340,103.350,100.340,0.000,61204 PECBRDU,D,10/17/2019,100.420,103.430,100.420,0.000,61187 PECBRDU,D,10/21/2019,100.490,103.500,100.490,0.000,61613 PECBRDU,D,10/22/2019,100.300,103.310,100.300,0.000,61641 PECBRDU,D,10/23/2019,100.410,103.420,100.410,0.000,61641 PECBRDU,D,10/25/2019,100.490,103.500,100.490,0.000,61921 PECBRDU,D,10/28/2019,100.460,103.470,100.460,0.000,61921 PECBRDU,D,10/29/2019,100.530,103.550,100.530,0.000,62016 PECBRDU,D,10/30/2019,100.550,103.570,100.550,0.000,62016 PECBRDU,D,10/31/2019,100.710,103.730,100.710,0.000,62521 PECBRDU,D,11/4/2019,100.690,103.710,100.690,0.000,62521 PECBRDU,D,11/5/2019,100.560,103.580,100.560,0.000,62598 PECBRDU,D,11/6/2019,100.640,103.660,100.640,0.000,62601 PECBRDU,D,11/7/2019,100.530,103.550,100.530,0.000,62710 PECBRDU,D,11/11/2019,100.530,103.550,100.530,0.000,62826 PECBRDU,D,11/12/2019,100.520,103.540,100.520,0.000,62837 PECBRDU,D,11/13/2019,100.550,103.570,100.550,0.000,63157 PECBRDU,D,11/14/2019,100.670,103.690,100.670,0.000,63157 PECBRDU,D,11/15/2019,100.710,103.730,100.710,0.000,63157 PECBRDU,D,11/18/2019,100.740,103.760,100.740,0.000,63217 PECBRDU,D,11/19/2019,100.770,103.790,100.770,0.000,66790 PECBRDU,D,11/20/2019,100.810,103.830,100.810,0.000,66729 PECBRDU,D,11/21/2019,100.510,103.530,100.510,0.000,66762 PECBRDU,D,11/22/2019,100.560,103.580,100.560,0.000,66762 PECBRDU,D,11/25/2019,100.600,103.620,100.600,0.000,66762 PECBRDU,D,11/26/2019,100.680,103.700,100.680,0.000,66757 PECBRDU,D,11/27/2019,100.680,103.700,100.680,0.000,66812 PECBRDU,D,11/29/2019,100.710,103.730,100.710,0.000,66921 PECBRDU,D,12/2/2019,100.650,103.670,100.650,0.000,67073 PECBRDU,D,12/3/2019,100.740,103.760,100.740,0.000,67073 PECBRDU,D,12/4/2019,100.690,103.710,100.690,0.000,67108 PECBRDU,D,12/5/2019,101.100,104.130,101.100,0.000,67218 PECBRDU,D,12/6/2019,100.780,103.800,100.780,0.000,67630 PECBRDU,D,12/9/2019,100.760,103.780,100.760,0.000,67630 PECBRDU,D,12/10/2019,100.790,103.810,100.790,0.000,67630 PECBRDU,D,12/11/2019,100.940,103.970,100.940,0.000,68361 PECBRDU,D,12/12/2019,100.980,104.010,100.980,0.000,68438 PECBRDU,D,12/13/2019,101.310,104.350,101.310,0.000,68438 PECBRDU,D,12/16/2019,101.340,104.380,101.340,0.000,68642 PECBRDU,D,12/17/2019,101.490,104.530,101.490,0.000,69412 PECBRDU,D,12/18/2019,101.600,104.650,101.600,0.000,69412 PECBRDU,D,12/20/2019,101.710,104.760,101.710,0.000,69589 PECBRDU,D,12/23/2019,101.450,104.490,101.450,0.000,69589 PECBRDU,D,12/27/2019,101.610,104.660,101.610,0.000,69589 PECBRDU,D,12/30/2019,101.590,104.640,101.590,0.000,70132 PECBRDU,D,1/3/2020,101.950,105.010,101.950,0.000,69934 PECBRDU,D,1/6/2020,101.990,105.050,101.990,0.000,70001 PECBRDU,D,1/7/2020,102.080,105.140,102.080,0.000,69838 PECBRDU,D,1/8/2020,102.140,105.200,102.140,0.000,69287 PECBRDU,D,1/9/2020,102.270,105.340,102.270,0.000,69533 PECBRDU,D,1/10/2020,102.460,105.530,102.460,0.000,69528 PECBRDU,D,1/13/2020,102.560,105.640,102.560,0.000,69320 PECBRDU,D,1/14/2020,102.630,105.710,102.630,0.000,69307 PECBRDU,D,1/15/2020,102.740,105.820,102.740,0.000,69299 PECBRDU,D,1/16/2020,102.840,105.930,102.840,0.000,69299 PECBRDU,D,1/17/2020,102.890,105.980,102.890,0.000,69299 PECBRDU,D,1/21/2020,102.700,105.780,102.700,0.000,69399 PECBRDU,D,1/22/2020,102.770,105.850,102.770,0.000,69399 PECBRDU,D,1/23/2020,102.800,105.880,102.800,0.000,70043 PECBRDU,D,1/24/2020,102.900,105.990,102.900,0.000,70151 PECBRDU,D,1/27/2020,102.880,105.970,102.880,0.000,69951 PECBRDU,D,1/28/2020,102.870,105.960,102.870,0.000,69897 PECBRDU,D,1/29/2020,102.900,105.990,102.900,0.000,69897 PECBRDU,D,1/30/2020,102.800,105.880,102.800,0.000,69897 PECBRDU,D,1/31/2020,102.910,106.000,102.910,0.000,69897 PECBRDU,D,2/3/2020,102.910,106.000,102.910,0.000,69897 PECBRDU,D,2/4/2020,102.970,106.060,102.970,0.000,69951 PECBRDU,D,2/5/2020,103.030,106.120,103.030,0.000,69912 PECBRDU,D,2/6/2020,103.200,106.300,103.200,0.000,70711 PECBRDU,D,2/7/2020,103.320,106.420,103.320,0.000,70405 PECBRDU,D,2/10/2020,103.330,106.430,103.330,0.000,70617 PECBRDU,D,2/11/2020,103.400,106.500,103.400,0.000,70715 PECBRDU,D,2/12/2020,103.500,106.610,103.500,0.000,70715 PECBRDU,D,2/13/2020,103.570,106.680,103.570,0.000,70556 PECBRDU,D,2/14/2020,103.730,106.840,103.730,0.000,69514 PECBRDU,D,2/18/2020,103.810,106.920,103.810,0.000,67697 PECBRDU,D,2/19/2020,103.900,107.020,103.900,0.000,67350 PECBRDU,D,2/20/2020,104.020,107.140,104.020,0.000,66973 PECBRDU,D,2/21/2020,103.850,106.970,103.850,0.000,66973 PECBRDU,D,2/24/2020,103.680,106.790,103.680,0.000,67030 PECBRDU,D,2/25/2020,103.610,106.720,103.610,0.000,67030 PECBRDU,D,2/26/2020,102.700,105.780,102.700,0.000,66946 PECBRDU,D,2/28/2020,101.350,104.390,101.350,0.000,67213 PECBRDU,D,3/2/2020,101.370,104.410,101.370,0.000,67268 PECBRDU,D,3/3/2020,102.220,105.290,102.220,0.000,67377 PECBRDU,D,3/4/2020,102.070,105.130,102.070,0.000,67424 PECBRDU,D,3/5/2020,102.610,105.690,102.610,0.000,67424 PECBRDU,D,3/6/2020,101.880,104.940,101.880,0.000,67424 PECBRDU,D,3/9/2020,97.190,100.110,97.190,0.000,67728 PECBRDU,D,3/10/2020,99.480,102.460,99.480,0.000,67725 PECBRDU,D,3/11/2020,97.860,100.800,97.860,0.000,66980 PECBRDU,D,3/12/2020,95.470,98.330,95.470,0.000,66980 PECBRDU,D,3/13/2020,95.370,98.230,95.370,0.000,67023 PECBRDU,D,3/16/2020,91.810,94.560,91.810,0.000,66223 PECBRDU,D,3/17/2020,90.910,93.640,90.910,0.000,66263 PECBRDU,D,3/18/2020,86.940,89.550,86.940,0.000,66190 PECBRDU,D,3/19/2020,84.090,86.610,84.090,0.000,65579 PECBRDU,D,3/20/2020,85.940,88.520,85.940,0.000,66222 PECBRDU,D,3/24/2020,83.300,85.800,83.300,0.000,66065 PECBRDU,D,3/25/2020,82.030,84.490,82.030,0.000,65956 PECBRDU,D,3/26/2020,85.040,87.590,85.040,0.000,66008 PECBRDU,D,3/27/2020,86.830,89.430,86.830,0.000,66008 PECBRDU,D,3/30/2020,84.960,87.510,84.960,0.000,66009 PECBRDU,D,3/31/2020,85.040,87.590,85.040,0.000,65992 PECBRDU,D,4/1/2020,84.950,87.500,84.950,0.000,66248 PECBRDU,D,4/2/2020,84.960,87.510,84.960,0.000,66287 PECBRDU,D,4/3/2020,84.970,87.520,84.970,0.000,66288 PECBRDU,D,4/6/2020,84.780,87.320,84.780,0.000,66331 PECBRDU,D,4/7/2020,85.010,87.560,85.010,0.000,66160 PECBRDU,D,4/8/2020,85.100,87.650,85.100,0.000,66160 PECBRDU,D,4/9/2020,85.740,88.310,85.740,0.000,66412 PECBRDU,D,4/14/2020,87.310,89.930,87.310,0.000,66412 PECBRDU,D,4/17/2020,87.950,90.590,87.950,0.000,66337 PECBRDU,D,4/20/2020,88.580,91.240,88.580,0.000,66547 PECBRDU,D,4/21/2020,88.090,90.730,88.090,0.000,66499 PECBRDU,D,4/22/2020,87.680,90.310,87.680,0.000,66499 PECBRDU,D,4/23/2020,87.740,90.370,87.740,0.000,66388 PECBRDU,D,4/24/2020,87.620,90.250,87.620,0.000,66357 PECBRDU,D,4/27/2020,87.500,90.130,87.500,0.000,66353 PECBRDU,D,4/28/2020,87.490,90.110,87.490,0.000,66354 PECBRDU,D,4/30/2020,87.930,90.570,87.930,0.000,66626 PECBRDU,D,5/4/2020,87.970,90.610,87.970,0.000,66626 PECBRDU,D,5/5/2020,88.200,90.850,88.200,0.000,66626 PECBRDU,D,5/6/2020,88.260,90.910,88.260,0.000,67063 PECBRDU,D,5/7/2020,88.560,91.220,88.560,0.000,67063 PECBRDU,D,5/11/2020,88.890,91.560,88.890,0.000,67063 PECBRDU,D,5/12/2020,89.210,91.890,89.210,0.000,67063 PECBRDU,D,5/13/2020,89.420,92.100,89.420,0.000,67755 PECBRDU,D,5/14/2020,89.560,92.250,89.560,0.000,67755 PECBRDU,D,5/15/2020,89.750,92.440,89.750,0.000,67755 PECBRDU,D,5/18/2020,90.100,92.800,90.100,0.000,67755 PECBRDU,D,5/19/2020,90.730,93.450,90.730,0.000,68108 PECBRDU,D,5/20/2020,91.090,93.820,91.090,0.000,68030 PECBRDU,D,5/22/2020,91.360,94.100,91.360,0.000,67465 PECBRDU,D,5/26/2020,91.700,94.450,91.700,0.000,67424 PECBRDU,D,5/27/2020,91.920,94.680,91.920,0.000,67657 PECBRDU,D,5/28/2020,92.030,94.790,92.030,0.000,67551 PECBRDU,D,5/29/2020,92.120,94.880,92.120,0.000,67559 PECBRDU,D,6/3/2020,93.180,95.980,93.180,0.000,67267 PECBRDU,D,6/5/2020,94.190,97.020,94.190,0.000,67269 PECBRDU,D,6/8/2020,95.190,98.050,95.190,0.000,67329 PECBRDU,D,6/9/2020,95.250,98.110,95.250,0.000,67448 PECBRDU,D,6/10/2020,95.360,98.220,95.360,0.000,67448 PECBRDU,D,6/11/2020,95.080,97.930,95.080,0.000,67448 PECBRDU,D,6/12/2020,94.820,97.660,94.820,0.000,67458 PECBRDU,D,6/15/2020,94.520,97.360,94.520,0.000,67458 PECBRDU,D,6/16/2020,95.010,97.860,95.010,0.000,67432 PECBRDU,D,6/17/2020,95.140,97.990,95.140,0.000,67432 PECBRDU,D,6/18/2020,95.180,98.040,95.180,0.000,67666 PECBRDU,D,6/19/2020,95.320,98.180,95.320,0.000,67666 PECBRDU,D,6/22/2020,95.380,98.240,95.380,0.000,67666 PECBRDU,D,6/24/2020,95.180,98.040,95.180,0.000,67666 PECBRDU,D,6/25/2020,95.080,97.930,95.080,0.000,67785 PECBRDU,D,6/26/2020,95.150,98.000,95.150,0.000,67785 PECBRDU,D,6/29/2020,94.910,97.760,94.910,0.000,67549 PECBRDU,D,6/30/2020,94.820,97.660,94.820,0.000,67549 PECBRDU,D,7/1/2020,94.830,97.670,94.830,0.000,67548 PECBRDU,D,7/2/2020,95.050,97.900,95.050,0.000,67548 PECBRDU,D,7/6/2020,95.270,98.130,95.270,0.000,67550 PECBRDU,D,7/7/2020,95.310,98.170,95.310,0.000,67551 PECBRDU,D,7/8/2020,95.260,98.120,95.260,0.000,67551 PECBRDU,D,7/9/2020,95.270,98.130,95.270,0.000,67584 PECBRDU,D,7/10/2020,95.180,98.040,95.180,0.000,67531 PECBRDU,D,7/13/2020,95.180,98.040,95.180,0.000,67531 PECBRDU,D,7/14/2020,95.090,97.940,95.090,0.000,67531 PECBRDU,D,7/15/2020,95.200,98.060,95.200,0.000,67531 PECBRDU,D,7/16/2020,95.310,98.170,95.310,0.000,67531 PECBRDU,D,7/17/2020,95.460,98.320,95.460,0.000,67531 PECBRDU,D,7/20/2020,95.670,98.540,95.670,0.000,67475 PECBRDU,D,7/21/2020,95.770,98.640,95.770,0.000,68350 PECBRDU,D,7/22/2020,96.090,98.970,96.090,0.000,68468 PECBRDU,D,7/23/2020,96.390,99.280,96.390,0.000,68409 PECBRDU,D,7/24/2020,96.380,99.270,96.380,0.000,66632 PECBRDU,D,7/27/2020,96.440,99.330,96.440,0.000,66624 PECBRDU,D,7/28/2020,96.540,99.440,96.540,0.000,66631 PECBRDU,D,7/29/2020,96.190,99.080,96.190,0.000,66631 PECBRDU,D,7/30/2020,96.700,99.600,96.700,0.000,66631 PECBRDU,D,7/31/2020,96.840,99.750,96.840,0.000,66631 PECBRDU,D,8/3/2020,96.910,99.820,96.910,0.000,66631 PECBRDU,D,8/4/2020,97.230,100.150,97.230,0.000,66631 PECBRDU,D,8/5/2020,97.410,100.330,97.410,0.000,67056 PECBRDU,D,8/6/2020,97.600,100.530,97.600,0.000,67056 PECBRDU,D,8/7/2020,97.650,100.580,97.650,0.000,67086 PECBRDU,D,8/10/2020,97.780,100.710,97.780,0.000,67086 PECBRDU,D,8/11/2020,97.950,100.890,97.950,0.000,67086 PECBRDU,D,8/12/2020,97.960,100.900,97.960,0.000,67086 PECBRDU,D,8/13/2020,97.940,100.880,97.940,0.000,67086 PECBRDU,D,8/14/2020,97.890,100.830,97.890,0.000,67086 PECBRDU,D,8/17/2020,97.870,100.810,97.870,0.000,67086 PECBRDU,D,8/18/2020,97.820,100.750,97.820,0.000,67086 PECBRDU,D,8/19/2020,97.910,100.850,97.910,0.000,67086 PECBRDU,D,8/20/2020,97.870,100.810,97.870,0.000,67086 PECBRDU,D,8/21/2020,97.640,100.570,97.640,0.000,67116 PECBRDU,D,8/24/2020,97.700,100.630,97.700,0.000,67116 PECBRDU,D,8/25/2020,97.690,100.620,97.690,0.000,67116 PECBRDU,D,8/26/2020,97.720,100.650,97.720,0.000,67006 PECBRDU,D,8/27/2020,97.670,100.600,97.670,0.000,66963 PECBRDU,D,8/28/2020,97.780,100.710,97.780,0.000,66963 PECBRDU,D,9/1/2020,98.070,101.010,98.070,0.000,66963 PECBRDU,D,9/2/2020,98.400,101.350,98.400,0.000,67005 PECBRDU,D,9/3/2020,98.540,101.500,98.540,0.000,67006 PECBRDU,D,9/4/2020,98.350,101.300,98.350,0.000,67007 PECBRDU,D,9/8/2020,98.310,101.260,98.310,0.000,66968 PECBRDU,D,9/9/2020,98.250,101.200,98.250,0.000,66968 PECBRDU,D,9/10/2020,98.290,101.240,98.290,0.000,66968 PECBRDU,D,9/11/2020,98.280,101.230,98.280,0.000,67028 PECBRDU,D,9/14/2020,98.330,101.280,98.330,0.000,67028 PECBRDU,D,9/15/2020,98.330,101.280,98.330,0.000,67040 PECBRDU,D,9/16/2020,98.180,101.130,98.180,0.000,66942 PECBRDU,D,9/17/2020,98.160,101.100,98.160,0.000,66942 PECBRDU,D,9/18/2020,97.640,100.570,97.640,0.000,66942 PECBRDU,D,9/21/2020,97.810,100.740,97.810,0.000,66942 PECBRDU,D,9/22/2020,97.360,100.280,97.360,0.000,66942 PECBRDU,D,9/23/2020,97.180,100.100,97.180,0.000,67296 PECBRDU,D,9/24/2020,96.840,99.750,96.840,0.000,67296 PECBRDU,D,9/25/2020,96.230,99.120,96.230,0.000,67296 PECBRDU,D,9/28/2020,96.630,99.530,96.630,0.000,67296 PECBRDU,D,9/29/2020,96.660,99.560,96.660,0.000,66961 PECBRDU,D,9/30/2020,96.670,99.570,96.670,0.000,66961 PECBRDU,D,10/1/2020,96.740,99.640,96.740,0.000,66907 PECBRDU,D,10/2/2020,96.790,99.690,96.790,0.000,66902 PECBRDU,D,10/5/2020,96.880,99.790,96.880,0.000,66353 PECBRDU,D,10/6/2020,97.150,100.060,97.150,0.000,66355 PECBRDU,D,10/7/2020,97.170,100.090,97.170,0.000,66355 PECBRDU,D,10/8/2020,97.470,100.390,97.470,0.000,66355 PECBRDU,D,10/9/2020,97.680,100.610,97.680,0.000,66355 PECBRDU,D,10/13/2020,97.900,100.840,97.900,0.000,66355 PECBRDU,D,10/14/2020,97.830,100.760,97.830,0.000,66472 PECBRDU,D,10/15/2020,97.620,100.550,97.620,0.000,66472 PECBRDU,D,10/16/2020,97.710,100.640,97.710,0.000,66484 PECBRDU,D,10/19/2020,97.760,100.690,97.760,0.000,66282 PECBRDU,D,10/20/2020,97.720,100.650,97.720,0.000,66337 PECBRDU,D,10/21/2020,97.450,100.370,97.450,0.000,66337 PECBRDU,D,10/22/2020,97.450,100.370,97.450,0.000,66369 PECBRDU,D,10/23/2020,97.500,100.430,97.500,0.000,66336 PECBRDU,D,10/27/2020,97.450,100.370,97.450,0.000,66344 PECBRDU,D,10/28/2020,97.220,100.140,97.220,0.000,66349 PECBRDU,D,10/29/2020,97.010,99.920,97.010,0.000,66292 PECBRDU,D,10/30/2020,96.850,99.760,96.850,0.000,66261 PECBRDU,D,11/2/2020,96.830,99.730,96.830,0.000,66321 PECBRDU,D,11/3/2020,96.900,99.810,96.900,0.000,66321 PECBRDU,D,11/4/2020,97.380,100.300,97.380,0.000,66323 PECBRDU,D,11/5/2020,97.780,100.710,97.780,0.000,65579 PECBRDU,D,11/6/2020,97.770,100.700,97.770,0.000,65579 PECBRDU,D,11/9/2020,98.190,101.140,98.190,0.000,65296 PECBRDU,D,11/10/2020,98.420,101.370,98.420,0.000,65142 PECBRDU,D,11/12/2020,98.820,101.780,98.820,0.000,64845 PECBRDU,D,11/13/2020,98.880,101.850,98.880,0.000,64845 PECBRDU,D,11/16/2020,99.040,102.010,99.040,0.000,64839 PECBRDU,D,11/20/2020,99.590,102.580,99.590,0.000,64579 PECBRDU,D,11/23/2020,99.410,102.390,99.410,0.000,64545 PECBRDU,D,11/24/2020,99.570,102.560,99.570,0.000,64545 PECBRDU,D,11/25/2020,99.750,102.740,99.750,0.000,64320 PECBRDU,D,11/27/2020,99.890,102.890,99.890,0.000,64439 PECBRDU,D,11/30/2020,100.060,103.060,100.060,0.000,64222 PECBRDU,D,12/1/2020,100.280,103.290,100.280,0.000,64246 PECBRDU,D,12/2/2020,100.320,103.330,100.320,0.000,64246 PECBRDU,D,12/3/2020,100.510,103.530,100.510,0.000,64203 PECBRDU,D,12/4/2020,100.640,103.660,100.640,0.000,64204 PECBRDU,D,12/7/2020,100.790,103.810,100.790,0.000,64146 PECBRDU,D,12/8/2020,101.360,104.400,101.360,0.000,64146 PECBRDU,D,12/9/2020,101.030,104.060,101.030,0.000,64146 PECBRDU,D,12/10/2020,101.200,104.240,101.200,0.000,64146 PECBRDU,D,12/11/2020,101.320,104.360,101.320,0.000,64146 PECBRDU,D,12/14/2020,101.460,104.500,101.460,0.000,64266 PECBRDU,D,12/15/2020,101.560,104.610,101.560,0.000,64325 PECBRDU,D,12/16/2020,101.690,104.740,101.690,0.000,64325 PECBRDU,D,12/17/2020,101.820,104.870,101.820,0.000,64325 PECBRDU,D,12/18/2020,101.920,104.980,101.920,0.000,64325 PECBRDU,D,12/21/2020,101.850,104.910,101.850,0.000,64385 PECBRDU,D,12/22/2020,101.620,104.670,101.620,0.000,64385 PECBRDU,D,12/23/2020,101.620,104.670,101.620,0.000,64925 PECBRDU,D,12/29/2020,101.780,104.830,101.780,0.000,65057 PECBRDU,D,12/30/2020,101.810,104.860,101.810,0.000,65080 PECBRDU,D,1/5/2021,102.070,105.130,102.070,0.000,65060 PECBRDU,D,1/6/2021,101.880,104.940,101.880,0.000,65062 PECBRDU,D,1/7/2021,101.760,104.810,101.760,0.000,65304 PECBRDU,D,1/8/2021,101.620,104.670,101.620,0.000,65304 PECBRDU,D,1/11/2021,101.470,104.510,101.470,0.000,65280 PECBRDU,D,1/12/2021,101.220,104.260,101.220,0.000,65280 PECBRDU,D,1/13/2021,101.260,104.300,101.260,0.000,65165 PECBRDU,D,1/14/2021,101.370,104.410,101.370,0.000,65165 PECBRDU,D,1/15/2021,101.410,104.450,101.410,0.000,65165 PECBRDU,D,1/19/2021,101.450,104.490,101.450,0.000,65165 PECBRDU,D,1/20/2021,101.530,104.580,101.530,0.000,65056 PECBRDU,D,1/21/2021,101.280,104.320,101.280,0.000,64044 PECBRDU,D,1/22/2021,101.330,104.370,101.330,0.000,64044 PECBRDU,D,1/25/2021,101.440,104.480,101.440,0.000,64068 PECBRDU,D,1/26/2021,101.530,104.580,101.530,0.000,64068 PECBRDU,D,1/27/2021,101.490,104.530,101.490,0.000,64075 PECBRDU,D,1/28/2021,101.390,104.430,101.390,0.000,64124 PECBRDU,D,2/1/2021,101.470,104.510,101.470,0.000,64091 PECBRDU,D,2/2/2021,101.620,104.670,101.620,0.000,64091 PECBRDU,D,2/3/2021,101.710,104.760,101.710,0.000,66750 PECBRDU,D,2/4/2021,101.780,104.830,101.780,0.000,66705 PECBRDU,D,2/5/2021,101.890,104.950,101.890,0.000,66705 PECBRDU,D,2/8/2021,101.920,104.980,101.920,0.000,66763 PECBRDU,D,2/9/2021,102.030,105.090,102.030,0.000,66763 PECBRDU,D,2/10/2021,102.040,105.100,102.040,0.000,65877 PECBRDU,D,2/11/2021,102.170,105.240,102.170,0.000,65775 PECBRDU,D,2/12/2021,102.180,105.250,102.180,0.000,65775 PECBRDU,D,2/16/2021,102.070,105.130,102.070,0.000,65114 PECBRDU,D,2/17/2021,102.090,105.150,102.090,0.000,65114 PECBRDU,D,2/18/2021,102.190,105.260,102.190,0.000,65231 PECBRDU,D,2/19/2021,102.150,105.210,102.150,0.000,65322 PECBRDU,D,2/22/2021,101.880,104.940,101.880,0.000,65322 PECBRDU,D,2/23/2021,101.620,104.670,101.620,0.000,64545 PECBRDU,D,2/24/2021,101.580,104.630,101.580,0.000,64545 PECBRDU,D,2/25/2021,101.360,104.400,101.360,0.000,64545 PECBRDU,D,2/26/2021,101.190,104.230,101.190,0.000,64533 PECBRDU,D,3/1/2021,101.260,104.300,101.260,0.000,62936 PECBRDU,D,3/2/2021,101.310,104.350,101.310,0.000,62936 PECBRDU,D,3/3/2021,101.190,104.230,101.190,0.000,62996 PECBRDU,D,3/4/2021,101.090,104.120,101.090,0.000,62998 PECBRDU,D,3/5/2021,100.760,103.780,100.760,0.000,62998 PECBRDU,D,3/8/2021,100.240,103.250,100.240,0.000,62998 PECBRDU,D,3/9/2021,103.080,0.000,100.080,0.000,62998 PECBRDU,D,3/10/2021,103.080,103.150,100.150,0.000,63240 PECBRDU,D,3/12/2021,103.080,103.290,100.280,0.000,63240 PECBRDU,D,3/15/2021,103.080,103.340,100.330,0.000,63240 PECBRDU,D,3/16/2021,103.080,103.520,100.500,0.000,63240 PECBRDU,D,3/18/2021,103.080,103.460,100.450,0.000,63301 PECBRDU,D,3/19/2021,103.080,103.550,100.530,0.000,63301 PECBRDU,D,3/22/2021,103.080,103.340,100.330,0.000,63892 PECBRDU,D,3/24/2021,103.080,103.090,100.090,0.000,63406 PECBRDU,D,3/25/2021,103.080,103.090,100.090,0.000,63406 PECBRDU,D,3/26/2021,103.080,102.980,99.980,0.000,63406 PECBRDU,D,3/29/2021,103.080,102.960,99.960,0.000,63406 PECBRDU,D,3/30/2021,103.080,102.760,99.770,0.000,63406 PECBRDU,D,3/31/2021,103.080,102.780,99.790,0.000,63402 PECBRDU,D,4/1/2021,103.080,102.890,99.890,0.000,63414 PECBRDU,D,4/6/2021,103.080,102.950,99.950,0.000,63414 PECBRDU,D,4/7/2021,103.080,103.010,100.010,0.000,63078 PECBRDU,D,4/8/2021,103.080,103.030,100.030,0.000,63078 PECBRDU,D,4/9/2021,103.080,102.940,99.940,0.000,62883 PECBRDU,D,4/12/2021,103.080,102.850,99.850,0.000,62949 PECBRDU,D,4/13/2021,103.080,102.660,99.670,0.000,62949 PECBRDU,D,4/14/2021,103.080,102.540,99.550,0.000,62608 PECBRDU,D,4/15/2021,103.080,102.760,99.770,0.000,62728 PECBRDU,D,4/16/2021,103.080,103.020,100.020,0.000,62728 PECBRDU,D,4/19/2021,103.080,103.210,100.200,0.000,62728 PECBRDU,D,4/20/2021,103.080,103.060,100.060,0.000,62728 PECBRDU,D,4/21/2021,103.080,102.780,99.790,0.000,62691 PECBRDU,D,4/22/2021,103.080,102.780,99.790,0.000,63161 PECBRDU,D,4/23/2021,103.080,102.810,99.820,0.000,63161 PECBRDU,D,4/26/2021,103.080,102.730,99.740,0.000,63102 PECBRDU,D,4/27/2021,103.080,102.630,99.640,0.000,63109 PECBRDU,D,4/30/2021,103.080,102.740,99.750,0.000,62127 PECBRDU,D,5/4/2021,103.080,102.810,99.820,0.000,62127 PECBRDU,D,5/5/2021,103.080,102.850,99.850,0.000,61160 PECBRDU,D,5/6/2021,103.080,102.950,99.950,0.000,61160 PECBRDU,D,5/7/2021,103.080,103.140,100.140,0.000,61124 PECBRDU,D,5/10/2021,103.080,103.200,100.190,0.000,61124 PECBRDU,D,5/11/2021,103.080,102.740,99.750,0.000,61124 PECBRDU,D,5/12/2021,103.080,103.030,100.030,0.000,61173 PECBRDU,D,5/14/2021,103.080,103.060,100.060,0.000,61173 PECBRDU,D,5/17/2021,103.080,103.070,100.070,0.000,62532 PECBRDU,D,5/18/2021,103.080,103.100,100.100,0.000,62592 PECBRDU,D,5/19/2021,103.080,103.060,100.060,0.000,62592 PECBRDU,D,5/20/2021,103.080,103.090,100.090,0.000,62592 PECBRDU,D,5/21/2021,103.080,102.890,99.890,0.000,62592 PECBRDU,D,5/25/2021,103.080,103.020,100.020,0.000,62592 PECBRDU,D,5/26/2021,103.080,103.090,100.090,0.000,62592 PECBRDU,D,5/27/2021,103.080,103.050,100.050,0.000,62592 PECBRDU,D,5/28/2021,103.080,103.090,100.090,0.000,62592 PECBRDU,D,6/1/2021,103.080,103.130,100.130,0.000,62593 PECBRDU,D,6/2/2021,103.080,103.210,100.200,0.000,62593 PECBRDU,D,6/3/2021,103.080,103.150,100.150,0.000,62594 PECBRDU,D,6/4/2021,103.080,103.270,100.260,0.000,62596 PECBRDU,D,6/7/2021,103.080,103.270,100.260,0.000,62596 PECBRDU,D,6/8/2021,103.080,103.410,100.400,0.000,61026 PECBRDU,D,6/9/2021,103.080,103.500,100.490,0.000,61196 PECBRDU,D,6/10/2021,103.080,103.550,100.530,0.000,61196 PECBRDU,D,6/11/2021,103.080,103.690,100.670,0.000,61437 PECBRDU,D,6/14/2021,103.080,103.650,100.630,0.000,61437 PECBRDU,D,6/15/2021,103.080,103.610,100.590,0.000,61371 PECBRDU,D,6/16/2021,103.080,103.610,100.590,0.000,61371 PECBRDU,D,6/18/2021,103.080,103.680,100.660,0.000,61294 PECBRDU,D,6/21/2021,103.080,103.660,100.640,0.000,61294 PECBRDU,D,6/22/2021,100.340,103.350,100.340,0.000,61294 PECBRDU,D,6/23/2021,100.390,103.400,100.390,0.000,61294 PECBRDU,D,6/25/2021,100.390,103.400,100.390,0.000,61294 PECBRDU,D,6/28/2021,0.000,103.450,100.440,0.000,61294 PECBRDU,D,6/30/2021,0.000,103.470,100.460,0.000,61532 PECBRDU,D,7/1/2021,0.000,103.450,100.440,0.000,61532 PECBRDU,D,7/2/2021,0.000,103.490,100.480,0.000,61532 PECBRDU,D,7/6/2021,0.000,103.430,100.420,0.000,61534 PECBRDU,D,7/7/2021,0.000,103.480,100.470,0.000,61535 PECBRDU,D,7/8/2021,100.480,103.490,100.480,0.000,61535 PECBRDU,D,7/9/2021,100.490,103.500,100.490,0.000,61535 PECBRDU,D,7/12/2021,100.520,103.540,100.520,0.000,61535 PECBRDU,D,7/13/2021,100.500,103.520,100.500,0.000,61535 PECBRDU,D,7/15/2021,100.670,103.690,100.670,0.000,61535 PECBRDU,D,7/16/2021,100.690,103.710,100.690,0.000,61535 PECBRDU,D,7/19/2021,100.600,103.620,100.600,0.000,61535 PECBRDU,D,7/20/2021,100.570,103.590,100.570,0.000,61535 PECBRDU,D,7/21/2021,100.170,103.180,100.170,0.000,61535 PECBRDU,D,7/22/2021,100.150,103.150,100.150,0.000,61535 PECBRDU,D,7/23/2021,100.170,103.180,100.170,0.000,61535 PECBRDU,D,7/26/2021,100.070,103.070,100.070,0.000,61535 PECBRDU,D,7/27/2021,99.900,102.900,99.900,0.000,61542 PECBRDU,D,7/28/2021,99.740,102.730,99.740,0.000,61543 PECBRDU,D,7/29/2021,99.690,102.680,99.690,0.000,61543 PECBRDU,D,7/30/2021,99.590,102.580,99.590,0.000,61635 PECBRDU,D,8/2/2021,99.670,102.660,99.670,0.000,61635 PECBRDU,D,8/3/2021,99.730,102.720,99.730,0.000,61635 PECBRDU,D,8/4/2021,99.850,102.850,99.850,0.000,61638 PECBRDU,D,8/5/2021,99.870,102.870,99.870,0.000,61638 PECBRDU,D,8/6/2021,99.790,102.780,99.790,0.000,61697 PECBRDU,D,8/9/2021,99.780,102.770,99.780,0.000,61482 PECBRDU,D,8/10/2021,99.800,102.790,99.800,0.000,61482 PECBRDU,D,8/11/2021,99.860,102.860,99.860,0.000,61465 PECBRDU,D,8/12/2021,99.900,102.900,99.900,0.000,61465 PECBRDU,D,8/13/2021,99.990,102.990,99.990,0.000,61465 PECBRDU,D,8/16/2021,100.040,103.040,100.040,0.000,61465 PECBRDU,D,8/17/2021,100.040,103.040,100.040,0.000,61465 PECBRDU,D,8/18/2021,100.070,103.070,100.070,0.000,61817 PECBRDU,D,8/19/2021,100.090,103.090,100.090,0.000,61817 PECBRDU,D,8/20/2021,100.120,103.120,100.120,0.000,61378 PECBRDU,D,8/23/2021,99.830,102.820,99.830,0.000,61378 PECBRDU,D,8/24/2021,99.860,102.860,99.860,0.000,61378 PECBRDU,D,8/25/2021,99.860,102.860,99.860,0.000,61378 PECBRDU,D,8/26/2021,99.900,102.900,99.900,0.000,61566 PECBRDU,D,8/27/2021,99.970,102.970,99.970,0.000,61566 PECBRDU,D,8/31/2021,100.100,103.100,100.100,0.000,61567 PECBRDU,D,9/1/2021,100.050,103.050,100.050,0.000,61520 PECBRDU,D,9/2/2021,100.050,103.050,100.050,0.000,61520 PECBRDU,D,9/3/2021,100.040,103.040,100.040,0.000,62102 PECBRDU,D,9/7/2021,100.010,103.010,100.010,0.000,62104 PECBRDU,D,9/9/2021,100.130,103.130,100.130,0.000,61982 PECBRDU,D,9/10/2021,100.180,103.190,100.180,0.000,61982 PECBRDU,D,9/13/2021,100.260,103.270,100.260,0.000,61982 PECBRDU,D,9/14/2021,100.290,103.300,100.290,0.000,61982 PECBRDU,D,9/15/2021,100.250,103.260,100.250,0.000,61958 PECBRDU,D,9/16/2021,100.170,103.180,100.170,0.000,61961 PECBRDU,D,9/17/2021,100.070,103.070,100.070,0.000,61961 PECBRDU,D,9/20/2021,99.790,102.780,99.790,0.000,60607 PECBRDU,D,9/21/2021,99.480,102.460,99.480,0.000,60607 PECBRDU,D,9/22/2021,99.480,102.460,99.480,0.000,60533 PECBRDU,D,9/23/2021,99.450,102.430,99.450,0.000,60441 PECBRDU,D,9/24/2021,99.270,102.250,99.270,0.000,60441 PECBRDU,D,9/27/2021,99.130,102.100,99.130,0.000,60477 PECBRDU,D,9/28/2021,98.860,101.830,98.860,0.000,60450 PECBRDU,D,9/29/2021,98.780,101.740,98.780,0.000,60872 PECBRDU,D,9/30/2021,98.760,101.720,98.760,0.000,60872 PECBRDU,D,10/1/2021,98.770,101.730,98.770,0.000,60872 PECBRDU,D,10/4/2021,98.730,101.690,98.730,0.000,60872 PECBRDU,D,10/5/2021,98.480,101.430,98.480,0.000,60874 PECBRDU,D,10/6/2021,98.350,101.300,98.350,0.000,60887 PECBRDU,D,10/8/2021,98.110,101.050,98.110,0.000,60887 PECBRDU,D,10/12/2021,97.800,100.730,97.800,0.000,60754 PECBRDU,D,10/13/2021,97.800,100.730,97.800,0.000,60754 PECBRDU,D,10/14/2021,97.970,100.910,97.970,0.000,60095 PECBRDU,D,10/15/2021,98.100,101.040,98.100,0.000,60095 PECBRDU,D,10/18/2021,98.210,101.160,98.210,0.000,60442 PECBRDU,D,10/19/2021,98.210,101.160,98.210,0.000,60442 PECBRDU,D,10/21/2021,97.710,100.640,97.710,0.000,60217 PECBRDU,D,10/22/2021,97.680,100.610,97.680,0.000,60217 PECBRDU,D,10/25/2021,97.630,100.560,97.630,0.000,60217 PECBRDU,D,10/27/2021,97.810,100.740,97.810,0.000,60402 PECBRDU,D,10/28/2021,97.750,100.680,97.750,0.000,60167 PECBRDU,D,10/29/2021,97.730,100.660,97.730,0.000,60167 PECBRDU,D,11/2/2021,97.560,100.490,97.560,0.000,60048 PECBRDU,D,11/3/2021,97.520,100.450,97.520,0.000,59852 PECBRDU,D,11/4/2021,97.520,100.450,97.520,0.000,59852 PECBRDU,D,11/5/2021,97.650,100.580,97.650,0.000,59866 PECBRDU,D,11/8/2021,97.550,100.480,97.550,0.000,59866 PECBRDU,D,11/9/2021,97.500,100.430,97.500,0.000,59866 PECBRDU,D,11/10/2021,97.420,100.340,97.420,0.000,59866 PECBRDU,D,11/12/2021,97.630,100.560,97.630,0.000,59736 PECBRDU,D,11/15/2021,97.630,100.560,97.630,0.000,59620 PECBRDU,D,11/16/2021,97.500,100.430,97.500,0.000,59620 PECBRDU,D,11/17/2021,97.450,100.370,97.450,0.000,59620 PECBRDU,D,11/18/2021,97.510,100.440,97.510,0.000,59620 PECBRDU,D,11/19/2021,97.620,100.550,97.620,0.000,59620 PECBRDU,D,11/22/2021,97.440,100.360,97.440,0.000,59209 PECBRDU,D,11/23/2021,96.780,99.680,96.780,0.000,59209 PECBRDU,D,11/24/2021,96.710,99.610,96.710,0.000,59209 PECBRDU,D,11/26/2021,96.460,99.350,96.460,0.000,59209 PECBRDU,D,11/29/2021,96.140,99.020,96.140,0.000,59221 PECBRDU,D,11/30/2021,96.090,98.970,96.090,0.000,59222 PECBRDU,D,12/1/2021,95.640,98.510,95.640,0.000,59222 PECBRDU,D,12/2/2021,96.080,98.960,96.080,0.000,59340 PECBRDU,D,12/3/2021,96.210,99.100,96.210,0.000,58834 PECBRDU,D,12/6/2021,96.180,99.070,96.180,0.000,58847 PECBRDU,D,12/7/2021,96.350,99.240,96.350,0.000,58847 PECBRDU,D,12/8/2021,96.470,99.360,96.470,0.000,58847 PECBRDU,D,12/9/2021,96.680,99.580,96.680,0.000,57667 PECBRDU,D,12/10/2021,96.790,99.690,96.790,0.000,57667 PECBRDU,D,12/13/2021,96.840,99.750,96.840,0.000,57667 PECBRDU,D,12/14/2021,96.660,99.560,96.660,0.000,57667 PECBRDU,D,12/15/2021,96.600,99.500,96.600,0.000,57667 PECBRDU,D,12/16/2021,96.630,99.530,96.630,0.000,58016 PECBRDU,D,12/17/2021,96.600,99.500,96.600,0.000,57969 PECBRDU,D,12/20/2021,96.450,99.340,96.450,0.000,58203 PECBRDU,D,12/21/2021,96.170,99.060,96.170,0.000,58203 PECBRDU,D,12/22/2021,96.210,99.100,96.210,0.000,58317 PECBRDU,D,12/23/2021,96.220,99.110,96.220,0.000,58263 PECBRDU,D,12/29/2021,96.270,99.160,96.270,0.000,58319 PECBRDU,D,12/30/2021,96.280,99.170,96.280,0.000,58203 PECBRDU,D,1/5/2022,96.120,99.000,96.120,0.000,58080 PECBRDU,D,1/6/2022,95.770,98.640,95.770,0.000,57972 PECBRDU,D,1/7/2022,95.660,98.530,95.660,0.000,57936 PECBRDU,D,1/10/2022,95.410,98.270,95.410,0.000,57936 PECBRDU,D,1/11/2022,95.290,98.150,95.290,0.000,57936 PECBRDU,D,1/12/2022,95.180,98.040,95.180,0.000,57936 PECBRDU,D,1/13/2022,94.930,97.780,94.930,0.000,57936 PECBRDU,D,1/14/2022,94.580,97.420,94.580,0.000,58423 PECBRDU,D,1/18/2022,93.920,96.740,93.920,0.000,58423 PECBRDU,D,1/19/2022,94.010,96.830,94.010,0.000,58317 PECBRDU,D,1/20/2022,94.160,96.980,94.160,0.000,58317 PECBRDU,D,1/21/2022,94.080,96.900,94.080,0.000,58317 PECBRDU,D,1/24/2022,93.970,96.790,93.970,0.000,58317 PECBRDU,D,1/25/2022,93.880,96.700,93.880,0.000,58317 PECBRDU,D,1/26/2022,93.890,96.710,93.890,0.000,58034 PECBRDU,D,1/27/2022,93.780,96.590,93.780,0.000,58101 PECBRDU,D,1/28/2022,93.720,96.530,93.720,0.000,57974 PECBRDU,D,1/31/2022,93.700,96.510,93.700,0.000,57974 PECBRDU,D,2/1/2022,93.690,96.500,93.690,0.000,57974 PECBRDU,D,2/2/2022,93.800,96.610,93.800,0.000,57974 PECBRDU,D,2/3/2022,93.670,96.480,93.670,0.000,57977 PECBRDU,D,2/4/2022,93.490,96.290,93.490,0.000,57977 PECBRDU,D,2/7/2022,93.330,96.130,93.330,0.000,57977 PECBRDU,D,2/8/2022,93.130,95.920,93.130,0.000,57977 PECBRDU,D,2/9/2022,93.180,95.980,93.180,0.000,58392 PECBRDU,D,2/10/2022,93.110,95.900,93.110,0.000,59107 PECBRDU,D,2/11/2022,92.960,95.750,92.960,0.000,59107 PECBRDU,D,2/14/2022,92.600,95.380,92.600,0.000,59049 PECBRDU,D,2/15/2022,92.430,95.200,92.430,0.000,59049 PECBRDU,D,2/16/2022,92.390,95.160,92.390,0.000,59049 PECBRDU,D,2/17/2022,92.340,95.110,92.340,0.000,59433 PECBRDU,D,2/18/2022,92.320,95.090,92.320,0.000,59433 PECBRDU,D,2/22/2022,91.550,94.300,91.550,0.000,59384 PECBRDU,D,2/23/2022,91.320,94.060,91.320,0.000,59052 PECBRDU,D,2/24/2022,90.630,93.350,90.630,0.000,59052 PECBRDU,D,2/25/2022,90.370,93.080,90.370,0.000,59052 PECBRDU,D,2/28/2022,89.410,92.090,89.410,0.000,59052 PECBRDU,D,3/1/2022,89.020,91.690,89.020,0.000,59054 PECBRDU,D,3/2/2022,88.480,91.130,88.480,0.000,58257 PECBRDU,D,3/4/2022,88.050,90.690,88.050,0.000,58899 PECBRDU,D,3/7/2022,87.270,89.890,87.270,0.000,58899 PECBRDU,D,3/8/2022,86.730,89.330,86.730,0.000,58899 PECBRDU,D,3/9/2022,86.450,89.040,86.450,0.000,58555 PECBRDU,D,3/10/2022,86.420,89.010,86.420,0.000,58387 PECBRDU,D,3/11/2022,86.380,88.970,86.380,0.000,58387 PECBRDU,D,3/14/2022,86.030,88.610,86.030,0.000,58450 PECBRDU,D,3/15/2022,85.750,88.320,85.750,0.000,58450 PECBRDU,D,3/16/2022,85.860,88.440,85.860,0.000,58436 PECBRDU,D,3/17/2022,86.330,88.920,86.330,0.000,58436 PECBRDU,D,3/18/2022,86.530,89.130,86.530,0.000,58487 PECBRDU,D,3/21/2022,86.750,89.350,86.750,0.000,58487 PECBRDU,D,3/22/2022,86.400,88.990,86.400,0.000,58487 PECBRDU,D,3/24/2022,86.540,89.140,86.540,0.000,58601 PECBRDU,D,3/25/2022,86.540,89.140,86.540,0.000,58601 PECBRDU,D,3/28/2022,86.530,89.130,86.530,0.000,58601 PECBRDU,D,3/29/2022,86.870,89.480,86.870,0.000,58728 PECBRDU,D,3/30/2022,87.180,89.800,87.180,0.000,58367 PECBRDU,D,3/31/2022,87.400,90.020,87.400,0.000,58367 PECBRDU,D,4/1/2022,87.420,90.040,87.420,0.000,58367 PECBRDU,D,4/4/2022,87.580,90.210,87.580,0.000,57978 PECBRDU,D,4/5/2022,87.470,90.090,87.470,0.000,58043 PECBRDU,D,4/6/2022,87.340,89.960,87.340,0.000,57748 PECBRDU,D,4/7/2022,87.290,89.910,87.290,0.000,57748 PECBRDU,D,4/8/2022,87.130,89.740,87.130,0.000,57748 PECBRDU,D,4/11/2022,86.790,89.390,86.790,0.000,56718 PECBRDU,D,4/12/2022,86.700,89.300,86.700,0.000,56681 PECBRDU,D,4/13/2022,86.700,89.300,86.700,0.000,56081 PECBRDU,D,4/14/2022,86.610,89.210,86.610,0.000,56081 PECBRDU,D,4/19/2022,86.390,88.980,86.390,0.000,56081 PECBRDU,D,4/22/2022,85.830,88.400,85.830,0.000,56173 PECBRDU,D,4/25/2022,85.620,88.190,85.620,0.000,56173 PECBRDU,D,4/26/2022,85.600,88.170,85.600,0.000,56173 PECBRDU,D,4/27/2022,85.520,88.090,85.520,0.000,56047 PECBRDU,D,4/29/2022,85.310,87.870,85.310,0.000,56056 PECBRDU,D,5/3/2022,84.950,87.500,84.950,0.000,56056 PECBRDU,D,5/4/2022,84.940,87.490,84.940,0.000,56058 PECBRDU,D,5/5/2022,84.890,87.440,84.890,0.000,56071 PECBRDU,D,5/6/2022,84.600,87.140,84.600,0.000,56257 PECBRDU,D,5/10/2022,84.280,86.810,84.280,0.000,56257 PECBRDU,D,5/11/2022,84.210,86.740,84.210,0.000,56233 PECBRDU,D,5/12/2022,84.120,86.640,84.120,0.000,56233 PECBRDU,D,5/13/2022,84.030,86.550,84.030,0.000,52983 PECBRDU,D,5/16/2022,84.020,86.540,84.020,0.000,52983 PECBRDU,D,5/17/2022,83.770,86.280,83.770,0.000,52983 PECBRDU,D,5/18/2022,83.780,86.290,83.780,0.000,52983 PECBRDU,D,5/19/2022,83.640,86.150,83.640,0.000,52983 PECBRDU,D,5/20/2022,83.770,86.280,83.770,0.000,52733 PECBRDU,D,5/23/2022,83.530,86.040,83.530,0.000,52733 PECBRDU,D,5/24/2022,83.660,86.170,83.660,0.000,52195 PECBRDU,D,5/27/2022,84.230,86.760,84.230,0.000,52129 PECBRDU,D,5/31/2022,84.320,86.850,84.320,0.000,52129 PECBRDU,D,6/1/2022,84.700,87.240,84.700,0.000,52097 PECBRDU,D,6/7/2022,84.290,86.820,84.290,0.000,52097 PECBRDU,D,6/8/2022,84.270,86.800,84.270,0.000,52054 PECBRDU,D,6/10/2022,84.020,86.540,84.020,0.000,51237 PECBRDU,D,6/13/2022,83.210,85.710,83.210,0.000,51237 PECBRDU,D,6/14/2022,82.750,85.230,82.750,0.000,51176 PECBRDU,D,6/15/2022,82.740,85.220,82.740,0.000,51176 PECBRDU,D,6/16/2022,82.680,85.160,82.680,0.000,51176 PECBRDU,D,6/17/2022,82.580,85.060,82.580,0.000,51273 PECBRDU,D,6/21/2022,82.030,84.490,82.030,0.000,51273 PECBRDU,D,6/22/2022,81.960,84.420,81.960,0.000,51222 PECBRDU,D,6/24/2022,81.710,84.160,81.710,0.000,51222 PECBRDU,D,6/27/2022,81.590,84.040,81.590,0.000,51222 PECBRDU,D,6/28/2022,81.450,83.890,81.450,0.000,51222 PECBRDU,D,6/29/2022,81.270,83.710,81.270,0.000,51224 PECBRDU,D,6/30/2022,81.030,83.460,81.030,0.000,51224 PECBRDU,D,7/1/2022,81.140,83.570,81.140,0.000,51224 PECBRDU,D,7/5/2022,80.970,83.400,80.970,0.000,51108 PECBRDU,D,7/6/2022,80.730,83.150,80.730,0.000,51004 PECBRDU,D,7/7/2022,80.530,82.950,80.530,0.000,51004 PECBRDU,D,7/8/2022,80.390,82.800,80.390,0.000,51004 PECBRDU,D,7/11/2022,80.380,82.790,80.380,0.000,51004 PECBRDU,D,7/12/2022,80.180,82.590,80.180,0.000,51004 PECBRDU,D,7/13/2022,79.980,82.380,79.980,0.000,51004 PECBRDU,D,7/14/2022,79.800,82.190,79.800,0.000,51004 PECBRDU,D,7/15/2022,79.750,82.140,79.750,0.000,51004 PECBRDU,D,7/18/2022,79.600,81.990,79.600,0.000,51004 PECBRDU,D,7/19/2022,79.440,81.820,79.440,0.000,51004 PECBRDU,D,7/20/2022,79.500,81.890,79.500,0.000,51023 PECBRDU,D,7/21/2022,79.510,81.900,79.510,0.000,51023 PECBRDU,D,7/22/2022,79.890,82.290,79.890,0.000,51023 PECBRDU,D,7/25/2022,80.060,82.460,80.060,0.000,51023 PECBRDU,D,7/26/2022,80.250,82.660,80.250,0.000,51035 PECBRDU,D,7/27/2022,80.260,82.670,80.260,0.000,50725 PECBRDU,D,7/28/2022,80.550,82.970,80.550,0.000,50706 PECBRDU,D,7/29/2022,80.960,83.390,80.960,0.000,50671 PECBRDU,D,8/1/2022,81.290,83.730,81.290,0.000,49893 PECBRDU,D,8/2/2022,81.180,83.620,81.180,0.000,49893 PECBRDU,D,8/3/2022,81.200,83.640,81.200,0.000,49832 PECBRDU,D,8/4/2022,81.390,83.830,81.390,0.000,49845 PECBRDU,D,8/5/2022,81.300,83.740,81.300,0.000,49845 PECBRDU,D,8/8/2022,81.460,83.900,81.460,0.000,49845 PECBRDU,D,8/9/2022,81.570,84.020,81.570,0.000,49845 PECBRDU,D,8/10/2022,81.730,84.180,81.730,0.000,49852 PECBRDU,D,8/12/2022,82.180,84.650,82.180,0.000,49852 PECBRDU,D,8/16/2022,82.560,85.040,82.560,0.000,49852 PECBRDU,D,8/17/2022,82.340,84.810,82.340,0.000,49852 PECBRDU,D,8/18/2022,82.400,84.870,82.400,0.000,50035 PECBRDU,D,8/19/2022,82.210,84.680,82.210,0.000,50035 PECBRDU,D,8/22/2022,81.870,84.330,81.870,0.000,50035 PECBRDU,D,8/23/2022,81.550,84.000,81.550,0.000,50035 PECBRDU,D,8/24/2022,81.520,83.970,81.520,0.000,50035 PECBRDU,D,8/25/2022,81.730,84.180,81.730,0.000,50035 PECBRDU,D,8/26/2022,81.820,84.270,81.820,0.000,50035 PECBRDU,D,8/30/2022,81.440,83.880,81.440,0.000,50035 PECBRDU,D,8/31/2022,81.360,83.800,81.360,0.000,50036 PECBRDU,D,9/1/2022,80.900,83.330,80.900,0.000,50036 PECBRDU,D,9/2/2022,80.860,83.290,80.860,0.000,50019 PECBRDU,D,9/6/2022,80.620,83.040,80.620,0.000,50021 PECBRDU,D,9/7/2022,80.630,83.050,80.630,0.000,50034 PECBRDU,D,9/8/2022,80.660,83.080,80.660,0.000,50054 PECBRDU,D,9/9/2022,80.740,83.160,80.740,0.000,50054 PECBRDU,D,9/12/2022,80.860,83.290,80.860,0.000,50054 PECBRDU,D,9/13/2022,80.660,83.080,80.660,0.000,50054 PECBRDU,D,9/14/2022,80.470,82.880,80.470,0.000,50054 PECBRDU,D,9/15/2022,80.420,82.830,80.420,0.000,50035 PECBRDU,D,9/16/2022,80.250,82.660,80.250,0.000,50035 PECBRDU,D,9/20/2022,79.890,82.290,79.890,0.000,50035 PECBRDU,D,9/21/2022,79.560,81.950,79.560,0.000,50035 PECBRDU,D,9/22/2022,79.190,81.570,79.190,0.000,50027 PECBRDU,D,9/23/2022,78.920,81.290,78.920,0.000,50027 PECBRDU,D,9/26/2022,78.400,80.750,78.400,0.000,49736 PECBRDU,D,9/27/2022,77.890,80.230,77.890,0.000,49386 PECBRDU,D,9/28/2022,77.430,79.750,77.430,0.000,49075 PECBRDU,D,9/29/2022,77.150,79.460,77.150,0.000,49075 PECBRDU,D,9/30/2022,77.130,79.440,77.130,0.000,48839 PECBRDU,D,10/3/2022,77.230,79.550,77.230,0.000,48839 PECBRDU,D,10/5/2022,77.480,79.800,77.480,0.000,48090 PECBRDU,D,10/6/2022,77.390,79.710,77.390,0.000,48104 PECBRDU,D,10/7/2022,77.200,79.520,77.200,0.000,47986 PECBRDU,D,10/11/2022,76.740,79.040,76.740,0.000,48050 PECBRDU,D,10/12/2022,76.480,78.770,76.480,0.000,47927 PECBRDU,D,10/13/2022,76.040,78.320,76.040,0.000,47927 PECBRDU,D,10/14/2022,75.860,78.140,75.860,0.000,47927 PECBRDU,D,10/17/2022,75.620,77.890,75.620,0.000,47927 PECBRDU,D,10/18/2022,75.580,77.850,75.580,0.000,47927 PECBRDU,D,10/19/2022,75.320,77.580,75.320,0.000,47927 PECBRDU,D,10/20/2022,74.880,77.130,74.880,0.000,47927 PECBRDU,D,10/21/2022,74.380,76.610,74.380,0.000,47927 PECBRDU,D,10/24/2022,74.200,76.430,74.200,0.000,47927 PECBRDU,D,10/25/2022,74.260,76.490,74.260,0.000,47866 PECBRDU,D,10/27/2022,74.740,76.980,74.740,0.000,47875 PECBRDU,D,10/28/2022,74.770,77.010,74.770,0.000,47876 PECBRDU,D,10/31/2022,74.690,76.930,74.690,0.000,47876 PECBRDU,D,11/2/2022,74.930,77.180,74.930,0.000,47443 PECBRDU,D,11/3/2022,74.630,76.870,74.630,0.000,47328 PECBRDU,D,11/4/2022,74.770,77.010,74.770,0.000,47342 PECBRDU,D,11/7/2022,74.900,77.150,74.900,0.000,47342 PECBRDU,D,11/8/2022,75.100,77.350,75.100,0.000,47342 PECBRDU,D,11/9/2022,75.220,77.480,75.220,0.000,47342 PECBRDU,D,11/10/2022,75.730,78.000,75.730,0.000,47342 PECBRDU,D,11/14/2022,76.830,79.130,76.830,0.000,47342 PECBRDU,D,11/15/2022,77.340,79.660,77.340,0.000,47342 PECBRDU,D,11/16/2022,77.660,79.990,77.660,0.000,47341 PECBRDU,D,11/17/2022,77.610,79.940,77.610,0.000,47341 PECBRDU,D,11/18/2022,77.670,80.000,77.670,0.000,47120 PECBRDU,D,11/21/2022,77.630,79.960,77.630,0.000,47120 PECBRDU,D,11/22/2022,77.360,79.680,77.360,0.000,47120 PECBRDU,D,11/23/2022,77.620,79.950,77.620,0.000,47120 PECBRDU,D,11/25/2022,78.080,80.420,78.080,0.000,47100 PECBRDU,D,11/28/2022,78.310,80.660,78.310,0.000,47100 PECBRDU,D,11/29/2022,78.510,80.870,78.510,0.000,47100 PECBRDU,D,11/30/2022,78.700,81.060,78.700,0.000,47038 PECBRDU,D,12/1/2022,79.340,81.720,79.340,0.000,47038 PECBRDU,D,12/2/2022,79.580,81.970,79.580,0.000,47038 PECBRDU,D,12/5/2022,79.700,82.090,79.700,0.000,47040 PECBRDU,D,12/6/2022,79.780,82.170,79.780,0.000,46881 PECBRDU,D,12/7/2022,79.870,82.270,79.870,0.000,46881 PECBRDU,D,12/8/2022,79.950,82.350,79.950,0.000,46881 PECBRDU,D,12/12/2022,79.990,82.390,79.990,0.000,46881 PECBRDU,D,12/13/2022,80.270,82.680,80.270,0.000,46881 PECBRDU,D,12/14/2022,80.420,82.830,80.420,0.000,47143 PECBRDU,D,12/15/2022,80.410,82.820,80.410,0.000,47143 PECBRDU,D,12/16/2022,80.370,82.780,80.370,0.000,47143 PECBRDU,D,12/19/2022,80.310,82.720,80.310,0.000,47143 PECBRDU,D,12/20/2022,80.150,82.550,80.150,0.000,47143 PECBRDU,D,12/21/2022,79.770,82.160,79.770,0.000,47143 PECBRDU,D,12/22/2022,79.830,82.220,79.830,0.000,47143 PECBRDU,D,12/26/2022,79.770,82.160,79.770,0.000,47163 PECBRDU,D,12/28/2022,79.620,82.010,79.620,0.000,47163 PECBRDU,D,12/29/2022,79.670,82.060,79.670,0.000,46913 PECBRDU,D,12/30/2022,79.670,82.060,79.670,0.000,46913 PECBRDU,D,1/5/2023,80.250,82.660,80.250,0.000,48227 PECBRDU,D,1/6/2023,80.560,82.980,80.560,0.000,48227 PECBRDU,D,1/9/2023,80.890,83.320,80.890,0.000,48227 PECBRDU,D,1/10/2023,80.720,83.140,80.720,0.000,48227 PECBRDU,D,1/11/2023,80.910,83.340,80.910,0.000,48227 PECBRDU,D,1/12/2023,81.100,83.530,81.100,0.000,48223 PECBRDU,D,1/13/2023,81.190,83.630,81.190,0.000,48223 PECBRDU,D,1/17/2023,81.420,83.860,81.420,0.000,48223 PECBRDU,D,1/18/2023,81.910,84.370,81.910,0.000,47923 PECBRDU,D,1/19/2023,82.060,84.520,82.060,0.000,47923 PECBRDU,D,1/20/2023,82.080,84.540,82.080,0.000,47657 PECBRDU,D,1/23/2023,81.790,84.240,81.790,0.000,47482 PECBRDU,D,1/24/2023,82.040,84.500,82.040,0.000,47482 PECBRDU,D,1/25/2023,81.890,84.350,81.890,0.000,47482 PECBRDU,D,1/26/2023,82.040,84.500,82.040,0.000,47482 PECBRDU,D,1/27/2023,81.970,84.430,81.970,0.000,47755 PECBRDU,D,1/30/2023,81.730,84.180,81.730,0.000,47756 PECBRDU,D,1/31/2023,81.780,84.230,81.780,0.000,47756 PECBRDU,D,2/1/2023,81.950,84.410,81.950,0.000,47756 PECBRDU,D,2/2/2023,82.330,84.800,82.330,0.000,47756 PECBRDU,D,2/3/2023,82.210,84.680,82.210,0.000,47758 PECBRDU,D,2/6/2023,81.770,84.220,81.770,0.000,48166 PECBRDU,D,2/7/2023,81.590,84.040,81.590,0.000,48166 PECBRDU,D,2/8/2023,81.540,83.990,81.540,0.000,48166 PECBRDU,D,2/9/2023,81.420,83.860,81.420,0.000,47952 PECBRDU,D,2/10/2023,80.970,83.400,80.970,0.000,47952 PECBRDU,D,2/13/2023,80.840,83.270,80.840,0.000,47841 PECBRDU,D,2/14/2023,80.780,83.200,80.780,0.000,47961 PECBRDU,D,2/15/2023,80.610,83.030,80.610,0.000,47961 PECBRDU,D,2/16/2023,80.610,83.030,80.610,0.000,47961 PECBRDU,D,2/17/2023,80.350,82.760,80.350,0.000,48067 PECBRDU,D,2/21/2023,79.360,81.740,79.360,0.000,48067 PECBRDU,D,2/22/2023,79.270,81.650,79.270,0.000,48067 PECBRDU,D,2/24/2023,79.420,81.800,79.420,0.000,48067 PECBRDU,D,2/28/2023,79.400,81.780,79.400,0.000,48067 PECBRDU,D,3/3/2023,79.170,81.550,79.170,0.000,48510 PECBRDU,D,3/6/2023,79.370,81.750,79.370,0.000,48644 PECBRDU,D,3/7/2023,79.320,81.700,79.320,0.000,48644 PECBRDU,D,3/8/2023,79.120,81.490,79.120,0.000,48644 PECBRDU,D,3/9/2023,79.020,81.390,79.020,0.000,48644 PECBRDU,D,3/10/2023,79.090,81.460,79.090,0.000,48911 PECBRDU,D,3/13/2023,79.100,81.470,79.100,0.000,48924 PECBRDU,D,3/15/2023,78.870,81.240,78.870,0.000,49792 PECBRDU,D,3/16/2023,78.490,80.840,78.490,0.000,50464 PECBRDU,D,3/17/2023,78.850,81.220,78.850,0.000,51025 PECBRDU,D,3/20/2023,77.660,79.990,77.660,0.000,51025 PECBRDU,D,3/21/2023,77.700,80.030,77.700,0.000,51025 PECBRDU,D,3/22/2023,77.970,80.310,77.970,0.000,51025 PECBRDU,D,3/24/2023,78.150,80.490,78.150,0.000,51009 PECBRDU,D,3/27/2023,77.890,80.230,77.890,0.000,51009 PECBRDU,D,3/28/2023,77.890,80.230,77.890,0.000,51077 PECBRDU,D,3/29/2023,78.040,80.380,78.040,0.000,51077 PECBRDU,D,3/30/2023,78.240,80.590,78.240,0.000,51077 PECBRDU,D,3/31/2023,78.660,81.020,78.660,0.000,50847 PECBRDU,D,4/3/2023,79.060,81.430,79.060,0.000,50847 PECBRDU,D,4/4/2023,79.270,81.650,79.270,0.000,50847 PECBRDU,D,4/5/2023,79.310,81.690,79.310,0.000,50850 PECBRDU,D,4/6/2023,79.300,81.680,79.300,0.000,50850 PECBRDU,D,4/14/2023,79.330,81.710,79.330,0.000,51213 PECBRDU,D,4/17/2023,79.270,81.650,79.270,0.000,51213 PECBRDU,D,4/18/2023,79.270,81.650,79.270,0.000,51213 PECBRDU,D,4/19/2023,79.040,81.410,79.040,0.000,51213 PECBRDU,D,4/20/2023,79.080,81.450,79.080,0.000,50755 PECBRDU,D,4/21/2023,78.580,80.940,78.580,0.000,50755 PECBRDU,D,4/24/2023,78.560,80.920,78.560,0.000,50755 PECBRDU,D,4/26/2023,78.780,81.140,78.780,0.000,50755 PECBRDU,D,4/28/2023,78.960,81.330,78.960,0.000,50764 PECBRDU,D,5/2/2023,78.930,81.300,78.930,0.000,50833 PECBRDU,D,5/3/2023,78.960,81.330,78.960,0.000,50833 PECBRDU,D,5/4/2023,79.000,81.370,79.000,0.000,50836 PECBRDU,D,5/5/2023,78.820,81.180,78.820,0.000,50836 PECBRDU,D,5/10/2023,78.720,81.080,78.720,0.000,50836 PECBRDU,D,5/11/2023,78.810,81.170,78.810,0.000,51266 PECBRDU,D,5/12/2023,78.640,81.000,78.640,0.000,51958 PECBRDU,D,5/15/2023,78.410,80.760,78.410,0.000,51958 PECBRDU,D,5/16/2023,78.240,80.590,78.240,0.000,51958 PECBRDU,D,5/17/2023,78.020,80.360,78.020,0.000,51958 PECBRDU,D,5/19/2023,77.830,80.160,77.830,0.000,51881 PECBRDU,D,5/22/2023,77.760,80.090,77.760,0.000,51895 PECBRDU,D,5/23/2023,77.420,79.740,77.420,0.000,51895 PECBRDU,D,5/24/2023,77.360,79.680,77.360,0.000,51790 PECBRDU,D,5/25/2023,77.220,79.540,77.220,0.000,51790 PECBRDU,D,5/26/2023,77.200,79.520,77.200,0.000,51697 PECBRDU,D,5/30/2023,77.480,79.800,77.480,0.000,51664 PECBRDU,D,5/31/2023,77.610,79.940,77.610,0.000,51665 PECBRDU,D,6/2/2023,77.770,80.100,77.770,0.000,51665 PECBRDU,D,6/5/2023,77.840,80.180,77.840,0.000,51666 PECBRDU,D,6/6/2023,77.880,80.220,77.880,0.000,51668 PECBRDU,D,6/7/2023,77.760,80.090,77.760,0.000,51668 PECBRDU,D,6/8/2023,77.890,80.230,77.890,0.000,51668 PECBRDU,D,6/9/2023,77.950,80.290,77.950,0.000,51435 PECBRDU,D,6/12/2023,78.050,80.390,78.050,0.000,51435 PECBRDU,D,6/13/2023,78.090,80.430,78.090,0.000,51435 PECBRDU,D,6/14/2023,78.220,80.570,78.220,0.000,51531 PECBRDU,D,6/15/2023,78.390,80.740,78.390,0.000,51531 PECBRDU,D,6/16/2023,78.450,80.800,78.450,0.000,51531 PECBRDU,D,6/20/2023,78.490,80.840,78.490,0.000,51531 PECBRDU,D,6/22/2023,78.130,80.470,78.130,0.000,51437 PECBRDU,D,6/26/2023,78.270,80.620,78.270,0.000,51437 PECBRDU,D,6/27/2023,78.240,80.590,78.240,0.000,51437 PECBRDU,D,6/28/2023,78.290,80.640,78.290,0.000,51437 PECBRDU,D,6/29/2023,78.080,80.420,78.080,0.000,51437 PECBRDU,D,6/30/2023,78.140,80.480,78.140,0.000,51437 PECBRDU,D,7/3/2023,78.110,80.450,78.110,0.000,51437 PECBRDU,D,7/5/2023,78.050,80.390,78.050,0.000,51437 PECBRDU,D,7/6/2023,77.710,80.040,77.710,0.000,51440 PECBRDU,D,7/7/2023,77.600,79.930,77.600,0.000,51440 PECBRDU,D,7/10/2023,77.590,79.920,77.590,0.000,51440 PECBRDU,D,7/11/2023,77.750,80.080,77.750,0.000,51440 PECBRDU,D,7/12/2023,78.100,80.440,78.100,0.000,51546 PECBRDU,D,7/13/2023,78.490,80.840,78.490,0.000,50987 PECBRDU,D,7/14/2023,78.550,80.910,78.550,0.000,49507 PECBRDU,D,7/17/2023,78.550,80.910,78.550,0.000,49507 PECBRDU,D,7/19/2023,78.830,81.190,78.830,0.000,49507 PECBRDU,D,7/20/2023,78.680,81.040,78.680,0.000,49507 PECBRDU,D,7/21/2023,78.350,80.700,78.350,0.000,49507 PECBRDU,D,7/24/2023,78.350,80.700,78.350,0.000,49507 PECBRDU,D,7/25/2023,78.350,80.700,78.350,0.000,49507 PECBRDU,D,7/26/2023,78.440,80.790,78.440,0.000,49507 PECBRDU,D,7/27/2023,78.450,80.800,78.450,0.000,49515 PECBRDU,D,7/28/2023,78.610,80.970,78.610,0.000,49516 PECBRDU,D,7/31/2023,78.740,81.100,78.740,0.000,49516 PECBRDU,D,8/1/2023,78.540,80.900,78.540,0.000,49516 PECBRDU,D,8/2/2023,78.240,80.590,78.240,0.000,49516 PECBRDU,D,8/3/2023,77.970,80.310,77.970,0.000,49517 PECBRDU,D,8/4/2023,78.180,80.530,78.180,0.000,49517 PECBRDU,D,8/7/2023,78.200,80.550,78.200,0.000,49517 PECBRDU,D,8/8/2023,78.290,80.640,78.290,0.000,49421 PECBRDU,D,8/9/2023,78.350,80.700,78.350,0.000,49421 PECBRDU,D,8/10/2023,78.280,80.630,78.280,0.000,49421 PECBRDU,D,8/14/2023,78.110,80.450,78.110,0.000,49862 PECBRDU,D,8/16/2023,77.670,80.000,77.670,0.000,50912 PECBRDU,D,8/17/2023,77.460,79.780,77.460,0.000,50912 PECBRDU,D,8/18/2023,77.370,79.690,77.370,0.000,50912 PECBRDU,D,8/21/2023,77.110,79.420,77.110,0.000,50912 PECBRDU,D,8/22/2023,76.750,79.050,76.750,0.000,50912 PECBRDU,D,8/23/2023,77.020,79.330,77.020,0.000,51380 PECBRDU,D,8/24/2023,76.990,79.300,76.990,0.000,51380 PECBRDU,D,8/25/2023,76.960,79.270,76.960,0.000,51380 PECBRDU,D,8/29/2023,77.170,79.490,77.170,0.000,51380 PECBRDU,D,8/30/2023,77.230,79.550,77.230,0.000,51380 PECBRDU,D,8/31/2023,77.290,79.610,77.290,0.000,51380 PECBRDU,D,9/1/2023,77.290,79.610,77.290,0.000,51380 PECBRDU,D,9/5/2023,77.180,79.500,77.180,0.000,51380 PECBRDU,D,9/6/2023,77.090,79.400,77.090,0.000,51381 PECBRDU,D,9/7/2023,77.130,79.440,77.130,0.000,51381 PECBRDU,D,9/8/2023,77.210,79.530,77.210,0.000,51381 PECBRDU,D,9/11/2023,77.130,79.440,77.130,0.000,51381 PECBRDU,D,9/12/2023,77.150,79.460,77.150,0.000,51381 PECBRDU,D,9/13/2023,77.140,79.450,77.140,0.000,51395 PECBRDU,D,9/14/2023,76.810,79.110,76.810,0.000,51395 PECBRDU,D,9/15/2023,76.790,79.090,76.790,0.000,51395 PECBRDU,D,9/18/2023,77.140,79.450,77.140,0.000,51395 PECBRDU,D,9/19/2023,77.120,79.430,77.120,0.000,51395 PECBRDU,D,9/20/2023,77.160,79.470,77.160,0.000,51297 PECBRDU,D,9/21/2023,76.510,78.810,76.510,0.000,51266 PECBRDU,D,9/22/2023,76.540,78.840,76.540,0.000,51266 PECBRDU,D,9/25/2023,76.440,78.730,76.440,0.000,51266 PECBRDU,D,9/26/2023,76.320,78.610,76.320,0.000,51047 PECBRDU,D,9/27/2023,76.250,78.540,76.250,0.000,51352 PECBRDU,D,9/28/2023,76.030,78.310,76.030,0.000,51352 PECBRDU,D,9/29/2023,76.090,78.370,76.090,0.000,51352 PECBRDU,D,10/2/2023,75.850,78.130,75.850,0.000,51352 PECBRDU,D,10/4/2023,75.320,77.580,75.320,0.000,52322 PECBRDU,D,10/5/2023,75.350,77.610,75.350,0.000,51708 PECBRDU,D,10/6/2023,75.190,77.450,75.190,0.000,51708 PECBRDU,D,10/10/2023,75.280,77.540,75.280,0.000,51123 PECBRDU,D,10/11/2023,75.440,77.700,75.440,0.000,51065 PECBRDU,D,10/12/2023,75.270,77.530,75.270,0.000,51065 PECBRDU,D,10/13/2023,75.300,77.560,75.300,0.000,51065 PECBRDU,D,10/16/2023,75.150,77.400,75.150,0.000,51065 PECBRDU,D,10/17/2023,74.920,77.170,74.920,0.000,51065 PECBRDU,D,10/18/2023,74.700,76.940,74.700,0.000,51065 PECBRDU,D,10/19/2023,74.530,76.770,74.530,0.000,51065 PECBRDU,D,10/20/2023,74.580,76.820,74.580,0.000,51065 PECBRDU,D,10/23/2023,74.240,76.470,74.240,0.000,51065 PECBRDU,D,10/24/2023,74.360,76.590,74.360,0.000,51490 PECBRDU,D,10/25/2023,74.310,76.540,74.310,0.000,51327 PECBRDU,D,10/26/2023,74.310,76.540,74.310,0.000,51322 PECBRDU,D,10/27/2023,74.380,76.610,74.380,0.000,51331 PECBRDU,D,10/30/2023,74.380,76.610,74.380,0.000,51331 PECBRDU,D,10/31/2023,74.400,76.630,74.400,0.000,51331 PECBRDU,D,11/2/2023,75.070,77.320,75.070,0.000,51331 PECBRDU,D,11/3/2023,75.450,77.710,75.450,0.000,51333 PECBRDU,D,11/7/2023,75.540,77.810,75.540,0.000,51333 PECBRDU,D,11/8/2023,75.630,77.900,75.630,0.000,51333 PECBRDU,D,11/9/2023,75.500,77.770,75.500,0.000,51333 PECBRDU,D,11/10/2023,75.450,77.710,75.450,0.000,51333 PECBRDU,D,11/13/2023,75.410,77.670,75.410,0.000,51333 PECBRDU,D,11/14/2023,75.830,78.100,75.830,0.000,51333 PECBRDU,D,11/15/2023,75.870,78.150,75.870,0.000,51192 PECBRDU,D,11/16/2023,76.050,78.330,76.050,0.000,51277 PECBRDU,D,11/17/2023,76.180,78.470,76.180,0.000,51277 PECBRDU,D,11/20/2023,76.250,78.540,76.250,0.000,51277 PECBRDU,D,11/21/2023,76.060,78.340,76.060,0.000,51277 PECBRDU,D,11/22/2023,76.120,78.400,76.120,0.000,51277 PECBRDU,D,11/24/2023,76.160,78.440,76.160,0.000,51277 PECBRDU,D,11/27/2023,76.290,78.580,76.290,0.000,51059 PECBRDU,D,11/28/2023,76.450,78.740,76.450,0.000,51060 PECBRDU,D,11/29/2023,76.810,79.110,76.810,0.000,51343 PECBRDU,D,11/30/2023,76.880,79.190,76.880,0.000,51343 PECBRDU,D,12/1/2023,77.130,79.440,77.130,0.000,51343 PECBRDU,D,12/4/2023,76.830,79.130,76.830,0.000,51343 PECBRDU,D,12/5/2023,77.390,79.710,77.390,0.000,56052 PECBRDU,D,12/6/2023,77.610,79.940,77.610,0.000,56052 PECBRDU,D,12/7/2023,77.690,80.020,77.690,0.000,55697 PECBRDU,D,12/8/2023,77.630,79.960,77.630,0.000,55742 PECBRDU,D,12/11/2023,77.620,79.950,77.620,0.000,55742 PECBRDU,D,12/12/2023,77.710,80.040,77.710,0.000,55742 PECBRDU,D,12/13/2023,77.960,80.300,77.960,0.000,55742 PECBRDU,D,12/14/2023,78.770,81.130,78.770,0.000,55514 PECBRDU,D,12/15/2023,78.890,81.260,78.890,0.000,55514 PECBRDU,D,12/18/2023,78.900,81.270,78.900,0.000,55514 PECBRDU,D,12/19/2023,78.980,81.350,78.980,0.000,55514 PECBRDU,D,12/20/2023,79.100,81.470,79.100,0.000,55514 PECBRDU,D,12/21/2023,78.740,81.100,78.740,0.000,55545 PECBRDU,D,12/22/2023,78.780,81.140,78.780,0.000,55545 PECBRDU,D,12/27/2023,78.930,81.300,78.930,0.000,55545 PECBRDU,D,12/28/2023,78.950,81.320,78.950,0.000,55480 PECBRDU,D,12/29/2023,78.950,81.320,78.950,0.000,55480 PECBRDU,D,1/2/2024,78.900,81.270,78.900,0.000,55480 PECBRDU,D,1/3/2024,78.710,81.070,78.710,0.000,55480 PECBRDU,D,1/4/2024,78.540,80.900,78.540,0.000,55480 PECBRDU,D,1/5/2024,78.410,80.760,78.410,0.000,55480 PECBRDU,D,1/8/2024,78.380,80.730,78.380,0.000,55480 PECBRDU,D,1/9/2024,78.320,80.670,78.320,0.000,55469 PECBRDU,D,1/10/2024,78.460,80.810,78.460,0.000,55469 PECBRDU,D,1/11/2024,78.640,81.000,78.640,0.000,55469 PECBRDU,D,1/12/2024,78.870,81.240,78.870,0.000,55404 PECBRDU,D,1/16/2024,78.720,81.080,78.720,0.000,55404 PECBRDU,D,1/17/2024,78.510,80.870,78.510,0.000,55399 PECBRDU,D,1/18/2024,78.500,80.860,78.500,0.000,55468 PECBRDU,D,1/19/2024,78.520,80.880,78.520,0.000,55470 PECBRDU,D,1/22/2024,78.570,80.930,78.570,0.000,55470 PECBRDU,D,1/23/2024,78.140,80.480,78.140,0.000,55470 PECBRDU,D,1/24/2024,78.200,80.550,78.200,0.000,55825 PECBRDU,D,1/25/2024,78.300,80.650,78.300,0.000,55825 PECBRDU,D,1/26/2024,78.390,80.740,78.390,0.000,51116 PECBRDU,D,1/29/2024,78.570,80.930,78.570,0.000,51124 PECBRDU,D,1/30/2024,78.640,81.000,78.640,0.000,51192 PECBRDU,D,1/31/2024,78.810,81.170,78.810,0.000,51192 PECBRDU,D,2/1/2024,79.040,81.410,79.040,0.000,54720 PECBRDU,D,2/2/2024,78.810,81.170,78.810,0.000,54966 PECBRDU,D,2/5/2024,78.560,80.920,78.560,0.000,54966 PECBRDU,D,2/6/2024,78.700,81.060,78.700,0.000,54858 PECBRDU,D,2/7/2024,78.770,81.130,78.770,0.000,54858 PECBRDU,D,2/8/2024,78.710,81.070,78.710,0.000,55425 PECBRDU,D,2/12/2024,78.770,81.130,78.770,0.000,55332 PECBRDU,D,2/13/2024,78.540,80.900,78.540,0.000,55332 PECBRDU,D,2/14/2024,78.590,80.950,78.590,0.000,55332 PECBRDU,D,2/15/2024,78.730,81.090,78.730,0.000,55022 PECBRDU,D,2/16/2024,78.720,81.080,78.720,0.000,55022 PECBRDU,D,2/20/2024,78.870,81.240,78.870,0.000,55022 PECBRDU,D,2/21/2024,78.470,80.820,78.470,0.000,55024 PECBRDU,D,2/22/2024,78.500,80.860,78.500,0.000,54880 PECBRDU,D,2/23/2024,78.620,80.980,78.620,0.000,54880 PECBRDU,D,2/26/2024,78.610,80.970,78.610,0.000,54880 PECBRDU,D,2/27/2024,78.590,80.950,78.590,0.000,54880 PECBRDU,D,2/28/2024,78.680,81.040,78.680,0.000,54880 PECBRDU,D,2/29/2024,78.750,81.110,78.750,0.000,54880 PECBRDU,D,3/1/2024,78.900,81.270,78.900,0.000,54880 PECBRDU,D,3/4/2024,78.880,81.250,78.880,0.000,54880 PECBRDU,D,3/6/2024,79.040,81.410,79.040,0.000,54880 PECBRDU,D,3/7/2024,79.110,81.480,79.110,0.000,55155 PECBRDU,D,3/8/2024,79.270,81.650,79.270,0.000,55155 PECBRDU,D,3/11/2024,79.290,81.670,79.290,0.000,53856 PECBRDU,D,3/12/2024,79.240,81.620,79.240,0.000,54132 PECBRDU,D,3/13/2024,79.250,81.630,79.250,0.000,54132 PECBRDU,D,3/15/2024,79.120,81.490,79.120,0.000,54256 PECBRDU,D,3/18/2024,79.050,81.420,79.050,0.000,54324 PECBRDU,D,3/19/2024,79.110,81.480,79.110,0.000,54324 PECBRDU,D,3/20/2024,79.260,81.640,79.260,0.000,54324 PECBRDU,D,3/22/2024,79.280,81.660,79.280,0.000,55400 PECBRDU,D,3/25/2024,79.260,81.640,79.260,0.000,55400 PECBRDU,D,3/26/2024,78.930,81.300,78.930,0.000,55400 PECBRDU,D,3/27/2024,79.380,81.760,79.380,0.000,54935 PECBRDU,D,3/28/2024,79.070,81.440,79.070,0.000,54936 PECBRDU,D,4/2/2024,79.150,81.520,79.150,0.000,54936 PECBRDU,D,4/3/2024,79.170,81.550,79.170,0.000,54133 PECBRDU,D,4/4/2024,79.320,81.700,79.320,0.000,54133 PECBRDU,D,4/5/2024,79.220,81.600,79.220,0.000,54544 PECBRDU,D,4/8/2024,79.180,81.560,79.180,0.000,54544 PECBRDU,D,4/9/2024,79.350,81.730,79.350,0.000,54544 PECBRDU,D,4/10/2024,79.050,81.420,79.050,0.000,56113 PECBRDU,D,4/11/2024,78.880,81.250,78.880,0.000,56387 PECBRDU,D,4/12/2024,78.960,81.330,78.960,0.000,56387 PECBRDU,D,4/15/2024,78.720,81.080,78.720,0.000,56387 PECBRDU,D,4/16/2024,78.470,80.820,78.470,0.000,56387 PECBRDU,D,4/17/2024,78.560,80.920,78.560,0.000,57064 PECBRDU,D,4/18/2024,78.520,80.880,78.520,0.000,57064 PECBRDU,D,4/19/2024,78.490,80.840,78.490,0.000,57065 PECBRDU,D,4/24/2024,78.070,80.410,78.070,0.000,57061 PECBRDU,D,4/25/2024,77.900,80.240,77.900,0.000,57125 PECBRDU,D,4/26/2024,77.950,80.290,77.950,0.000,57071 PECBRDU,D,4/29/2024,78.090,80.430,78.090,0.000,57071 PECBRDU,D,4/30/2024,77.990,80.330,77.990,0.000,57100 PECBRDU,D,5/3/2024,78.480,80.830,78.480,0.000,57107 PECBRDU,D,5/7/2024,78.760,81.120,78.760,0.000,57107 PECBRDU,D,5/8/2024,78.720,81.080,78.720,0.000,57107 PECBRDU,D,5/10/2024,78.780,81.140,78.780,0.000,57107 PECBRDU,D,5/13/2024,78.810,81.170,78.810,0.000,56993 PECBRDU,D,5/14/2024,78.880,81.250,78.880,0.000,56993 PECBRDU,D,5/15/2024,79.110,81.480,79.110,0.000,56993 PECBRDU,D,5/16/2024,79.260,81.640,79.260,0.000,56993 PECBRDU,D,5/17/2024,79.240,81.620,79.240,0.000,56993 PECBRDU,D,5/21/2024,79.280,81.660,79.280,0.000,56993 PECBRDU,D,5/22/2024,78.850,81.220,78.850,0.000,56994 PECBRDU,D,5/23/2024,78.720,81.080,78.720,0.000,56994 PECBRDU,D,5/24/2024,78.760,81.120,78.760,0.000,57131 PECBRDU,D,5/28/2024,78.770,81.130,78.770,0.000,57131 PECBRDU,D,5/29/2024,78.560,80.920,78.560,0.000,57615 PECBRDU,D,5/30/2024,78.650,81.010,78.650,0.000,57615 PECBRDU,D,5/31/2024,78.760,81.120,78.760,0.000,57547 PECBRDU,D,6/3/2024,78.950,81.320,78.950,0.000,57547 PECBRDU,D,6/4/2024,79.030,81.400,79.030,0.000,57547 PECBRDU,D,6/5/2024,79.120,81.490,79.120,0.000,57822 PECBRDU,D,6/6/2024,79.140,81.510,79.140,0.000,57822 PECBRDU,D,6/7/2024,78.990,81.360,78.990,0.000,57822 PECBRDU,D,6/10/2024,78.920,81.290,78.920,0.000,58098 PECBRDU,D,6/11/2024,78.980,81.350,78.980,0.000,58098 PECBRDU,D,6/13/2024,79.410,81.790,79.410,0.000,58169 PECBRDU,D,6/14/2024,79.500,81.890,79.500,0.000,58169 PECBRDU,D,6/17/2024,79.350,81.730,79.350,0.000,58169 PECBRDU,D,6/18/2024,79.440,81.820,79.440,0.000,58169 PECBRDU,D,6/20/2024,79.440,81.820,79.440,0.000,58170 PECBRDU,D,6/24/2024,79.140,81.510,79.140,0.000,58165 PECBRDU,D,6/25/2024,79.150,81.520,79.150,0.000,58165 PECBRDU,D,6/26/2024,79.080,81.450,79.080,0.000,58104 PECBRDU,D,6/27/2024,79.120,81.490,79.120,0.000,58104 PECBRDU,D,6/28/2024,79.090,81.460,79.090,0.000,58097 PECBRDU,D,7/2/2024,78.870,81.240,78.870,0.000,58097 PECBRDU,D,7/3/2024,79.100,81.470,79.100,0.000,58097 PECBRDU,D,7/5/2024,79.270,81.650,79.270,0.000,58002 PECBRDU,D,7/8/2024,79.350,81.730,79.350,0.000,58002 PECBRDU,D,7/9/2024,79.340,81.720,79.340,0.000,58002 PECBRDU,D,7/10/2024,79.420,81.800,79.420,0.000,58002 PECBRDU,D,7/11/2024,79.690,82.080,79.690,0.000,58138 PECBRDU,D,7/12/2024,79.710,82.100,79.710,0.000,58138 PECBRDU,D,7/16/2024,79.820,82.210,79.820,0.000,58055 PECBRDU,D,7/17/2024,79.840,82.240,79.840,0.000,57777 PECBRDU,D,7/18/2024,79.870,82.270,79.870,0.000,57777 PECBRDU,D,7/19/2024,79.800,82.190,79.800,0.000,57778 PECBRDU,D,7/22/2024,79.850,82.250,79.850,0.000,57778 PECBRDU,D,7/23/2024,79.500,81.890,79.500,0.000,57811 PECBRDU,D,7/25/2024,79.440,81.820,79.440,0.000,57811 PECBRDU,D,7/26/2024,79.490,81.870,79.490,0.000,57811 PECBRDU,D,7/29/2024,79.610,82.000,79.610,0.000,57819 PECBRDU,D,7/30/2024,79.620,82.010,79.620,0.000,58295 PECBRDU,D,7/31/2024,79.770,82.160,79.770,0.000,58295 PECBRDU,D,8/1/2024,80.080,82.480,80.080,0.000,58971 PECBRDU,D,8/2/2024,80.230,82.640,80.230,0.000,58971 PECBRDU,D,8/6/2024,79.860,82.260,79.860,0.000,58971 PECBRDU,D,8/7/2024,79.510,81.900,79.510,0.000,58971 PECBRDU,D,8/8/2024,79.800,82.190,79.800,0.000,59954 PECBRDU,D,8/9/2024,79.940,82.340,79.940,0.000,59736 PECBRDU,D,8/12/2024,80.020,82.420,80.020,0.000,59847 PECBRDU,D,8/13/2024,80.220,82.630,80.220,0.000,59847 PECBRDU,D,8/14/2024,80.410,82.820,80.410,0.000,59847 PECBRDU,D,8/16/2024,80.420,82.830,80.420,0.000,59847 PECBRDU,D,8/19/2024,80.610,83.030,80.610,0.000,59847 PECBRDU,D,8/20/2024,80.760,83.180,80.760,0.000,59847 PECBRDU,D,8/21/2024,80.470,82.880,80.470,0.000,59847 PECBRDU,D,8/22/2024,80.380,82.790,80.380,0.000,59848 PECBRDU,D,8/23/2024,80.560,82.980,80.560,0.000,59848 PECBRDU,D,8/27/2024,80.650,83.070,80.650,0.000,59848 PECBRDU,D,8/28/2024,80.710,83.130,80.710,0.000,59902 PECBRDU,D,8/29/2024,80.660,83.080,80.660,0.000,59902 PECBRDU,D,8/30/2024,80.720,83.140,80.720,0.000,59902 PECBRDU,D,9/3/2024,80.710,83.130,80.710,0.000,59902 PECBRDU,D,9/4/2024,80.760,83.180,80.760,0.000,60544 PECBRDU,D,9/5/2024,80.810,83.230,80.810,0.000,60544 PECBRDU,D,9/6/2024,81.030,83.460,81.030,0.000,60612 PECBRDU,D,9/9/2024,80.890,83.320,80.890,0.000,60612 PECBRDU,D,9/10/2024,80.950,83.380,80.950,0.000,60612 PECBRDU,D,9/11/2024,80.920,83.350,80.920,0.000,60612 PECBRDU,D,9/12/2024,80.890,83.320,80.890,0.000,60612 PECBRDU,D,9/13/2024,81.040,83.470,81.040,0.000,60789 PECBRDU,D,9/16/2024,81.230,83.670,81.230,0.000,61034 PECBRDU,D,9/17/2024,81.350,83.790,81.350,0.000,61376 PECBRDU,D,9/18/2024,81.280,83.720,81.280,0.000,61512 PECBRDU,D,9/19/2024,81.390,83.830,81.390,0.000,61513 PECBRDU,D,9/20/2024,81.420,83.860,81.420,0.000,61513 PECBRDU,D,9/23/2024,81.050,83.480,81.050,0.000,61513 PECBRDU,D,9/24/2024,81.170,83.610,81.170,0.000,61513 PECBRDU,D,9/25/2024,81.190,83.630,81.190,0.000,61513