,,,,,,, PECBHU,D,11/25/2019,258.800,266.560,258.800,0.000,10862 PECBHU,D,11/26/2019,259.290,267.070,259.290,0.000,10862 PECBHU,D,11/27/2019,259.260,267.040,259.260,0.000,10862 PECBHU,D,11/28/2019,259.100,266.870,259.100,0.000,10664 PECBHU,D,11/29/2019,259.030,266.800,259.030,0.000,10664 PECBHU,D,12/3/2019,259.170,266.950,259.170,0.000,10645 PECBHU,D,12/5/2019,258.940,266.710,258.940,0.000,10576 PECBHU,D,12/6/2019,259.070,266.840,259.070,0.000,10576 PECBHU,D,12/9/2019,259.400,267.180,259.400,0.000,10564 PECBHU,D,12/10/2019,259.510,267.300,259.510,0.000,10564 PECBHU,D,12/11/2019,259.760,267.550,259.760,0.000,10510 PECBHU,D,12/12/2019,259.290,267.070,259.290,0.000,10510 PECBHU,D,12/13/2019,260.000,267.800,260.000,0.000,10429 PECBHU,D,12/16/2019,260.010,267.810,260.010,0.000,10429 PECBHU,D,12/17/2019,260.280,268.090,260.280,0.000,10429 PECBHU,D,12/18/2019,259.430,267.210,259.430,0.000,10429 PECBHU,D,12/19/2019,259.920,267.720,259.920,0.000,10429 PECBHU,D,12/23/2019,260.000,267.800,260.000,0.000,10535 PECBHU,D,12/27/2019,260.340,268.150,260.340,0.000,10553 PECBHU,D,12/30/2019,259.710,267.500,259.710,0.000,10635 PECBHU,D,12/31/2019,259.830,267.620,259.830,0.000,10635 PECBHU,D,1/2/2020,260.300,268.110,260.300,0.000,10635 PECBHU,D,1/7/2020,260.670,268.490,260.670,0.000,10635 PECBHU,D,1/8/2020,260.320,268.130,260.320,0.000,10635 PECBHU,D,1/9/2020,259.920,267.720,259.920,0.000,10635 PECBHU,D,1/10/2020,260.160,267.960,260.160,0.000,10635 PECBHU,D,1/13/2020,259.780,267.570,259.780,0.000,10635 PECBHU,D,1/14/2020,259.910,267.710,259.910,0.000,10727 PECBHU,D,1/15/2020,260.190,268.000,260.190,0.000,10727 PECBHU,D,1/16/2020,260.470,268.280,260.470,0.000,10631 PECBHU,D,1/17/2020,260.630,268.450,260.630,0.000,10604 PECBHU,D,1/20/2020,260.830,268.650,260.830,0.000,10604 PECBHU,D,1/21/2020,261.200,269.040,261.200,0.000,10604 PECBHU,D,1/22/2020,261.370,269.210,261.370,0.000,10604 PECBHU,D,1/23/2020,261.830,269.680,261.830,0.000,10604 PECBHU,D,1/24/2020,262.120,269.980,262.120,0.000,10604 PECBHU,D,1/27/2020,262.430,270.300,262.430,0.000,10604 PECBHU,D,1/28/2020,262.080,269.940,262.080,0.000,10604 PECBHU,D,1/29/2020,262.380,270.250,262.380,0.000,10604 PECBHU,D,1/30/2020,262.580,270.460,262.580,0.000,10604 PECBHU,D,1/31/2020,262.980,270.870,262.980,0.000,10604 PECBHU,D,2/3/2020,262.830,270.710,262.830,0.000,10504 PECBHU,D,2/4/2020,262.750,270.630,262.750,0.000,10556 PECBHU,D,2/5/2020,262.550,270.430,262.550,0.000,10556 PECBHU,D,2/6/2020,262.100,269.960,262.100,0.000,10503 PECBHU,D,2/7/2020,262.380,270.250,262.380,0.000,10503 PECBHU,D,2/10/2020,263.060,270.950,263.060,0.000,10610 PECBHU,D,2/11/2020,262.970,270.860,262.970,0.000,10610 PECBHU,D,2/12/2020,262.930,270.820,262.930,0.000,10610 PECBHU,D,2/13/2020,263.080,270.970,263.080,0.000,10610 PECBHU,D,2/14/2020,263.380,271.280,263.380,0.000,10610 PECBHU,D,2/17/2020,263.480,271.380,263.480,0.000,10600 PECBHU,D,2/18/2020,263.510,271.420,263.510,0.000,10600 PECBHU,D,2/19/2020,263.660,271.570,263.660,0.000,10653 PECBHU,D,2/20/2020,263.880,271.800,263.880,0.000,10653 PECBHU,D,2/21/2020,263.900,271.820,263.900,0.000,10653 PECBHU,D,2/24/2020,263.780,271.690,263.780,0.000,10653 PECBHU,D,2/25/2020,263.650,271.560,263.650,0.000,10653 PECBHU,D,2/26/2020,262.970,270.860,262.970,0.000,10653 PECBHU,D,2/27/2020,262.660,270.540,262.660,0.000,10866 PECBHU,D,3/2/2020,261.640,269.490,261.640,0.000,10856 PECBHU,D,3/3/2020,262.140,270.000,262.140,0.000,10856 PECBHU,D,3/4/2020,262.550,270.430,262.550,0.000,11013 PECBHU,D,3/5/2020,262.650,270.530,262.650,0.000,11013 PECBHU,D,3/6/2020,261.670,269.520,261.670,0.000,11013 PECBHU,D,3/9/2020,258.470,266.220,258.470,0.000,11013 PECBHU,D,3/11/2020,257.490,265.210,257.490,0.000,11039 PECBHU,D,3/12/2020,253.260,260.860,253.260,0.000,11039 PECBHU,D,3/13/2020,252.540,260.120,252.540,0.000,10924 PECBHU,D,3/17/2020,245.580,252.950,245.580,0.000,10822 PECBHU,D,3/18/2020,239.240,246.420,239.240,0.000,10822 PECBHU,D,3/19/2020,238.160,245.300,238.160,0.000,10822 PECBHU,D,3/20/2020,240.060,247.260,240.060,0.000,10412 PECBHU,D,3/25/2020,238.200,245.350,238.200,0.000,10412 PECBHU,D,3/26/2020,239.820,247.010,239.820,0.000,10270 PECBHU,D,3/27/2020,241.400,248.640,241.400,0.000,10265 PECBHU,D,3/31/2020,242.170,249.440,242.170,0.000,10243 PECBHU,D,4/1/2020,242.300,249.570,242.300,0.000,10243 PECBHU,D,4/2/2020,242.180,249.450,242.180,0.000,10243 PECBHU,D,4/3/2020,242.280,249.550,242.280,0.000,10243 PECBHU,D,4/6/2020,242.510,249.790,242.510,0.000,10243 PECBHU,D,4/7/2020,242.830,250.110,242.830,0.000,10243 PECBHU,D,4/8/2020,243.790,251.100,243.790,0.000,10243 PECBHU,D,4/9/2020,246.180,253.570,246.180,0.000,10272 PECBHU,D,4/15/2020,249.550,257.040,249.550,0.000,10272 PECBHU,D,4/20/2020,249.460,256.940,249.460,0.000,10375 PECBHU,D,4/21/2020,249.170,256.650,249.170,0.000,10375 PECBHU,D,4/22/2020,248.770,256.230,248.770,0.000,10388 PECBHU,D,4/23/2020,249.770,257.260,249.770,0.000,10418 PECBHU,D,4/24/2020,250.750,258.270,250.750,0.000,10418 PECBHU,D,4/27/2020,251.360,258.900,251.360,0.000,10418 PECBHU,D,4/28/2020,251.920,259.480,251.920,0.000,10430 PECBHU,D,4/29/2020,252.110,259.670,252.110,0.000,10430 PECBHU,D,4/30/2020,253.200,260.800,253.200,0.000,10430 PECBHU,D,5/5/2020,252.770,260.350,252.770,0.000,10442 PECBHU,D,5/6/2020,251.750,259.300,251.750,0.000,10442 PECBHU,D,5/7/2020,251.840,259.400,251.840,0.000,10442 PECBHU,D,5/11/2020,251.510,259.060,251.510,0.000,10442 PECBHU,D,5/12/2020,251.200,258.740,251.200,0.000,10453 PECBHU,D,5/13/2020,251.050,258.580,251.050,0.000,10453 PECBHU,D,5/14/2020,250.470,257.980,250.470,0.000,10453 PECBHU,D,5/15/2020,250.440,257.950,250.440,0.000,10453 PECBHU,D,5/19/2020,250.250,257.760,250.250,0.000,10503 PECBHU,D,5/20/2020,250.760,258.280,250.760,0.000,10503 PECBHU,D,5/22/2020,251.580,259.130,251.580,0.000,10503 PECBHU,D,5/26/2020,251.850,259.410,251.850,0.000,10503 PECBHU,D,5/27/2020,252.740,260.320,252.740,0.000,10503 PECBHU,D,5/28/2020,253.130,260.720,253.130,0.000,10503 PECBHU,D,5/29/2020,254.170,261.800,254.170,0.000,10503 PECBHU,D,6/2/2020,253.640,261.250,253.640,0.000,10503 PECBHU,D,6/4/2020,255.140,262.790,255.140,0.000,10503 PECBHU,D,6/8/2020,257.560,265.290,257.560,0.000,10503 PECBHU,D,6/9/2020,256.960,264.670,256.960,0.000,10503 PECBHU,D,6/10/2020,256.620,264.320,256.620,0.000,10503 PECBHU,D,6/11/2020,256.510,264.210,256.510,0.000,10503 PECBHU,D,6/15/2020,256.340,264.030,256.340,0.000,10503 PECBHU,D,6/16/2020,257.570,265.300,257.570,0.000,10503 PECBHU,D,6/17/2020,257.390,265.110,257.390,0.000,10517 PECBHU,D,6/18/2020,257.040,264.750,257.040,0.000,10517 PECBHU,D,6/19/2020,257.090,264.800,257.090,0.000,10517 PECBHU,D,6/22/2020,257.060,264.770,257.060,0.000,10517 PECBHU,D,6/24/2020,256.800,264.500,256.800,0.000,10517 PECBHU,D,6/25/2020,256.830,264.530,256.830,0.000,10517 PECBHU,D,6/26/2020,256.810,264.510,256.810,0.000,10517 PECBHU,D,6/29/2020,256.560,264.260,256.560,0.000,10517 PECBHU,D,6/30/2020,256.540,264.240,256.540,0.000,10517 PECBHU,D,7/1/2020,256.040,263.720,256.040,0.000,10517 PECBHU,D,7/2/2020,256.910,264.620,256.910,0.000,10509 PECBHU,D,7/3/2020,257.030,264.740,257.030,0.000,10509 PECBHU,D,7/6/2020,257.270,264.990,257.270,0.000,10509 PECBHU,D,7/7/2020,257.180,264.900,257.180,0.000,10509 PECBHU,D,7/8/2020,257.270,264.990,257.270,0.000,10471 PECBHU,D,7/9/2020,257.530,265.260,257.530,0.000,10471 PECBHU,D,7/10/2020,257.540,265.270,257.540,0.000,10471 PECBHU,D,7/13/2020,257.000,264.710,257.000,0.000,10471 PECBHU,D,7/14/2020,257.470,265.190,257.470,0.000,10596 PECBHU,D,7/15/2020,257.900,265.640,257.900,0.000,10596 PECBHU,D,7/16/2020,258.450,266.200,258.450,0.000,10596 PECBHU,D,7/20/2020,258.920,266.690,258.920,0.000,10578 PECBHU,D,7/21/2020,259.500,267.290,259.500,0.000,10578 PECBHU,D,7/22/2020,260.030,267.830,260.030,0.000,10578 PECBHU,D,7/23/2020,260.100,267.900,260.100,0.000,10578 PECBHU,D,7/24/2020,259.720,267.510,259.720,0.000,10578 PECBHU,D,7/27/2020,260.190,268.000,260.190,0.000,10578 PECBHU,D,7/28/2020,260.470,268.280,260.470,0.000,10578 PECBHU,D,7/29/2020,260.260,268.070,260.260,0.000,10578 PECBHU,D,7/30/2020,260.510,268.330,260.510,0.000,10578 PECBHU,D,7/31/2020,260.400,268.210,260.400,0.000,10578 PECBHU,D,8/3/2020,260.200,268.010,260.200,0.000,10578 PECBHU,D,8/4/2020,260.640,268.460,260.640,0.000,10578 PECBHU,D,8/5/2020,260.380,268.190,260.380,0.000,10578 PECBHU,D,8/6/2020,260.870,268.700,260.870,0.000,10578 PECBHU,D,8/7/2020,260.780,268.600,260.780,0.000,10578 PECBHU,D,8/10/2020,261.230,269.070,261.230,0.000,10578 PECBHU,D,8/11/2020,261.130,268.960,261.130,0.000,10578 PECBHU,D,8/12/2020,261.080,268.910,261.080,0.000,10578 PECBHU,D,8/13/2020,260.800,268.620,260.800,0.000,10578 PECBHU,D,8/14/2020,260.860,268.690,260.860,0.000,10578 PECBHU,D,8/17/2020,261.100,268.930,261.100,0.000,10578 PECBHU,D,8/18/2020,261.270,269.110,261.270,0.000,10578 PECBHU,D,8/19/2020,261.450,269.290,261.450,0.000,10664 PECBHU,D,8/20/2020,261.660,269.510,261.660,0.000,10664 PECBHU,D,8/21/2020,261.800,269.650,261.800,0.000,10664 PECBHU,D,8/24/2020,261.780,269.630,261.780,0.000,10664 PECBHU,D,8/25/2020,261.120,268.950,261.120,0.000,10664 PECBHU,D,8/26/2020,260.930,268.760,260.930,0.000,10664 PECBHU,D,8/27/2020,260.760,268.580,260.760,0.000,10664 PECBHU,D,8/28/2020,260.930,268.760,260.930,0.000,10664 PECBHU,D,9/1/2020,261.020,268.850,261.020,0.000,10664 PECBHU,D,9/2/2020,262.100,269.960,262.100,0.000,10588 PECBHU,D,9/4/2020,261.790,269.640,261.790,0.000,10588 PECBHU,D,9/7/2020,261.680,269.530,261.680,0.000,10588 PECBHU,D,9/8/2020,261.860,269.720,261.860,0.000,10588 PECBHU,D,9/9/2020,261.460,269.300,261.460,0.000,10588 PECBHU,D,9/11/2020,261.700,269.550,261.700,0.000,10588 PECBHU,D,9/14/2020,261.740,269.590,261.740,0.000,10684 PECBHU,D,9/15/2020,261.810,269.660,261.810,0.000,10684 PECBHU,D,9/16/2020,261.880,269.740,261.880,0.000,10684 PECBHU,D,9/17/2020,262.200,270.070,262.200,0.000,10684 PECBHU,D,9/18/2020,262.170,270.040,262.170,0.000,10684 PECBHU,D,9/21/2020,262.300,270.170,262.300,0.000,10684 PECBHU,D,9/22/2020,261.880,269.740,261.880,0.000,10684 PECBHU,D,9/23/2020,261.800,269.650,261.800,0.000,10684 PECBHU,D,9/24/2020,261.540,269.390,261.540,0.000,10684 PECBHU,D,9/25/2020,261.460,269.300,261.460,0.000,10684 PECBHU,D,9/28/2020,261.500,269.350,261.500,0.000,10684 PECBHU,D,9/29/2020,261.760,269.610,261.760,0.000,10684 PECBHU,D,9/30/2020,261.710,269.560,261.710,0.000,10684 PECBHU,D,10/1/2020,262.170,270.040,262.170,0.000,10684 PECBHU,D,10/2/2020,262.250,270.120,262.250,0.000,10684 PECBHU,D,10/5/2020,262.300,270.170,262.300,0.000,10684 PECBHU,D,10/6/2020,262.610,270.490,262.610,0.000,10684 PECBHU,D,10/7/2020,262.560,270.440,262.560,0.000,10684 PECBHU,D,10/8/2020,262.940,270.830,262.940,0.000,4130 PECBHU,D,10/9/2020,263.120,271.010,263.120,0.000,4130 PECBHU,D,10/12/2020,263.260,271.160,263.260,0.000,4130 PECBHU,D,10/13/2020,263.520,271.430,263.520,0.000,2677 PECBHU,D,10/14/2020,263.680,271.590,263.680,0.000,2677 PECBHU,D,10/16/2020,263.940,271.860,263.940,0.000,2677 PECBHU,D,10/20/2020,263.960,271.880,263.960,0.000,2677 PECBHU,D,10/21/2020,263.980,271.900,263.980,0.000,2677 PECBHU,D,10/22/2020,263.700,271.610,263.700,0.000,2677 PECBHU,D,10/23/2020,263.220,271.120,263.220,0.000,2677 PECBHU,D,10/28/2020,263.920,271.840,263.920,0.000,2677 PECBHU,D,10/29/2020,263.960,271.880,263.960,0.000,2677 PECBHU,D,10/30/2020,263.730,271.640,263.730,0.000,2600 PECBHU,D,11/3/2020,263.980,271.900,263.980,0.000,2600 PECBHU,D,11/4/2020,264.400,272.330,264.400,0.000,2600 PECBHU,D,11/5/2020,264.990,272.940,264.990,0.000,2600 PECBHU,D,11/6/2020,265.090,273.040,265.090,0.000,2600 PECBHU,D,11/9/2020,265.270,273.230,265.270,0.000,2600 PECBHU,D,11/10/2020,265.270,273.230,265.270,0.000,2600 PECBHU,D,11/12/2020,265.840,273.820,265.840,0.000,2600 PECBHU,D,11/13/2020,265.930,273.910,265.930,0.000,2667 PECBHU,D,11/16/2020,266.240,274.230,266.240,0.000,2667 PECBHU,D,11/17/2020,266.480,274.470,266.480,0.000,2667 PECBHU,D,11/23/2020,266.880,274.890,266.880,0.000,2667 PECBHU,D,11/24/2020,267.130,275.140,267.130,0.000,2667 PECBHU,D,11/25/2020,267.220,275.240,267.220,0.000,2667 PECBHU,D,11/26/2020,267.310,275.330,267.310,0.000,2667 PECBHU,D,11/27/2020,267.220,275.240,267.220,0.000,2667 PECBHU,D,11/30/2020,267.070,275.080,267.070,0.000,2667 PECBHU,D,12/1/2020,266.680,274.680,266.680,0.000,2667 PECBHU,D,12/3/2020,267.260,275.280,267.260,0.000,2667 PECBHU,D,12/4/2020,267.410,275.430,267.410,0.000,2667 PECBHU,D,12/7/2020,267.850,275.890,267.850,0.000,2667 PECBHU,D,12/9/2020,268.190,276.240,268.190,0.000,2667 PECBHU,D,12/10/2020,268.110,276.150,268.110,0.000,2667 PECBHU,D,12/11/2020,268.440,276.490,268.440,0.000,2667 PECBHU,D,12/14/2020,268.260,276.310,268.260,0.000,2667 PECBHU,D,12/15/2020,268.150,276.190,268.150,0.000,2667 PECBHU,D,12/16/2020,267.730,275.760,267.730,0.000,2667 PECBHU,D,12/17/2020,268.440,276.490,268.440,0.000,2667 PECBHU,D,12/21/2020,267.960,276.000,267.960,0.000,2667 PECBHU,D,12/22/2020,268.010,276.050,268.010,0.000,2667 PECBHU,D,12/23/2020,267.310,275.330,267.310,0.000,2667 PECBHU,D,12/29/2020,268.050,276.090,268.050,0.000,2667 PECBHU,D,12/30/2020,268.070,276.110,268.070,0.000,2667 PECBHU,D,1/4/2021,268.620,276.680,268.620,0.000,2667 PECBHU,D,1/6/2021,268.470,276.520,268.470,0.000,2667 PECBHU,D,1/7/2021,268.630,276.690,268.630,0.000,2667 PECBHU,D,1/8/2021,268.810,276.870,268.810,0.000,2667 PECBHU,D,1/11/2021,268.490,276.540,268.490,0.000,2667 PECBHU,D,1/13/2021,268.400,276.450,268.400,0.000,2667 PECBHU,D,1/14/2021,268.690,276.750,268.690,0.000,2800 PECBHU,D,1/15/2021,268.510,276.570,268.510,0.000,2828 PECBHU,D,1/19/2021,268.310,276.360,268.310,0.000,2828 PECBHU,D,1/20/2021,268.470,276.520,268.470,0.000,2828 PECBHU,D,1/21/2021,268.170,276.220,268.170,0.000,2828 PECBHU,D,1/22/2021,268.290,276.340,268.290,0.000,2828 PECBHU,D,1/25/2021,268.670,276.730,268.670,0.000,2828 PECBHU,D,1/26/2021,268.360,276.410,268.360,0.000,2828 PECBHU,D,1/27/2021,268.280,276.330,268.280,0.000,2828 PECBHU,D,1/28/2021,267.950,275.990,267.950,0.000,2828 PECBHU,D,1/29/2021,267.830,275.860,267.830,0.000,2907 PECBHU,D,2/2/2021,268.000,276.040,268.000,0.000,2907 PECBHU,D,2/3/2021,268.630,276.690,268.630,0.000,2907 PECBHU,D,2/4/2021,267.980,276.020,267.980,0.000,2907 PECBHU,D,2/5/2021,268.060,276.100,268.060,0.000,2907 PECBHU,D,2/8/2021,268.080,276.120,268.080,0.000,2907 PECBHU,D,2/9/2021,268.130,276.170,268.130,0.000,2907 PECBHU,D,2/10/2021,268.110,276.150,268.110,0.000,2907 PECBHU,D,2/11/2021,268.310,276.360,268.310,0.000,2281 PECBHU,D,2/12/2021,268.010,276.050,268.010,0.000,2281 PECBHU,D,2/15/2021,267.600,276.050,267.600,0.000,2281 PECBHU,D,2/16/2021,267.350,275.370,267.350,0.000,2281 PECBHU,D,2/17/2021,267.460,275.480,267.460,0.000,2281 PECBHU,D,2/18/2021,267.170,275.190,267.170,0.000,2281 PECBHU,D,2/19/2021,266.910,274.920,266.910,0.000,2361 PECBHU,D,2/22/2021,267.130,275.140,267.130,0.000,2361 PECBHU,D,2/23/2021,266.820,274.820,266.820,0.000,2361 PECBHU,D,2/25/2021,265.620,273.590,265.620,0.000,2361 PECBHU,D,2/26/2021,264.910,272.860,264.910,0.000,2361 PECBHU,D,3/1/2021,266.500,274.500,266.500,0.000,2361 PECBHU,D,3/2/2021,266.670,274.670,266.670,0.000,2428 PECBHU,D,3/4/2021,266.310,274.300,266.310,0.000,2428 PECBHU,D,3/8/2021,265.760,273.730,265.760,0.000,2428 PECBHU,D,3/9/2021,265.890,273.870,265.890,0.000,2428 PECBHU,D,3/10/2021,273.900,0.000,265.920,0.000,2428 PECBHU,D,3/11/2021,273.900,274.200,266.210,0.000,2428 PECBHU,D,3/15/2021,273.900,274.250,266.260,0.000,2428 PECBHU,D,3/16/2021,273.900,274.170,266.180,0.000,2428 PECBHU,D,3/17/2021,273.900,273.550,265.580,0.000,2428 PECBHU,D,3/19/2021,273.900,273.560,265.590,0.000,2428 PECBHU,D,3/22/2021,273.900,273.730,265.760,0.000,2428 PECBHU,D,3/23/2021,273.900,274.000,266.020,0.000,2428 PECBHU,D,3/25/2021,273.900,274.450,266.460,0.000,2428 PECBHU,D,3/26/2021,273.900,274.180,266.190,0.000,2428 PECBHU,D,3/29/2021,273.900,273.830,265.850,0.000,2428 PECBHU,D,3/30/2021,273.900,273.410,265.450,0.000,2428 PECBHU,D,3/31/2021,273.900,273.900,265.920,0.000,2428 PECBHU,D,4/1/2021,273.900,274.660,266.660,0.000,2428 PECBHU,D,4/6/2021,273.900,274.820,266.820,0.000,2428 PECBHU,D,4/7/2021,273.900,274.910,266.900,0.000,2428 PECBHU,D,4/8/2021,273.900,275.080,267.070,0.000,2428 PECBHU,D,4/9/2021,273.900,274.700,266.700,0.000,2428 PECBHU,D,4/12/2021,273.900,274.660,266.660,0.000,2428 PECBHU,D,4/13/2021,273.900,274.560,266.560,0.000,2428 PECBHU,D,4/14/2021,273.900,274.310,266.320,0.000,2428 PECBHU,D,4/15/2021,273.900,274.720,266.720,0.000,2428 PECBHU,D,4/16/2021,273.900,274.520,266.520,0.000,2428 PECBHU,D,4/19/2021,273.900,274.270,266.280,0.000,2428 PECBHU,D,4/20/2021,273.900,274.390,266.400,0.000,2428 PECBHU,D,4/21/2021,273.900,274.460,266.470,0.000,2428 PECBHU,D,4/22/2021,273.900,274.530,266.530,0.000,2507 PECBHU,D,4/23/2021,273.900,274.470,266.480,0.000,2536 PECBHU,D,4/26/2021,273.900,274.500,266.500,0.000,2536 PECBHU,D,4/27/2021,273.900,274.430,266.440,0.000,2651 PECBHU,D,4/28/2021,273.900,274.280,266.290,0.000,2651 PECBHU,D,5/4/2021,273.900,274.400,266.410,0.000,2651 PECBHU,D,5/5/2021,273.900,274.300,266.310,0.000,2651 PECBHU,D,5/6/2021,273.900,274.330,266.340,0.000,2651 PECBHU,D,5/7/2021,273.900,274.220,266.230,0.000,2667 PECBHU,D,5/10/2021,273.900,274.100,266.120,0.000,2667 PECBHU,D,5/11/2021,273.900,273.430,265.470,0.000,2667 PECBHU,D,5/12/2021,273.900,273.010,265.060,0.000,2667 PECBHU,D,5/17/2021,273.900,272.890,264.940,0.000,2667 PECBHU,D,5/18/2021,273.900,272.830,264.880,0.000,2667 PECBHU,D,5/19/2021,273.900,272.670,264.730,0.000,2667 PECBHU,D,5/20/2021,273.900,272.560,264.620,0.000,2667 PECBHU,D,5/21/2021,273.900,272.840,264.890,0.000,2667 PECBHU,D,5/25/2021,273.900,273.300,265.340,0.000,2667 PECBHU,D,5/26/2021,273.900,273.150,265.190,0.000,2667 PECBHU,D,5/27/2021,273.900,272.850,264.900,0.000,2667 PECBHU,D,5/28/2021,273.900,273.510,265.540,0.000,2667 PECBHU,D,6/1/2021,273.900,273.520,265.550,0.000,2667 PECBHU,D,6/2/2021,273.900,273.790,265.820,0.000,2667 PECBHU,D,6/4/2021,273.900,274.050,266.070,0.000,2667 PECBHU,D,6/7/2021,273.900,273.480,265.510,0.000,2667 PECBHU,D,6/8/2021,273.900,274.220,266.230,0.000,2667 PECBHU,D,6/9/2021,273.900,274.550,266.550,0.000,2667 PECBHU,D,6/10/2021,273.900,274.560,266.560,0.000,2667 PECBHU,D,6/11/2021,273.900,274.410,266.420,0.000,2667 PECBHU,D,6/15/2021,273.900,274.810,266.810,0.000,2696 PECBHU,D,6/16/2021,273.900,274.910,266.900,0.000,2696 PECBHU,D,6/17/2021,273.900,274.730,266.730,0.000,2696 PECBHU,D,6/21/2021,273.900,274.440,266.450,0.000,2696 PECBHU,D,6/22/2021,266.270,274.260,266.270,0.000,2696 PECBHU,D,6/24/2021,266.560,274.560,266.560,0.000,2696 PECBHU,D,6/25/2021,266.270,274.260,266.270,0.000,2696 PECBHU,D,6/28/2021,266.610,274.610,266.610,0.000,2696 PECBHU,D,6/29/2021,0.000,274.510,266.510,0.000,2696 PECBHU,D,7/1/2021,0.000,274.810,266.810,0.000,2696 PECBHU,D,7/2/2021,0.000,275.190,267.170,0.000,2696 PECBHU,D,7/5/2021,0.000,274.970,266.960,0.000,2696 PECBHU,D,7/6/2021,0.000,275.630,267.600,0.000,2696 PECBHU,D,7/7/2021,0.000,275.990,267.950,0.000,2696 PECBHU,D,7/8/2021,268.120,276.160,268.120,0.000,2696 PECBHU,D,7/12/2021,267.950,275.990,267.950,0.000,2696 PECBHU,D,7/13/2021,268.000,276.040,268.000,0.000,2787 PECBHU,D,7/14/2021,268.170,276.220,268.170,0.000,2787 PECBHU,D,7/15/2021,268.320,276.370,268.320,0.000,2787 PECBHU,D,7/19/2021,268.870,276.940,268.870,0.000,2787 PECBHU,D,7/20/2021,269.020,277.090,269.020,0.000,2787 PECBHU,D,7/21/2021,268.830,276.890,268.830,0.000,2787 PECBHU,D,7/22/2021,269.130,277.200,269.130,0.000,2787 PECBHU,D,7/26/2021,269.150,277.220,269.150,0.000,2787 PECBHU,D,7/27/2021,268.950,277.020,268.950,0.000,2787 PECBHU,D,7/28/2021,269.590,277.680,269.590,0.000,2787 PECBHU,D,7/29/2021,269.650,277.740,269.650,0.000,2625 PECBHU,D,7/30/2021,270.240,278.350,270.240,0.000,2625 PECBHU,D,8/3/2021,270.010,278.110,270.010,0.000,2625 PECBHU,D,8/4/2021,270.070,278.170,270.070,0.000,2625 PECBHU,D,8/5/2021,270.250,278.360,270.250,0.000,2625 PECBHU,D,8/9/2021,269.720,277.810,269.720,0.000,2625 PECBHU,D,8/10/2021,269.690,277.780,269.690,0.000,2625 PECBHU,D,8/11/2021,269.620,277.710,269.620,0.000,2625 PECBHU,D,8/12/2021,269.610,277.700,269.610,0.000,2625 PECBHU,D,8/13/2021,269.660,277.750,269.660,0.000,2625 PECBHU,D,8/16/2021,269.660,277.750,269.660,0.000,2625 PECBHU,D,8/17/2021,269.620,277.710,269.620,0.000,2625 PECBHU,D,8/18/2021,269.700,277.790,269.700,0.000,2625 PECBHU,D,8/19/2021,269.660,277.750,269.660,0.000,2625 PECBHU,D,8/20/2021,269.220,277.300,269.220,0.000,2625 PECBHU,D,8/23/2021,269.560,277.650,269.560,0.000,2625 PECBHU,D,8/24/2021,269.470,277.550,269.470,0.000,2625 PECBHU,D,8/25/2021,268.970,277.040,268.970,0.000,2625 PECBHU,D,8/26/2021,268.890,276.960,268.890,0.000,2625 PECBHU,D,8/27/2021,268.900,276.970,268.900,0.000,2625 PECBHU,D,8/31/2021,268.570,276.630,268.570,0.000,2625 PECBHU,D,9/1/2021,268.440,276.490,268.440,0.000,2625 PECBHU,D,9/2/2021,268.620,276.680,268.620,0.000,2625 PECBHU,D,9/3/2021,268.420,276.470,268.420,0.000,3061 PECBHU,D,9/6/2021,268.470,276.520,268.470,0.000,3061 PECBHU,D,9/7/2021,267.910,275.950,267.910,0.000,3061 PECBHU,D,9/9/2021,268.370,276.420,268.370,0.000,3061 PECBHU,D,9/10/2021,268.150,276.190,268.150,0.000,3061 PECBHU,D,9/13/2021,268.170,276.220,268.170,0.000,3061 PECBHU,D,9/14/2021,268.310,276.360,268.310,0.000,3061 PECBHU,D,9/15/2021,268.140,276.180,268.140,0.000,3061 PECBHU,D,9/16/2021,268.080,276.120,268.080,0.000,3061 PECBHU,D,9/17/2021,267.820,275.850,267.820,0.000,3061 PECBHU,D,9/20/2021,268.090,276.130,268.090,0.000,3061 PECBHU,D,9/21/2021,268.110,276.150,268.110,0.000,3061 PECBHU,D,9/22/2021,267.540,275.570,267.540,0.000,3061 PECBHU,D,9/23/2021,267.360,275.380,267.360,0.000,3061 PECBHU,D,9/24/2021,267.120,275.130,267.120,0.000,3061 PECBHU,D,9/27/2021,267.000,275.010,267.000,0.000,3061 PECBHU,D,9/28/2021,266.680,274.680,266.680,0.000,3061 PECBHU,D,9/29/2021,266.910,274.920,266.910,0.000,3061 PECBHU,D,9/30/2021,266.680,274.680,266.680,0.000,3061 PECBHU,D,10/1/2021,266.950,274.960,266.950,0.000,3061 PECBHU,D,10/4/2021,266.860,274.870,266.860,0.000,3061 PECBHU,D,10/5/2021,266.480,274.470,266.480,0.000,3061 PECBHU,D,10/6/2021,266.280,274.270,266.280,0.000,3061 PECBHU,D,10/8/2021,265.940,273.920,265.940,0.000,3061 PECBHU,D,10/11/2021,265.430,273.390,265.430,0.000,3061 PECBHU,D,10/12/2021,264.810,272.750,264.810,0.000,3061 PECBHU,D,10/13/2021,264.810,272.750,264.810,0.000,3061 PECBHU,D,10/14/2021,265.860,273.840,265.860,0.000,3061 PECBHU,D,10/15/2021,265.860,273.840,265.860,0.000,3061 PECBHU,D,10/18/2021,265.430,273.390,265.430,0.000,3061 PECBHU,D,10/19/2021,265.080,273.030,265.080,0.000,3061 PECBHU,D,10/21/2021,264.860,272.810,264.860,0.000,3061 PECBHU,D,10/22/2021,264.870,272.820,264.870,0.000,3061 PECBHU,D,10/25/2021,265.180,273.140,265.180,0.000,3061 PECBHU,D,10/27/2021,265.760,273.730,265.760,0.000,3061 PECBHU,D,10/28/2021,265.510,273.480,265.510,0.000,3061 PECBHU,D,10/29/2021,264.690,272.630,264.690,0.000,3061 PECBHU,D,11/2/2021,265.650,273.620,265.650,0.000,3061 PECBHU,D,11/3/2021,265.670,273.640,265.670,0.000,3061 PECBHU,D,11/4/2021,265.670,273.640,265.670,0.000,3061 PECBHU,D,11/5/2021,267.180,275.200,267.180,0.000,3050 PECBHU,D,11/8/2021,266.960,274.970,266.960,0.000,3071 PECBHU,D,11/9/2021,267.320,275.340,267.320,0.000,3071 PECBHU,D,11/10/2021,266.780,274.780,266.780,0.000,3071 PECBHU,D,11/11/2021,266.410,274.400,266.410,0.000,3071 PECBHU,D,11/12/2021,266.540,274.540,266.540,0.000,3071 PECBHU,D,11/15/2021,266.060,274.040,266.060,0.000,3071 PECBHU,D,11/16/2021,265.770,273.740,265.770,0.000,3071 PECBHU,D,11/17/2021,265.340,273.300,265.340,0.000,3071 PECBHU,D,11/18/2021,265.800,273.770,265.800,0.000,3071 PECBHU,D,11/19/2021,266.550,274.550,266.550,0.000,3071 PECBHU,D,11/22/2021,266.120,274.100,266.120,0.000,3071 PECBHU,D,11/23/2021,265.240,273.200,265.240,0.000,3071 PECBHU,D,11/24/2021,264.750,272.690,264.750,0.000,3071 PECBHU,D,11/25/2021,264.840,272.790,264.840,0.000,3071 PECBHU,D,11/26/2021,264.670,272.610,264.670,0.000,2962 PECBHU,D,11/29/2021,264.330,272.260,264.330,0.000,2962 PECBHU,D,11/30/2021,264.680,272.620,264.680,0.000,2962 PECBHU,D,12/1/2021,264.960,272.910,264.960,0.000,2962 PECBHU,D,12/2/2021,265.730,273.700,265.730,0.000,2962 PECBHU,D,12/3/2021,265.930,273.910,265.930,0.000,3043 PECBHU,D,12/6/2021,266.190,274.180,266.190,0.000,3043 PECBHU,D,12/7/2021,266.400,274.390,266.400,0.000,3043 PECBHU,D,12/8/2021,265.770,273.740,265.770,0.000,3043 PECBHU,D,12/9/2021,266.270,274.260,266.270,0.000,3043 PECBHU,D,12/10/2021,266.260,274.250,266.260,0.000,3043 PECBHU,D,12/13/2021,266.610,274.610,266.610,0.000,3043 PECBHU,D,12/14/2021,266.400,274.390,266.400,0.000,3058 PECBHU,D,12/15/2021,266.300,274.290,266.300,0.000,3058 PECBHU,D,12/16/2021,266.140,274.120,266.140,0.000,3058 PECBHU,D,12/17/2021,266.410,274.400,266.410,0.000,3058 PECBHU,D,12/20/2021,266.420,274.410,266.420,0.000,3058 PECBHU,D,12/21/2021,265.540,273.510,265.540,0.000,3185 PECBHU,D,12/22/2021,265.340,273.300,265.340,0.000,3185 PECBHU,D,12/23/2021,264.760,272.700,264.760,0.000,3185 PECBHU,D,12/29/2021,264.130,272.050,264.130,0.000,3185 PECBHU,D,12/30/2021,264.040,271.960,264.040,0.000,3185 PECBHU,D,1/5/2022,263.180,271.080,263.180,0.000,3185 PECBHU,D,1/6/2022,263.230,271.130,263.230,0.000,3185 PECBHU,D,1/7/2022,262.940,270.830,262.940,0.000,3185 PECBHU,D,1/10/2022,262.730,270.610,262.730,0.000,3185 PECBHU,D,1/11/2022,262.430,270.300,262.430,0.000,3185 PECBHU,D,1/12/2022,262.780,270.660,262.780,0.000,3185 PECBHU,D,1/14/2022,262.300,270.170,262.300,0.000,3185 PECBHU,D,1/17/2022,261.850,269.710,261.850,0.000,3185 PECBHU,D,1/18/2022,261.580,269.430,261.580,0.000,3185 PECBHU,D,1/19/2022,261.510,269.360,261.510,0.000,3185 PECBHU,D,1/20/2022,261.860,269.720,261.860,0.000,3185 PECBHU,D,1/21/2022,262.240,270.110,262.240,0.000,3110 PECBHU,D,1/24/2022,262.300,270.170,262.300,0.000,3110 PECBHU,D,1/25/2022,261.920,269.780,261.920,0.000,3110 PECBHU,D,1/26/2022,261.840,269.700,261.840,0.000,3110 PECBHU,D,1/27/2022,261.450,269.290,261.450,0.000,3110 PECBHU,D,1/28/2022,260.830,268.650,260.830,0.000,3066 PECBHU,D,1/31/2022,259.980,267.780,259.980,0.000,3066 PECBHU,D,2/1/2022,259.710,267.500,259.710,0.000,3405 PECBHU,D,2/2/2022,259.750,267.540,259.750,0.000,3409 PECBHU,D,2/3/2022,257.800,265.530,257.800,0.000,3425 PECBHU,D,2/4/2022,255.470,263.130,255.470,0.000,3440 PECBHU,D,2/7/2022,253.650,261.260,253.650,0.000,3451 PECBHU,D,2/8/2022,254.110,261.730,254.110,0.000,3451 PECBHU,D,2/9/2022,254.650,262.290,254.650,0.000,3451 PECBHU,D,2/10/2022,254.380,262.010,254.380,0.000,3502 PECBHU,D,2/11/2022,254.070,261.690,254.070,0.000,3502 PECBHU,D,2/14/2022,253.580,261.190,253.580,0.000,3508 PECBHU,D,2/15/2022,253.230,260.830,253.230,0.000,3508 PECBHU,D,2/16/2022,253.700,261.310,253.700,0.000,3508 PECBHU,D,2/17/2022,254.110,261.730,254.110,0.000,3508 PECBHU,D,2/18/2022,254.310,261.940,254.310,0.000,3508 PECBHU,D,2/21/2022,253.800,261.410,253.800,0.000,3508 PECBHU,D,2/22/2022,252.580,260.160,252.580,0.000,3508 PECBHU,D,2/23/2022,252.770,260.350,252.770,0.000,3508 PECBHU,D,2/24/2022,251.790,259.340,251.790,0.000,3508 PECBHU,D,2/25/2022,251.810,259.360,251.810,0.000,3508 PECBHU,D,2/28/2022,251.890,259.450,251.890,0.000,3508 PECBHU,D,3/1/2022,254.860,262.510,254.860,0.000,3508 PECBHU,D,3/2/2022,254.070,261.690,254.070,0.000,3508 PECBHU,D,3/4/2022,255.080,262.730,255.080,0.000,3508 PECBHU,D,3/7/2022,251.830,259.380,251.830,0.000,3508 PECBHU,D,3/8/2022,251.170,258.710,251.170,0.000,3508 PECBHU,D,3/9/2022,250.420,257.930,250.420,0.000,3508 PECBHU,D,3/10/2022,249.610,257.100,249.610,0.000,3508 PECBHU,D,3/11/2022,249.400,256.880,249.400,0.000,3508 PECBHU,D,3/14/2022,248.560,256.020,248.560,0.000,3508 PECBHU,D,3/15/2022,249.060,256.530,249.060,0.000,3508 PECBHU,D,3/16/2022,248.840,256.310,248.840,0.000,3508 PECBHU,D,3/17/2022,249.270,256.750,249.270,0.000,3508 PECBHU,D,3/18/2022,249.790,257.280,249.790,0.000,3508 PECBHU,D,3/21/2022,249.180,256.660,249.180,0.000,3508 PECBHU,D,3/22/2022,248.510,255.970,248.510,0.000,3508 PECBHU,D,3/24/2022,248.550,256.010,248.550,0.000,3508 PECBHU,D,3/25/2022,248.300,255.750,248.300,0.000,3508 PECBHU,D,3/28/2022,248.220,255.670,248.220,0.000,3508 PECBHU,D,3/29/2022,248.430,255.880,248.430,0.000,3508 PECBHU,D,3/30/2022,247.820,255.250,247.820,0.000,3508 PECBHU,D,3/31/2022,249.600,257.090,249.600,0.000,3508 PECBHU,D,4/1/2022,249.350,256.830,249.350,0.000,3508 PECBHU,D,4/4/2022,249.950,257.450,249.950,0.000,3508 PECBHU,D,4/5/2022,248.810,256.270,248.810,0.000,3508 PECBHU,D,4/6/2022,248.250,255.700,248.250,0.000,3508 PECBHU,D,4/7/2022,247.750,255.180,247.750,0.000,3508 PECBHU,D,4/8/2022,247.530,254.960,247.530,0.000,3508 PECBHU,D,4/11/2022,246.220,253.610,246.220,0.000,3508 PECBHU,D,4/12/2022,246.360,253.750,246.360,0.000,3508 PECBHU,D,4/13/2022,246.510,253.910,246.510,0.000,3508 PECBHU,D,4/14/2022,245.940,253.320,245.940,0.000,3508 PECBHU,D,4/19/2022,244.940,252.290,244.940,0.000,3508 PECBHU,D,4/22/2022,243.370,250.670,243.370,0.000,3508 PECBHU,D,4/25/2022,244.150,251.470,244.150,0.000,3508 PECBHU,D,4/26/2022,244.440,251.770,244.440,0.000,3508 PECBHU,D,4/27/2022,243.750,251.060,243.750,0.000,3508 PECBHU,D,4/29/2022,242.100,249.360,242.100,0.000,3859 PECBHU,D,5/3/2022,241.930,249.190,241.930,0.000,3859 PECBHU,D,5/4/2022,241.260,248.500,241.260,0.000,3859 PECBHU,D,5/5/2022,240.840,248.070,240.840,0.000,3859 PECBHU,D,5/6/2022,238.590,245.750,238.590,0.000,3859 PECBHU,D,5/10/2022,239.400,246.580,239.400,0.000,3859 PECBHU,D,5/11/2022,239.540,246.730,239.540,0.000,3859 PECBHU,D,5/12/2022,241.210,248.450,241.210,0.000,3859 PECBHU,D,5/13/2022,240.540,247.760,240.540,0.000,3859 PECBHU,D,5/16/2022,240.830,248.050,240.830,0.000,3859 PECBHU,D,5/17/2022,240.050,247.250,240.050,0.000,3859 PECBHU,D,5/18/2022,240.170,247.380,240.170,0.000,3859 PECBHU,D,5/19/2022,240.080,247.280,240.080,0.000,3859 PECBHU,D,5/20/2022,240.360,247.570,240.360,0.000,3859 PECBHU,D,5/23/2022,239.650,246.840,239.650,0.000,3859 PECBHU,D,5/24/2022,240.140,247.340,240.140,0.000,3859 PECBHU,D,5/25/2022,240.060,247.260,240.060,0.000,3859 PECBHU,D,5/27/2022,240.530,247.750,240.530,0.000,3859 PECBHU,D,5/30/2022,240.030,247.230,240.030,0.000,3859 PECBHU,D,5/31/2022,239.090,246.260,239.090,0.000,3859 PECBHU,D,6/1/2022,238.570,245.730,238.570,0.000,3859 PECBHU,D,6/7/2022,236.940,244.050,236.940,0.000,3859 PECBHU,D,6/8/2022,236.640,243.740,236.640,0.000,3859 PECBHU,D,6/10/2022,233.470,240.470,233.470,0.000,3859 PECBHU,D,6/13/2022,230.300,237.210,230.300,0.000,3859 PECBHU,D,6/14/2022,228.470,235.320,228.470,0.000,3859 PECBHU,D,6/15/2022,229.390,236.270,229.390,0.000,3859 PECBHU,D,6/16/2022,227.950,234.790,227.950,0.000,3859 PECBHU,D,6/17/2022,227.910,234.750,227.910,0.000,3859 PECBHU,D,6/20/2022,227.350,234.170,227.350,0.000,3859 PECBHU,D,6/21/2022,227.300,234.120,227.300,0.000,3859 PECBHU,D,6/22/2022,228.450,235.300,228.450,0.000,3859 PECBHU,D,6/24/2022,230.530,237.450,230.530,0.000,3859 PECBHU,D,6/27/2022,229.560,236.450,229.560,0.000,3859 PECBHU,D,6/28/2022,228.360,235.210,228.360,0.000,3859 PECBHU,D,6/29/2022,228.940,235.810,228.940,0.000,3859 PECBHU,D,6/30/2022,229.430,236.310,229.430,0.000,3859 PECBHU,D,7/1/2022,231.310,238.250,231.310,0.000,3859 PECBHU,D,7/4/2022,230.120,237.020,230.120,0.000,3859 PECBHU,D,7/5/2022,232.150,239.110,232.150,0.000,3859 PECBHU,D,7/6/2022,232.860,239.850,232.860,0.000,3859 PECBHU,D,7/7/2022,232.450,239.420,232.450,0.000,3859 PECBHU,D,7/8/2022,233.050,240.040,233.050,0.000,3859 PECBHU,D,7/11/2022,234.340,241.370,234.340,0.000,3859 PECBHU,D,7/12/2022,235.600,242.670,235.600,0.000,3859 PECBHU,D,7/13/2022,234.990,242.040,234.990,0.000,3859 PECBHU,D,7/14/2022,234.580,241.620,234.580,0.000,3859 PECBHU,D,7/15/2022,235.250,242.310,235.250,0.000,3859 PECBHU,D,7/18/2022,234.540,241.580,234.540,0.000,3859 PECBHU,D,7/19/2022,233.990,241.010,233.990,0.000,3859 PECBHU,D,7/20/2022,235.350,242.410,235.350,0.000,3859 PECBHU,D,7/21/2022,236.000,243.080,236.000,0.000,3859 PECBHU,D,7/22/2022,239.340,246.520,239.340,0.000,3859 PECBHU,D,7/25/2022,239.610,246.800,239.610,0.000,3859 PECBHU,D,7/26/2022,240.120,247.320,240.120,0.000,3859 PECBHU,D,7/27/2022,240.460,247.670,240.460,0.000,3859 PECBHU,D,7/28/2022,241.800,249.050,241.800,0.000,3859 PECBHU,D,7/29/2022,241.950,249.210,241.950,0.000,3859 PECBHU,D,8/1/2022,242.500,249.780,242.500,0.000,3859 PECBHU,D,8/2/2022,242.290,249.560,242.290,0.000,3859 PECBHU,D,8/3/2022,241.420,248.660,241.420,0.000,3859 PECBHU,D,8/4/2022,242.140,249.400,242.140,0.000,3689 PECBHU,D,8/5/2022,240.710,247.930,240.710,0.000,3689 PECBHU,D,8/8/2022,241.230,248.470,241.230,0.000,3689 PECBHU,D,8/9/2022,240.750,247.970,240.750,0.000,3689 PECBHU,D,8/10/2022,241.380,248.620,241.380,0.000,3689 PECBHU,D,8/12/2022,240.650,247.870,240.650,0.000,3689 PECBHU,D,8/16/2022,240.880,248.110,240.880,0.000,3689 PECBHU,D,8/17/2022,238.960,246.130,238.960,0.000,3689 PECBHU,D,8/18/2022,238.520,245.680,238.520,0.000,3689 PECBHU,D,8/19/2022,236.800,243.900,236.800,0.000,3689 PECBHU,D,8/22/2022,235.490,242.550,235.490,0.000,3689 PECBHU,D,8/23/2022,234.960,242.010,234.960,0.000,3689 PECBHU,D,8/24/2022,234.630,241.670,234.630,0.000,3689 PECBHU,D,8/25/2022,235.440,242.500,235.440,0.000,3689 PECBHU,D,8/26/2022,234.650,241.690,234.650,0.000,3689 PECBHU,D,8/30/2022,231.970,238.930,231.970,0.000,3689 PECBHU,D,8/31/2022,231.600,238.550,231.600,0.000,3689 PECBHU,D,9/1/2022,230.850,237.780,230.850,0.000,3689 PECBHU,D,9/2/2022,232.110,239.070,232.110,0.000,3689 PECBHU,D,9/5/2022,231.210,238.150,231.210,0.000,3689 PECBHU,D,9/6/2022,231.090,238.020,231.090,0.000,3689 PECBHU,D,9/7/2022,231.520,238.470,231.520,0.000,3689 PECBHU,D,9/8/2022,230.540,237.460,230.540,0.000,3689 PECBHU,D,9/9/2022,231.280,238.220,231.280,0.000,3689 PECBHU,D,9/12/2022,232.280,239.250,232.280,0.000,3689 PECBHU,D,9/13/2022,231.220,238.160,231.220,0.000,3689 PECBHU,D,9/14/2022,231.220,238.160,231.220,0.000,3689 PECBHU,D,9/15/2022,230.840,237.770,230.840,0.000,3689 PECBHU,D,9/16/2022,230.090,236.990,230.090,0.000,3689 PECBHU,D,9/20/2022,227.970,234.810,227.970,0.000,3689 PECBHU,D,9/21/2022,228.520,235.380,228.520,0.000,3689 PECBHU,D,9/22/2022,227.450,234.270,227.450,0.000,3689 PECBHU,D,9/23/2022,226.900,233.710,226.900,0.000,3689 PECBHU,D,9/26/2022,226.000,232.780,226.000,0.000,3689 PECBHU,D,9/27/2022,224.570,231.310,224.570,0.000,3689 PECBHU,D,9/28/2022,224.190,230.920,224.190,0.000,3689 PECBHU,D,9/29/2022,223.410,230.110,223.410,0.000,3689 PECBHU,D,9/30/2022,224.120,230.840,224.120,0.000,3689 PECBHU,D,10/3/2022,226.280,233.070,226.280,0.000,3689 PECBHU,D,10/5/2022,226.180,232.970,226.180,0.000,3689 PECBHU,D,10/6/2022,225.330,232.090,225.330,0.000,3689 PECBHU,D,10/7/2022,224.170,230.900,224.170,0.000,3689 PECBHU,D,10/10/2022,222.780,229.460,222.780,0.000,3689 PECBHU,D,10/11/2022,222.760,229.440,222.760,0.000,3689 PECBHU,D,10/12/2022,222.010,228.670,222.010,0.000,3689 PECBHU,D,10/13/2022,221.620,228.270,221.620,0.000,3689 PECBHU,D,10/14/2022,221.600,228.250,221.600,0.000,3689 PECBHU,D,10/17/2022,222.220,228.890,222.220,0.000,3689 PECBHU,D,10/18/2022,222.740,229.420,222.740,0.000,3689 PECBHU,D,10/19/2022,221.670,228.320,221.670,0.000,3689 PECBHU,D,10/20/2022,221.270,227.910,221.270,0.000,3689 PECBHU,D,10/21/2022,220.910,227.540,220.910,0.000,3697 PECBHU,D,10/24/2022,221.850,228.510,221.850,0.000,3697 PECBHU,D,10/25/2022,223.450,230.150,223.450,0.000,3697 PECBHU,D,10/27/2022,225.510,232.280,225.510,0.000,3697 PECBHU,D,10/28/2022,224.820,231.560,224.820,0.000,3697 PECBHU,D,10/31/2022,224.570,231.310,224.570,0.000,3697 PECBHU,D,11/2/2022,225.230,231.990,225.230,0.000,3697 PECBHU,D,11/3/2022,223.960,230.680,223.960,0.000,3697 PECBHU,D,11/4/2022,223.980,230.700,223.980,0.000,3697 PECBHU,D,11/7/2022,224.160,230.880,224.160,0.000,3697 PECBHU,D,11/8/2022,224.710,231.450,224.710,0.000,3697 PECBHU,D,11/9/2022,225.680,232.450,225.680,0.000,3697 PECBHU,D,11/10/2022,228.220,235.070,228.220,0.000,3697 PECBHU,D,11/11/2022,227.780,234.610,227.780,0.000,3697 PECBHU,D,11/14/2022,228.180,235.030,228.180,0.000,3697 PECBHU,D,11/15/2022,228.980,235.850,228.980,0.000,3697 PECBHU,D,11/16/2022,229.850,236.750,229.850,0.000,3697 PECBHU,D,11/17/2022,229.620,236.510,229.620,0.000,3697 PECBHU,D,11/18/2022,230.060,236.960,230.060,0.000,3697 PECBHU,D,11/21/2022,230.450,237.360,230.450,0.000,3697 PECBHU,D,11/22/2022,230.890,237.820,230.890,0.000,3697 PECBHU,D,11/23/2022,231.690,238.640,231.690,0.000,3697 PECBHU,D,11/24/2022,232.920,239.910,232.920,0.000,3697 PECBHU,D,11/25/2022,231.900,238.860,231.900,0.000,3697 PECBHU,D,11/28/2022,231.940,238.900,231.940,0.000,3697 PECBHU,D,11/29/2022,232.630,239.610,232.630,0.000,3697 PECBHU,D,11/30/2022,232.310,239.280,232.310,0.000,3697 PECBHU,D,12/1/2022,234.880,241.930,234.880,0.000,3697 PECBHU,D,12/2/2022,233.910,240.930,233.910,0.000,3697 PECBHU,D,12/5/2022,234.170,241.200,234.170,0.000,3697 PECBHU,D,12/6/2022,234.930,241.980,234.930,0.000,3697 PECBHU,D,12/7/2022,235.070,242.120,235.070,0.000,3697 PECBHU,D,12/8/2022,234.830,241.870,234.830,0.000,3697 PECBHU,D,12/12/2022,233.720,240.730,233.720,0.000,3697 PECBHU,D,12/13/2022,234.420,241.450,234.420,0.000,3697 PECBHU,D,12/14/2022,234.460,241.490,234.460,0.000,3697 PECBHU,D,12/15/2022,232.770,239.750,232.770,0.000,3697 PECBHU,D,12/16/2022,231.720,238.670,231.720,0.000,3697 PECBHU,D,12/19/2022,231.670,238.620,231.670,0.000,3697 PECBHU,D,12/20/2022,230.650,237.570,230.650,0.000,3697 PECBHU,D,12/21/2022,230.610,237.530,230.610,0.000,3697 PECBHU,D,12/22/2022,230.210,237.120,230.210,0.000,3697 PECBHU,D,12/23/2022,229.780,236.670,229.780,0.000,3697 PECBHU,D,12/28/2022,229.120,235.990,229.120,0.000,3697 PECBHU,D,12/29/2022,229.550,236.440,229.550,0.000,3697 PECBHU,D,12/30/2022,228.840,235.710,228.840,0.000,3697 PECBHU,D,1/5/2023,231.190,238.130,231.190,0.000,3697 PECBHU,D,1/6/2023,232.370,239.340,232.370,0.000,3697 PECBHU,D,1/9/2023,232.370,239.340,232.370,0.000,3697 PECBHU,D,1/10/2023,232.490,239.460,232.490,0.000,3697 PECBHU,D,1/11/2023,232.930,239.920,232.930,0.000,3697 PECBHU,D,1/12/2023,233.860,240.880,233.860,0.000,3697 PECBHU,D,1/13/2023,234.950,242.000,234.950,0.000,3697 PECBHU,D,1/16/2023,234.450,241.480,234.450,0.000,3697 PECBHU,D,1/17/2023,235.530,242.600,235.530,0.000,3697 PECBHU,D,1/18/2023,236.530,243.630,236.530,0.000,3697 PECBHU,D,1/19/2023,235.870,242.950,235.870,0.000,3697 PECBHU,D,1/20/2023,234.920,241.970,234.920,0.000,3697 PECBHU,D,1/23/2023,234.790,241.830,234.790,0.000,3697 PECBHU,D,1/24/2023,235.240,242.300,235.240,0.000,3697 PECBHU,D,1/25/2023,235.560,242.630,235.560,0.000,3697 PECBHU,D,1/26/2023,235.260,242.320,235.260,0.000,3697 PECBHU,D,1/27/2023,234.340,241.370,234.340,0.000,3697 PECBHU,D,1/30/2023,235.130,242.180,235.130,0.000,3697 PECBHU,D,1/31/2023,234.630,241.670,234.630,0.000,3697 PECBHU,D,2/1/2023,234.670,241.710,234.670,0.000,3697 PECBHU,D,2/2/2023,237.960,245.100,237.960,0.000,3697 PECBHU,D,2/3/2023,236.990,244.100,236.990,0.000,3697 PECBHU,D,2/6/2023,236.980,244.090,236.980,0.000,3697 PECBHU,D,2/7/2023,236.900,244.010,236.900,0.000,3697 PECBHU,D,2/8/2023,235.570,242.640,235.570,0.000,3697 PECBHU,D,2/9/2023,236.770,243.870,236.770,0.000,3697 PECBHU,D,2/10/2023,235.230,242.290,235.230,0.000,3697 PECBHU,D,2/13/2023,235.000,242.050,235.000,0.000,3697 PECBHU,D,2/14/2023,234.300,241.330,234.300,0.000,3697 PECBHU,D,2/15/2023,233.920,240.940,233.920,0.000,3697 PECBHU,D,2/16/2023,233.810,240.820,233.810,0.000,3697 PECBHU,D,2/17/2023,233.980,241.000,233.980,0.000,3697 PECBHU,D,2/20/2023,233.960,240.980,233.960,0.000,3697 PECBHU,D,2/21/2023,232.950,239.940,232.950,0.000,3697 PECBHU,D,2/22/2023,233.090,240.080,233.090,0.000,3697 PECBHU,D,2/24/2023,232.780,239.760,232.780,0.000,3697 PECBHU,D,3/1/2023,230.940,237.870,230.940,0.000,3697 PECBHU,D,3/3/2023,230.620,237.540,230.620,0.000,3697 PECBHU,D,3/6/2023,230.730,237.650,230.730,0.000,3697 PECBHU,D,3/7/2023,231.010,237.940,231.010,0.000,3697 PECBHU,D,3/8/2023,231.380,238.320,231.380,0.000,3697 PECBHU,D,3/9/2023,231.390,238.330,231.390,0.000,3697 PECBHU,D,3/10/2023,232.800,239.780,232.800,0.000,3697 PECBHU,D,3/13/2023,234.150,241.170,234.150,0.000,3697 PECBHU,D,3/15/2023,234.220,241.250,234.220,0.000,3697 PECBHU,D,3/16/2023,232.910,239.900,232.910,0.000,3697 PECBHU,D,3/17/2023,233.910,240.930,233.910,0.000,3697 PECBHU,D,3/20/2023,232.310,239.280,232.310,0.000,3697 PECBHU,D,3/21/2023,233.280,240.280,233.280,0.000,3697 PECBHU,D,3/22/2023,233.260,240.260,233.260,0.000,3697 PECBHU,D,3/23/2023,234.670,241.710,234.670,0.000,3697 PECBHU,D,3/24/2023,234.750,241.790,234.750,0.000,3697 PECBHU,D,3/27/2023,233.940,240.960,233.940,0.000,3697 PECBHU,D,3/28/2023,233.170,240.170,233.170,0.000,3697 PECBHU,D,3/29/2023,233.220,240.220,233.220,0.000,3697 PECBHU,D,3/30/2023,233.190,240.190,233.190,0.000,3697 PECBHU,D,3/31/2023,234.080,241.100,234.080,0.000,3697 PECBHU,D,4/3/2023,235.210,242.270,235.210,0.000,3697 PECBHU,D,4/4/2023,235.270,242.330,235.270,0.000,3697 PECBHU,D,4/5/2023,235.990,243.070,235.990,0.000,3697 PECBHU,D,4/6/2023,235.930,243.010,235.930,0.000,3697 PECBHU,D,4/14/2023,234.290,241.320,234.290,0.000,3697 PECBHU,D,4/17/2023,234.190,241.220,234.190,0.000,3697 PECBHU,D,4/18/2023,234.820,241.860,234.820,0.000,3697 PECBHU,D,4/19/2023,234.300,241.330,234.300,0.000,3697 PECBHU,D,4/20/2023,234.720,241.760,234.720,0.000,3697 PECBHU,D,4/21/2023,234.330,241.360,234.330,0.000,3697 PECBHU,D,4/24/2023,234.410,241.440,234.410,0.000,3697 PECBHU,D,4/26/2023,234.930,241.980,234.930,0.000,3697 PECBHU,D,4/28/2023,235.840,242.920,235.840,0.000,3697 PECBHU,D,5/2/2023,236.520,243.620,236.520,0.000,3697 PECBHU,D,5/3/2023,236.330,243.420,236.330,0.000,3697 PECBHU,D,5/4/2023,236.870,243.980,236.870,0.000,3697 PECBHU,D,5/5/2023,236.060,243.140,236.060,0.000,3697 PECBHU,D,5/10/2023,236.060,243.140,236.060,0.000,3697 PECBHU,D,5/11/2023,236.640,243.740,236.640,0.000,3697 PECBHU,D,5/12/2023,236.290,243.380,236.290,0.000,3697 PECBHU,D,5/15/2023,235.910,242.990,235.910,0.000,3697 PECBHU,D,5/16/2023,235.200,242.260,235.200,0.000,3697 PECBHU,D,5/17/2023,234.900,241.950,234.900,0.000,3697 PECBHU,D,5/19/2023,234.520,241.560,234.520,0.000,3697 PECBHU,D,5/22/2023,234.350,241.380,234.350,0.000,3697 PECBHU,D,5/23/2023,234.410,241.440,234.410,0.000,3697 PECBHU,D,5/24/2023,234.410,241.440,234.410,0.000,3697 PECBHU,D,5/25/2023,234.070,241.090,234.070,0.000,3697 PECBHU,D,5/26/2023,233.590,240.600,233.590,0.000,3697 PECBHU,D,5/30/2023,235.780,242.850,235.780,0.000,3697 PECBHU,D,5/31/2023,236.530,243.630,236.530,0.000,3697 PECBHU,D,6/2/2023,236.270,243.360,236.270,0.000,3697 PECBHU,D,6/5/2023,235.690,242.760,235.690,0.000,3697 PECBHU,D,6/6/2023,235.830,242.900,235.830,0.000,3697 PECBHU,D,6/7/2023,235.390,242.450,235.390,0.000,3697 PECBHU,D,6/8/2023,235.760,242.830,235.760,0.000,3697 PECBHU,D,6/9/2023,236.290,243.380,236.290,0.000,3697 PECBHU,D,6/12/2023,236.490,243.580,236.490,0.000,3697 PECBHU,D,6/13/2023,236.020,243.100,236.020,0.000,3697 PECBHU,D,6/14/2023,235.820,242.890,235.820,0.000,3690 PECBHU,D,6/15/2023,234.970,242.020,234.970,0.000,3690 PECBHU,D,6/19/2023,235.070,242.120,235.070,0.000,3690 PECBHU,D,6/20/2023,236.280,243.370,236.280,0.000,3690 PECBHU,D,6/22/2023,235.050,242.100,235.050,0.000,3690 PECBHU,D,6/26/2023,236.860,243.970,236.860,0.000,3690 PECBHU,D,6/27/2023,236.090,243.170,236.090,0.000,3690 PECBHU,D,6/28/2023,236.570,243.670,236.570,0.000,3690 PECBHU,D,6/29/2023,235.720,242.790,235.720,0.000,3690 PECBHU,D,6/30/2023,235.890,242.970,235.890,0.000,3690 PECBHU,D,7/3/2023,235.080,242.130,235.080,0.000,3690 PECBHU,D,7/4/2023,235.960,243.040,235.960,0.000,3690 PECBHU,D,7/5/2023,236.010,243.090,236.010,0.000,3690 PECBHU,D,7/6/2023,234.540,241.580,234.540,0.000,3690 PECBHU,D,7/7/2023,234.650,241.690,234.650,0.000,3690 PECBHU,D,7/10/2023,234.570,241.610,234.570,0.000,3690 PECBHU,D,7/11/2023,234.680,241.720,234.680,0.000,3690 PECBHU,D,7/12/2023,236.140,243.220,236.140,0.000,3680 PECBHU,D,7/13/2023,237.280,244.400,237.280,0.000,3680 PECBHU,D,7/14/2023,237.210,244.330,237.210,0.000,3680 PECBHU,D,7/17/2023,237.370,244.490,237.370,0.000,3680 PECBHU,D,7/19/2023,238.490,245.640,238.490,0.000,3680 PECBHU,D,7/20/2023,237.750,244.880,237.750,0.000,3680 PECBHU,D,7/21/2023,238.130,245.270,238.130,0.000,3680 PECBHU,D,7/24/2023,238.720,245.880,238.720,0.000,3680 PECBHU,D,7/25/2023,238.610,245.770,238.610,0.000,3680 PECBHU,D,7/26/2023,238.030,245.170,238.030,0.000,3680 PECBHU,D,7/27/2023,238.410,245.560,238.410,0.000,3680 PECBHU,D,7/28/2023,238.680,245.840,238.680,0.000,3680 PECBHU,D,7/31/2023,238.850,246.020,238.850,0.000,3680 PECBHU,D,8/1/2023,238.350,245.500,238.350,0.000,3680 PECBHU,D,8/2/2023,238.690,245.850,238.690,0.000,3680 PECBHU,D,8/3/2023,238.970,246.140,238.970,0.000,3680 PECBHU,D,8/4/2023,238.370,245.520,238.370,0.000,3680 PECBHU,D,8/7/2023,238.430,245.580,238.430,0.000,3680 PECBHU,D,8/8/2023,239.540,246.730,239.540,0.000,3680 PECBHU,D,8/9/2023,239.240,246.420,239.240,0.000,3680 PECBHU,D,8/10/2023,238.870,246.040,238.870,0.000,3680 PECBHU,D,8/14/2023,237.850,244.990,237.850,0.000,3680 PECBHU,D,8/16/2023,238.310,245.460,238.310,0.000,3680 PECBHU,D,8/17/2023,237.090,244.200,237.090,0.000,3680 PECBHU,D,8/18/2023,237.660,244.790,237.660,0.000,3680 PECBHU,D,8/21/2023,236.840,243.950,236.840,0.000,3680 PECBHU,D,8/22/2023,237.290,244.410,237.290,0.000,3680 PECBHU,D,8/23/2023,238.720,245.880,238.720,0.000,3680 PECBHU,D,8/24/2023,238.750,245.910,238.750,0.000,3680 PECBHU,D,8/25/2023,238.220,245.370,238.220,0.000,3680 PECBHU,D,8/29/2023,238.610,245.770,238.610,0.000,3680 PECBHU,D,8/30/2023,238.480,245.630,238.480,0.000,3680 PECBHU,D,8/31/2023,239.520,246.710,239.520,0.000,3680 PECBHU,D,9/1/2023,238.920,246.090,238.920,0.000,3680 PECBHU,D,9/4/2023,238.480,245.630,238.480,0.000,3680 PECBHU,D,9/5/2023,238.190,245.340,238.190,0.000,3680 PECBHU,D,9/6/2023,237.550,244.680,237.550,0.000,3680 PECBHU,D,9/7/2023,237.950,245.090,237.950,0.000,3680 PECBHU,D,9/8/2023,238.400,245.550,238.400,0.000,3680 PECBHU,D,9/11/2023,238.270,245.420,238.270,0.000,3680 PECBHU,D,9/12/2023,238.970,246.140,238.970,0.000,3680 PECBHU,D,9/13/2023,238.050,245.190,238.050,0.000,3680 PECBHU,D,9/14/2023,238.940,246.110,238.940,0.000,3680 PECBHU,D,9/15/2023,238.450,245.600,238.450,0.000,3680 PECBHU,D,9/18/2023,238.680,245.840,238.680,0.000,3680 PECBHU,D,9/19/2023,237.880,245.020,237.880,0.000,3680 PECBHU,D,9/20/2023,238.270,245.420,238.270,0.000,3680 PECBHU,D,9/21/2023,238.010,245.150,238.010,0.000,3680 PECBHU,D,9/22/2023,237.930,245.070,237.930,0.000,3680 PECBHU,D,9/25/2023,237.640,244.770,237.640,0.000,3680 PECBHU,D,9/26/2023,237.980,245.120,237.980,0.000,3680 PECBHU,D,9/27/2023,236.880,243.990,236.880,0.000,3680 PECBHU,D,9/28/2023,235.990,243.070,235.990,0.000,3680 PECBHU,D,9/29/2023,237.270,244.390,237.270,0.000,3680 PECBHU,D,10/2/2023,236.560,243.660,236.560,0.000,3680 PECBHU,D,10/4/2023,235.690,242.760,235.690,0.000,3680 PECBHU,D,10/5/2023,236.360,243.450,236.360,0.000,3680 PECBHU,D,10/6/2023,236.130,243.210,236.130,0.000,3680 PECBHU,D,10/9/2023,237.290,244.410,237.290,0.000,3680 PECBHU,D,10/10/2023,237.370,244.490,237.370,0.000,3680 PECBHU,D,10/11/2023,237.910,245.050,237.910,0.000,3680 PECBHU,D,10/12/2023,238.210,245.360,238.210,0.000,3680 PECBHU,D,10/13/2023,237.870,245.010,237.870,0.000,3680 PECBHU,D,10/16/2023,237.490,244.610,237.490,0.000,3680 PECBHU,D,10/17/2023,236.480,243.570,236.480,0.000,3680 PECBHU,D,10/18/2023,236.010,243.090,236.010,0.000,3680 PECBHU,D,10/19/2023,235.660,242.730,235.660,0.000,3680 PECBHU,D,10/20/2023,236.240,243.330,236.240,0.000,3680 PECBHU,D,10/23/2023,236.280,243.370,236.280,0.000,3680 PECBHU,D,10/24/2023,237.110,244.220,237.110,0.000,3680 PECBHU,D,10/25/2023,236.830,243.930,236.830,0.000,3680 PECBHU,D,10/26/2023,237.230,244.350,237.230,0.000,3680 PECBHU,D,10/27/2023,237.560,244.690,237.560,0.000,3680 PECBHU,D,10/30/2023,237.980,245.120,237.980,0.000,3680 PECBHU,D,10/31/2023,238.400,245.550,238.400,0.000,3680 PECBHU,D,11/2/2023,240.000,247.200,240.000,0.000,3680 PECBHU,D,11/3/2023,240.740,247.960,240.740,0.000,3680 PECBHU,D,11/7/2023,240.530,247.750,240.530,0.000,3680 PECBHU,D,11/8/2023,240.880,248.110,240.880,0.000,3680 PECBHU,D,11/9/2023,240.280,247.490,240.280,0.000,3680 PECBHU,D,11/10/2023,240.330,247.540,240.330,0.000,3674 PECBHU,D,11/13/2023,240.400,247.610,240.400,0.000,3674 PECBHU,D,11/14/2023,242.220,249.490,242.220,0.000,3674 PECBHU,D,11/15/2023,242.320,249.590,242.320,0.000,3674 PECBHU,D,11/16/2023,242.880,250.170,242.880,0.000,3532 PECBHU,D,11/17/2023,242.670,249.950,242.670,0.000,3532 PECBHU,D,11/20/2023,242.250,249.520,242.250,0.000,3532 PECBHU,D,11/21/2023,242.830,250.110,242.830,0.000,3532 PECBHU,D,11/22/2023,242.690,249.970,242.690,0.000,3532 PECBHU,D,11/23/2023,242.210,249.480,242.210,0.000,3532 PECBHU,D,11/24/2023,242.020,249.280,242.020,0.000,3532 PECBHU,D,11/27/2023,243.190,250.490,243.190,0.000,3532 PECBHU,D,11/28/2023,243.920,251.240,243.920,0.000,3532 PECBHU,D,11/29/2023,245.060,252.410,245.060,0.000,3532 PECBHU,D,11/30/2023,245.680,253.050,245.680,0.000,3532 PECBHU,D,12/1/2023,247.040,254.450,247.040,0.000,3532 PECBHU,D,12/4/2023,247.530,254.960,247.530,0.000,3532 PECBHU,D,12/5/2023,248.470,255.920,248.470,0.000,5437 PECBHU,D,12/6/2023,248.880,256.350,248.880,0.000,15119 PECBHU,D,12/7/2023,248.330,255.780,248.330,0.000,15119 PECBHU,D,12/8/2023,247.610,255.040,247.610,0.000,15108 PECBHU,D,12/11/2023,247.660,255.090,247.660,0.000,15108 PECBHU,D,12/12/2023,247.930,255.370,247.930,0.000,14860 PECBHU,D,12/13/2023,248.610,256.070,248.610,0.000,14860 PECBHU,D,12/14/2023,250.230,257.740,250.230,0.000,14693 PECBHU,D,12/15/2023,252.020,259.580,252.020,0.000,14693 PECBHU,D,12/18/2023,251.570,259.120,251.570,0.000,22379 PECBHU,D,12/19/2023,252.000,259.560,252.000,0.000,22379 PECBHU,D,12/20/2023,251.800,259.350,251.800,0.000,22379 PECBHU,D,12/21/2023,252.000,259.560,252.000,0.000,22379 PECBHU,D,12/22/2023,252.140,259.700,252.140,0.000,22379 PECBHU,D,12/27/2023,252.800,260.380,252.800,0.000,22379 PECBHU,D,12/28/2023,252.730,260.310,252.730,0.000,22379 PECBHU,D,12/29/2023,252.050,259.610,252.050,0.000,22370 PECBHU,D,1/2/2024,251.670,259.220,251.670,0.000,22356 PECBHU,D,1/3/2024,251.310,258.850,251.310,0.000,22356 PECBHU,D,1/4/2024,250.370,257.880,250.370,0.000,22181 PECBHU,D,1/5/2024,250.040,257.540,250.040,0.000,22181 PECBHU,D,1/8/2024,250.050,257.550,250.050,0.000,22181 PECBHU,D,1/9/2024,249.700,257.190,249.700,0.000,22181 PECBHU,D,1/10/2024,249.630,257.120,249.630,0.000,22181 PECBHU,D,1/11/2024,250.010,257.510,250.010,0.000,22181 PECBHU,D,1/12/2024,250.850,258.380,250.850,0.000,22181 PECBHU,D,1/15/2024,250.460,257.970,250.460,0.000,22181 PECBHU,D,1/16/2024,249.570,257.060,249.570,0.000,22173 PECBHU,D,1/17/2024,249.160,256.630,249.160,0.000,22173 PECBHU,D,1/18/2024,249.260,256.740,249.260,0.000,22173 PECBHU,D,1/19/2024,249.440,256.920,249.440,0.000,22173 PECBHU,D,1/22/2024,250.180,257.690,250.180,0.000,22173 PECBHU,D,1/23/2024,249.770,257.260,249.770,0.000,22173 PECBHU,D,1/24/2024,249.920,257.420,249.920,0.000,22173 PECBHU,D,1/25/2024,250.890,258.420,250.890,0.000,22173 PECBHU,D,1/26/2024,251.020,258.550,251.020,0.000,22167 PECBHU,D,1/29/2024,251.960,259.520,251.960,0.000,22277 PECBHU,D,1/30/2024,251.560,259.110,251.560,0.000,22277 PECBHU,D,1/31/2024,252.800,260.380,252.800,0.000,22277 PECBHU,D,2/1/2024,252.950,260.540,252.950,0.000,22277 PECBHU,D,2/2/2024,251.580,259.130,251.580,0.000,22277 PECBHU,D,2/5/2024,250.630,258.150,250.630,0.000,22277 PECBHU,D,2/6/2024,250.930,258.460,250.930,0.000,22319 PECBHU,D,2/7/2024,250.870,258.400,250.870,0.000,22319 PECBHU,D,2/8/2024,250.200,257.710,250.200,0.000,22319 PECBHU,D,2/12/2024,250.170,257.680,250.170,0.000,22319 PECBHU,D,2/13/2024,249.780,257.270,249.780,0.000,22319 PECBHU,D,2/14/2024,250.390,257.900,250.390,0.000,22319 PECBHU,D,2/15/2024,250.640,258.160,250.640,0.000,22319 PECBHU,D,2/16/2024,250.090,257.590,250.090,0.000,22238 PECBHU,D,2/19/2024,250.210,257.720,250.210,0.000,22232 PECBHU,D,2/20/2024,250.780,258.300,250.780,0.000,22232 PECBHU,D,2/21/2024,250.140,257.640,250.140,0.000,22232 PECBHU,D,2/22/2024,250.370,257.880,250.370,0.000,22201 PECBHU,D,2/23/2024,251.170,258.710,251.170,0.000,22201 PECBHU,D,2/26/2024,250.650,258.170,250.650,0.000,22201 PECBHU,D,2/27/2024,250.370,257.880,250.370,0.000,22201 PECBHU,D,2/28/2024,250.050,257.550,250.050,0.000,22132 PECBHU,D,2/29/2024,250.500,258.020,250.500,0.000,22132 PECBHU,D,3/1/2024,250.770,258.290,250.770,0.000,22132 PECBHU,D,3/4/2024,250.800,258.320,250.800,0.000,22209 PECBHU,D,3/6/2024,251.500,259.050,251.500,0.000,22209 PECBHU,D,3/7/2024,252.080,259.640,252.080,0.000,22209 PECBHU,D,3/8/2024,252.930,260.520,252.930,0.000,22209 PECBHU,D,3/11/2024,252.670,260.250,252.670,0.000,22061 PECBHU,D,3/12/2024,252.600,260.180,252.600,0.000,22061 PECBHU,D,3/13/2024,252.590,260.170,252.590,0.000,22061 PECBHU,D,3/15/2024,251.840,259.400,251.840,0.000,21978 PECBHU,D,3/18/2024,251.770,259.320,251.770,0.000,22058 PECBHU,D,3/19/2024,252.030,259.590,252.030,0.000,22091 PECBHU,D,3/20/2024,251.910,259.470,251.910,0.000,22091 PECBHU,D,3/22/2024,253.420,261.020,253.420,0.000,22091 PECBHU,D,3/25/2024,252.170,259.740,252.170,0.000,22091 PECBHU,D,3/26/2024,252.460,260.030,252.460,0.000,22091 PECBHU,D,3/27/2024,253.270,260.870,253.270,0.000,22091 PECBHU,D,3/28/2024,254.140,261.760,254.140,0.000,22091 PECBHU,D,4/2/2024,253.310,260.910,253.310,0.000,22091 PECBHU,D,4/3/2024,253.480,261.080,253.480,0.000,22179 PECBHU,D,4/4/2024,254.250,261.880,254.250,0.000,22168 PECBHU,D,4/5/2024,253.730,261.340,253.730,0.000,22168 PECBHU,D,4/8/2024,253.440,261.040,253.440,0.000,22159 PECBHU,D,4/9/2024,254.260,261.890,254.260,0.000,22211 PECBHU,D,4/10/2024,253.470,261.070,253.470,0.000,22211 PECBHU,D,4/11/2024,252.880,260.470,252.880,0.000,22210 PECBHU,D,4/12/2024,254.150,261.770,254.150,0.000,22210 PECBHU,D,4/15/2024,253.080,260.670,253.080,0.000,22210 PECBHU,D,4/16/2024,252.000,259.560,252.000,0.000,22070 PECBHU,D,4/17/2024,252.420,259.990,252.420,0.000,22061 PECBHU,D,4/18/2024,252.220,259.790,252.220,0.000,22061 PECBHU,D,4/19/2024,251.900,259.460,251.900,0.000,22061 PECBHU,D,4/24/2024,251.790,259.340,251.790,0.000,22061 PECBHU,D,4/25/2024,251.170,258.710,251.170,0.000,22061 PECBHU,D,4/26/2024,251.780,259.330,251.780,0.000,22382 PECBHU,D,4/29/2024,251.940,259.500,251.940,0.000,22382 PECBHU,D,4/30/2024,251.670,259.220,251.670,0.000,22456 PECBHU,D,5/3/2024,252.950,260.540,252.950,0.000,22478 PECBHU,D,5/7/2024,253.980,261.600,253.980,0.000,22478 PECBHU,D,5/8/2024,253.610,261.220,253.610,0.000,22478 PECBHU,D,5/10/2024,253.040,260.630,253.040,0.000,22332 PECBHU,D,5/13/2024,253.310,260.910,253.310,0.000,22332 PECBHU,D,5/14/2024,252.260,259.830,252.260,0.000,22332 PECBHU,D,5/15/2024,254.350,261.980,254.350,0.000,22199 PECBHU,D,5/16/2024,254.220,261.850,254.220,0.000,22199 PECBHU,D,5/17/2024,253.360,260.960,253.360,0.000,22243 PECBHU,D,5/21/2024,253.640,261.250,253.640,0.000,22263 PECBHU,D,5/22/2024,253.360,260.960,253.360,0.000,22263 PECBHU,D,5/23/2024,252.440,260.010,252.440,0.000,22263 PECBHU,D,5/24/2024,252.730,260.310,252.730,0.000,22263 PECBHU,D,5/28/2024,253.050,260.640,253.050,0.000,22263 PECBHU,D,5/29/2024,252.110,259.670,252.110,0.000,22263 PECBHU,D,5/30/2024,252.280,259.850,252.280,0.000,22260 PECBHU,D,5/31/2024,252.440,260.010,252.440,0.000,22260 PECBHU,D,6/3/2024,253.330,260.930,253.330,0.000,22260 PECBHU,D,6/4/2024,253.860,261.480,253.860,0.000,21191 PECBHU,D,6/5/2024,254.130,261.750,254.130,0.000,21191 PECBHU,D,6/6/2024,253.590,261.200,253.590,0.000,21116 PECBHU,D,6/7/2024,252.720,260.300,252.720,0.000,21105 PECBHU,D,6/10/2024,252.200,259.770,252.200,0.000,21105 PECBHU,D,6/12/2024,253.810,261.420,253.810,0.000,21019 PECBHU,D,6/13/2024,254.080,261.700,254.080,0.000,20916 PECBHU,D,6/14/2024,255.110,262.760,255.110,0.000,20916 PECBHU,D,6/17/2024,254.270,261.900,254.270,0.000,20718 PECBHU,D,6/18/2024,254.660,262.300,254.660,0.000,20613 PECBHU,D,6/19/2024,254.720,262.360,254.720,0.000,20613 PECBHU,D,6/21/2024,254.840,262.490,254.840,0.000,20613 PECBHU,D,6/24/2024,254.780,262.420,254.780,0.000,20613 PECBHU,D,6/25/2024,255.030,262.680,255.030,0.000,20613 PECBHU,D,6/26/2024,254.630,262.270,254.630,0.000,20613 PECBHU,D,6/27/2024,254.810,262.450,254.810,0.000,20177 PECBHU,D,6/28/2024,254.010,261.630,254.010,0.000,20030 PECBHU,D,7/1/2024,254.040,261.660,254.040,0.000,20030 PECBHU,D,7/2/2024,254.220,261.850,254.220,0.000,20030 PECBHU,D,7/3/2024,255.230,262.890,255.230,0.000,20030 PECBHU,D,7/4/2024,254.970,262.620,254.970,0.000,20030 PECBHU,D,7/5/2024,255.750,263.420,255.750,0.000,20030 PECBHU,D,7/8/2024,256.100,263.780,256.100,0.000,20030 PECBHU,D,7/9/2024,255.710,263.380,255.710,0.000,20087 PECBHU,D,7/10/2024,255.570,263.240,255.570,0.000,20087 PECBHU,D,7/11/2024,257.160,264.870,257.160,0.000,20087 PECBHU,D,7/12/2024,256.790,264.490,256.790,0.000,20087 PECBHU,D,7/15/2024,256.570,264.270,256.570,0.000,20087 PECBHU,D,7/16/2024,257.510,265.240,257.510,0.000,19957 PECBHU,D,7/17/2024,257.580,265.310,257.580,0.000,19957 PECBHU,D,7/18/2024,257.950,265.690,257.950,0.000,19957 PECBHU,D,7/19/2024,257.440,265.160,257.440,0.000,19957 PECBHU,D,7/22/2024,257.290,265.010,257.290,0.000,19561 PECBHU,D,7/24/2024,258.160,265.900,258.160,0.000,19429 PECBHU,D,7/25/2024,258.450,266.200,258.450,0.000,19429 PECBHU,D,7/26/2024,258.590,266.350,258.590,0.000,19429 PECBHU,D,7/29/2024,259.100,266.870,259.100,0.000,19429 PECBHU,D,7/30/2024,259.410,267.190,259.410,0.000,19429 PECBHU,D,7/31/2024,259.890,267.690,259.890,0.000,19429 PECBHU,D,8/1/2024,260.650,268.470,260.650,0.000,19429 PECBHU,D,8/2/2024,260.830,268.650,260.830,0.000,19429 PECBHU,D,8/5/2024,259.760,267.550,259.760,0.000,19429 PECBHU,D,8/6/2024,260.000,267.800,260.000,0.000,19429 PECBHU,D,8/7/2024,259.660,267.450,259.660,0.000,19429 PECBHU,D,8/8/2024,259.710,267.500,259.710,0.000,19429 PECBHU,D,8/9/2024,260.200,268.010,260.200,0.000,19417 PECBHU,D,8/12/2024,260.090,267.890,260.090,0.000,19417 PECBHU,D,8/14/2024,260.850,268.680,260.850,0.000,19398 PECBHU,D,8/16/2024,260.390,268.200,260.390,0.000,19398 PECBHU,D,8/19/2024,260.420,268.230,260.420,0.000,19297 PECBHU,D,8/20/2024,261.030,268.860,261.030,0.000,19297 PECBHU,D,8/21/2024,261.310,269.150,261.310,0.000,19297 PECBHU,D,8/22/2024,260.830,268.650,260.830,0.000,19297 PECBHU,D,8/23/2024,261.270,269.110,261.270,0.000,19297 PECBHU,D,8/27/2024,260.800,268.620,260.800,0.000,19297 PECBHU,D,8/28/2024,260.980,268.810,260.980,0.000,19297 PECBHU,D,8/29/2024,260.910,268.740,260.910,0.000,19112 PECBHU,D,8/30/2024,260.940,268.770,260.940,0.000,19112 PECBHU,D,9/2/2024,260.400,268.210,260.400,0.000,19112 PECBHU,D,9/3/2024,261.030,268.860,261.030,0.000,19112 PECBHU,D,9/4/2024,261.630,269.480,261.630,0.000,19112 PECBHU,D,9/5/2024,261.730,269.580,261.730,0.000,19112 PECBHU,D,9/6/2024,262.400,270.270,262.400,0.000,19112 PECBHU,D,9/9/2024,262.530,270.410,262.530,0.000,19112 PECBHU,D,9/10/2024,262.680,270.560,262.680,0.000,19239 PECBHU,D,9/11/2024,262.930,270.820,262.930,0.000,19239 PECBHU,D,9/12/2024,262.290,270.160,262.290,0.000,19239 PECBHU,D,9/13/2024,262.460,270.330,262.460,0.000,19239 PECBHU,D,9/16/2024,262.990,270.880,262.990,0.000,18957 PECBHU,D,9/17/2024,262.870,270.760,262.870,0.000,18957 PECBHU,D,9/18/2024,262.450,270.320,262.450,0.000,18957 PECBHU,D,9/19/2024,263.100,270.990,263.100,0.000,18957 PECBHU,D,9/20/2024,262.700,270.580,262.700,0.000,18950 PECBHU,D,9/23/2024,263.450,271.350,263.450,0.000,18950 PECBHU,D,9/24/2024,264.030,271.950,264.030,0.000,18950 PECBHU,D,9/25/2024,263.400,271.300,263.400,0.000,18950 PECBHU,D,9/26/2024,263.590,271.500,263.590,0.000,18924 PECBHU,D,9/27/2024,263.950,271.870,263.950,0.000,18924 PECBHU,D,9/30/2024,264.140,272.060,264.140,0.000,18924 PECBHU,D,10/1/2024,265.170,273.130,265.170,0.000,18924 PECBHU,D,10/2/2024,264.570,272.510,264.570,0.000,18924 PECBHU,D,10/3/2024,265.050,273.000,265.050,0.000,18924 PECBHU,D,10/4/2024,264.250,272.180,264.250,0.000,18924 PECBHU,D,10/7/2024,263.930,271.850,263.930,0.000,18924 PECBHU,D,10/8/2024,263.450,271.350,263.450,0.000,18924 PECBHU,D,10/9/2024,262.780,270.660,262.780,0.000,18908 PECBHU,D,10/10/2024,263.450,271.350,263.450,0.000,18807 PECBHU,D,10/11/2024,263.400,271.300,263.400,0.000,18807 PECBHU,D,10/14/2024,263.570,271.480,263.570,0.000,18807 PECBHU,D,10/15/2024,264.490,272.420,264.490,0.000,18807 PECBHU,D,10/16/2024,265.130,273.080,265.130,0.000,18807 PECBHU,D,10/17/2024,265.100,273.050,265.100,0.000,18807 PECBHU,D,10/18/2024,265.710,273.680,265.710,0.000,18482 PECBHU,D,10/21/2024,264.700,272.640,264.700,0.000,18553 PECBHU,D,10/22/2024,265.010,272.960,265.010,0.000,18459 PECBHU,D,10/23/2024,264.510,272.450,264.510,0.000,18450 PECBHU,D,10/25/2024,264.970,272.920,264.970,0.000,18450 PECBHU,D,10/28/2024,265.100,273.050,265.100,0.000,18450 PECBHU,D,10/29/2024,264.570,272.510,264.570,0.000,18450 PECBHU,D,10/30/2024,263.690,271.600,263.690,0.000,18450 PECBHU,D,10/31/2024,263.450,271.350,263.450,0.000,18468 PECBHU,D,11/4/2024,263.750,271.660,263.750,0.000,18468 PECBHU,D,11/5/2024,263.430,271.330,263.430,0.000,18575 PECBHU,D,11/6/2024,264.560,272.500,264.560,0.000,18575 PECBHU,D,11/7/2024,264.270,272.200,264.270,0.000,18575 PECBHU,D,11/8/2024,264.960,272.910,264.960,0.000,18575 PECBHU,D,11/11/2024,265.750,273.720,265.750,0.000,18385 PECBHU,D,11/12/2024,265.660,273.630,265.660,0.000,18385 PECBHU,D,11/13/2024,265.250,273.210,265.250,0.000,18385 PECBHU,D,11/14/2024,265.740,273.710,265.740,0.000,18385 PECBHU,D,11/15/2024,265.690,273.660,265.690,0.000,18282 PECBHU,D,11/18/2024,265.380,273.340,265.380,0.000,18282 PECBHU,D,11/19/2024,265.540,273.510,265.540,0.000,17627