,,,,,,, PECBHE,D,11/25/2019,87.480,90.100,87.480,0.000,401286 PECBHE,D,11/26/2019,87.540,90.170,87.540,0.000,401631 PECBHE,D,11/27/2019,87.540,90.170,87.540,0.000,401889 PECBHE,D,11/29/2019,87.600,90.230,87.600,0.000,402970 PECBHE,D,12/2/2019,87.540,90.170,87.540,0.000,402248 PECBHE,D,12/3/2019,87.610,90.240,87.610,0.000,399845 PECBHE,D,12/4/2019,87.550,90.180,87.550,0.000,400943 PECBHE,D,12/5/2019,87.890,90.530,87.890,0.000,401102 PECBHE,D,12/6/2019,87.590,90.220,87.590,0.000,402400 PECBHE,D,12/9/2019,87.580,90.210,87.580,0.000,403136 PECBHE,D,12/10/2019,87.600,90.230,87.600,0.000,403161 PECBHE,D,12/11/2019,87.720,90.350,87.720,0.000,404838 PECBHE,D,12/12/2019,87.740,90.370,87.740,0.000,405255 PECBHE,D,12/13/2019,88.000,90.640,88.000,0.000,408066 PECBHE,D,12/16/2019,88.020,90.660,88.020,0.000,408665 PECBHE,D,12/17/2019,88.140,90.780,88.140,0.000,410469 PECBHE,D,12/18/2019,88.230,90.880,88.230,0.000,410845 PECBHE,D,12/20/2019,88.300,90.950,88.300,0.000,411451 PECBHE,D,12/23/2019,88.350,91.000,88.350,0.000,411693 PECBHE,D,12/27/2019,88.380,91.030,88.380,0.000,404159 PECBHE,D,12/30/2019,88.350,91.000,88.350,0.000,404441 PECBHE,D,1/3/2020,88.620,91.280,88.620,0.000,407772 PECBHE,D,1/6/2020,88.650,91.310,88.650,0.000,408017 PECBHE,D,1/7/2020,88.730,91.390,88.730,0.000,408687 PECBHE,D,1/8/2020,88.770,91.430,88.770,0.000,408545 PECBHE,D,1/9/2020,88.880,91.550,88.880,0.000,408359 PECBHE,D,1/10/2020,89.020,91.690,89.020,0.000,409633 PECBHE,D,1/13/2020,89.110,91.780,89.110,0.000,409120 PECBHE,D,1/14/2020,89.160,91.830,89.160,0.000,409386 PECBHE,D,1/15/2020,89.250,91.930,89.250,0.000,409352 PECBHE,D,1/16/2020,89.330,92.010,89.330,0.000,409335 PECBHE,D,1/17/2020,89.360,92.040,89.360,0.000,409554 PECBHE,D,1/21/2020,89.430,92.110,89.430,0.000,404752 PECBHE,D,1/22/2020,89.490,92.170,89.490,0.000,400216 PECBHE,D,1/23/2020,89.510,92.200,89.510,0.000,400186 PECBHE,D,1/24/2020,89.570,92.260,89.570,0.000,401157 PECBHE,D,1/27/2020,89.550,92.240,89.550,0.000,400831 PECBHE,D,1/28/2020,89.530,92.220,89.530,0.000,400806 PECBHE,D,1/29/2020,89.540,92.230,89.540,0.000,400333 PECBHE,D,1/30/2020,89.460,92.140,89.460,0.000,399999 PECBHE,D,1/31/2020,89.540,92.230,89.540,0.000,400923 PECBHE,D,2/3/2020,89.530,92.220,89.530,0.000,400884 PECBHE,D,2/4/2020,89.580,92.270,89.580,0.000,401463 PECBHE,D,2/5/2020,89.630,92.320,89.630,0.000,401009 PECBHE,D,2/6/2020,89.770,92.460,89.770,0.000,400356 PECBHE,D,2/7/2020,89.860,92.560,89.860,0.000,401045 PECBHE,D,2/10/2020,89.870,92.570,89.870,0.000,400939 PECBHE,D,2/11/2020,89.930,92.630,89.930,0.000,400878 PECBHE,D,2/12/2020,90.010,92.710,90.010,0.000,401504 PECBHE,D,2/13/2020,90.060,92.760,90.060,0.000,401960 PECBHE,D,2/14/2020,90.190,92.900,90.190,0.000,402511 PECBHE,D,2/18/2020,90.240,92.950,90.240,0.000,402834 PECBHE,D,2/19/2020,90.320,93.030,90.320,0.000,402953 PECBHE,D,2/20/2020,90.410,93.120,90.410,0.000,403411 PECBHE,D,2/21/2020,90.490,93.200,90.490,0.000,403571 PECBHE,D,2/24/2020,90.340,93.050,90.340,0.000,402707 PECBHE,D,2/25/2020,90.270,92.980,90.270,0.000,404328 PECBHE,D,2/26/2020,89.490,92.170,89.490,0.000,404375 PECBHE,D,2/28/2020,88.300,90.950,88.300,0.000,385135 PECBHE,D,3/2/2020,88.330,90.980,88.330,0.000,385867 PECBHE,D,3/3/2020,89.040,91.710,89.040,0.000,383990 PECBHE,D,3/4/2020,88.900,91.570,88.900,0.000,384363 PECBHE,D,3/5/2020,89.370,92.050,89.370,0.000,386414 PECBHE,D,3/6/2020,88.730,91.390,88.730,0.000,385843 PECBHE,D,3/9/2020,84.640,87.180,84.640,0.000,385077 PECBHE,D,3/10/2020,86.600,89.200,86.600,0.000,385410 PECBHE,D,3/11/2020,85.180,87.740,85.180,0.000,383145 PECBHE,D,3/12/2020,83.080,85.570,83.080,0.000,379930 PECBHE,D,3/13/2020,82.990,85.480,82.990,0.000,380365 PECBHE,D,3/16/2020,79.940,82.340,79.940,0.000,379555 PECBHE,D,3/17/2020,79.100,81.470,79.100,0.000,379111 PECBHE,D,3/18/2020,75.570,77.840,75.570,0.000,378052 PECBHE,D,3/19/2020,73.040,75.230,73.040,0.000,377831 PECBHE,D,3/20/2020,74.590,76.830,74.590,0.000,377662 PECBHE,D,3/24/2020,72.560,74.740,72.560,0.000,376441 PECBHE,D,3/25/2020,71.460,73.600,71.460,0.000,376217 PECBHE,D,3/26/2020,74.040,76.260,74.040,0.000,375741 PECBHE,D,3/27/2020,75.590,77.860,75.590,0.000,375690 PECBHE,D,3/30/2020,73.950,76.170,73.950,0.000,375369 PECBHE,D,3/31/2020,74.000,76.220,74.000,0.000,375382 PECBHE,D,4/1/2020,73.900,76.120,73.900,0.000,375416 PECBHE,D,4/2/2020,73.900,76.120,73.900,0.000,375366 PECBHE,D,4/3/2020,73.900,76.120,73.900,0.000,375397 PECBHE,D,4/6/2020,73.740,75.950,73.740,0.000,375316 PECBHE,D,4/7/2020,73.930,76.150,73.930,0.000,375578 PECBHE,D,4/8/2020,74.010,76.230,74.010,0.000,375634 PECBHE,D,4/9/2020,74.550,76.790,74.550,0.000,373806 PECBHE,D,4/14/2020,75.900,78.180,75.900,0.000,373930 PECBHE,D,4/17/2020,76.470,78.760,76.470,0.000,373889 PECBHE,D,4/20/2020,77.000,79.310,77.000,0.000,369935 PECBHE,D,4/21/2020,76.820,79.120,76.820,0.000,367247 PECBHE,D,4/22/2020,76.470,78.760,76.470,0.000,365624 PECBHE,D,4/23/2020,76.520,78.820,76.520,0.000,364097 PECBHE,D,4/24/2020,76.400,78.690,76.400,0.000,363614 PECBHE,D,4/27/2020,76.300,78.590,76.300,0.000,362936 PECBHE,D,4/28/2020,76.280,78.570,76.280,0.000,362665 PECBHE,D,4/30/2020,76.660,78.960,76.660,0.000,361808 PECBHE,D,5/4/2020,76.680,78.980,76.680,0.000,360647 PECBHE,D,5/5/2020,76.880,79.190,76.880,0.000,360188 PECBHE,D,5/6/2020,76.930,79.240,76.930,0.000,359296 PECBHE,D,5/7/2020,77.200,79.520,77.200,0.000,358384 PECBHE,D,5/11/2020,77.470,79.790,77.470,0.000,358054 PECBHE,D,5/12/2020,77.750,80.080,77.750,0.000,357815 PECBHE,D,5/13/2020,77.930,80.270,77.930,0.000,357842 PECBHE,D,5/14/2020,78.060,80.400,78.060,0.000,357842 PECBHE,D,5/15/2020,78.210,80.560,78.210,0.000,357809 PECBHE,D,5/18/2020,78.520,80.880,78.520,0.000,357820 PECBHE,D,5/19/2020,79.050,81.420,79.050,0.000,359385 PECBHE,D,5/20/2020,79.370,81.750,79.370,0.000,359502 PECBHE,D,5/22/2020,79.850,82.250,79.850,0.000,359632 PECBHE,D,5/26/2020,80.130,82.530,80.130,0.000,359726 PECBHE,D,5/27/2020,80.340,82.750,80.340,0.000,360549 PECBHE,D,5/28/2020,80.420,82.830,80.420,0.000,359502 PECBHE,D,5/29/2020,80.500,82.920,80.500,0.000,359501 PECBHE,D,6/3/2020,81.420,83.860,81.420,0.000,361356 PECBHE,D,6/5/2020,82.280,84.750,82.280,0.000,360951 PECBHE,D,6/8/2020,83.160,85.650,83.160,0.000,360951 PECBHE,D,6/9/2020,83.200,85.700,83.200,0.000,360704 PECBHE,D,6/10/2020,83.300,85.800,83.300,0.000,360590 PECBHE,D,6/11/2020,83.050,85.540,83.050,0.000,361788 PECBHE,D,6/12/2020,82.810,85.290,82.810,0.000,362097 PECBHE,D,6/15/2020,82.550,85.030,82.550,0.000,361416 PECBHE,D,6/16/2020,82.980,85.470,82.980,0.000,360800 PECBHE,D,6/17/2020,83.090,85.580,83.090,0.000,360716 PECBHE,D,6/18/2020,83.120,85.610,83.120,0.000,360166 PECBHE,D,6/19/2020,83.240,85.740,83.240,0.000,361023 PECBHE,D,6/22/2020,83.300,85.800,83.300,0.000,360932 PECBHE,D,6/24/2020,83.360,85.860,83.360,0.000,360921 PECBHE,D,6/25/2020,83.270,85.770,83.270,0.000,363910 PECBHE,D,6/26/2020,83.330,85.830,83.330,0.000,359518 PECBHE,D,6/29/2020,83.120,85.610,83.120,0.000,359500 PECBHE,D,6/30/2020,83.030,85.520,83.030,0.000,359679 PECBHE,D,7/1/2020,83.040,85.530,83.040,0.000,359828 PECBHE,D,7/2/2020,83.230,85.730,83.230,0.000,359833 PECBHE,D,7/6/2020,83.410,85.910,83.410,0.000,359603 PECBHE,D,7/7/2020,83.450,85.950,83.450,0.000,359745 PECBHE,D,7/8/2020,83.400,85.900,83.400,0.000,359745 PECBHE,D,7/9/2020,83.410,85.910,83.410,0.000,360233 PECBHE,D,7/10/2020,83.330,85.830,83.330,0.000,360995 PECBHE,D,7/13/2020,83.320,85.820,83.320,0.000,361335 PECBHE,D,7/14/2020,83.240,85.740,83.240,0.000,361931 PECBHE,D,7/15/2020,83.340,85.840,83.340,0.000,361697 PECBHE,D,7/16/2020,83.430,85.930,83.430,0.000,361314 PECBHE,D,7/17/2020,83.550,86.060,83.550,0.000,361302 PECBHE,D,7/20/2020,83.730,86.240,83.730,0.000,361467 PECBHE,D,7/21/2020,84.080,86.600,84.080,0.000,361153 PECBHE,D,7/22/2020,84.340,86.870,84.340,0.000,359344 PECBHE,D,7/23/2020,84.600,87.140,84.600,0.000,359373 PECBHE,D,7/24/2020,84.590,87.130,84.590,0.000,359429 PECBHE,D,7/27/2020,84.640,87.180,84.640,0.000,358941 PECBHE,D,7/28/2020,84.720,87.260,84.720,0.000,358610 PECBHE,D,7/29/2020,84.420,86.950,84.420,0.000,359639 PECBHE,D,7/30/2020,84.860,87.410,84.860,0.000,359559 PECBHE,D,7/31/2020,84.980,87.530,84.980,0.000,359497 PECBHE,D,8/3/2020,85.050,87.600,85.050,0.000,357652 PECBHE,D,8/4/2020,85.310,87.870,85.310,0.000,354532 PECBHE,D,8/5/2020,85.470,88.030,85.470,0.000,354557 PECBHE,D,8/6/2020,85.640,88.210,85.640,0.000,354297 PECBHE,D,8/7/2020,85.670,88.240,85.670,0.000,354406 PECBHE,D,8/10/2020,85.780,88.350,85.780,0.000,354605 PECBHE,D,8/11/2020,85.930,88.510,85.930,0.000,353599 PECBHE,D,8/12/2020,85.940,88.520,85.940,0.000,353634 PECBHE,D,8/13/2020,85.920,88.500,85.920,0.000,353551 PECBHE,D,8/14/2020,85.870,88.450,85.870,0.000,353707 PECBHE,D,8/17/2020,85.850,88.430,85.850,0.000,353044 PECBHE,D,8/18/2020,85.800,88.370,85.800,0.000,353221 PECBHE,D,8/19/2020,85.880,88.460,85.880,0.000,353629 PECBHE,D,8/20/2020,85.850,88.430,85.850,0.000,353660 PECBHE,D,8/21/2020,85.890,88.470,85.890,0.000,353543 PECBHE,D,8/24/2020,85.940,88.520,85.940,0.000,352291 PECBHE,D,8/25/2020,85.940,88.520,85.940,0.000,350509 PECBHE,D,8/26/2020,85.950,88.530,85.950,0.000,350560 PECBHE,D,8/27/2020,85.910,88.490,85.910,0.000,350589 PECBHE,D,8/28/2020,86.000,88.580,86.000,0.000,350013 PECBHE,D,9/1/2020,86.250,88.840,86.250,0.000,350008 PECBHE,D,9/2/2020,86.540,89.140,86.540,0.000,349626 PECBHE,D,9/3/2020,86.670,89.270,86.670,0.000,349193 PECBHE,D,9/4/2020,86.490,89.080,86.490,0.000,349191 PECBHE,D,9/8/2020,86.460,89.050,86.460,0.000,348427 PECBHE,D,9/9/2020,86.400,88.990,86.400,0.000,348500 PECBHE,D,9/10/2020,86.430,89.020,86.430,0.000,347219 PECBHE,D,9/11/2020,86.420,89.010,86.420,0.000,346786 PECBHE,D,9/14/2020,86.460,89.050,86.460,0.000,346639 PECBHE,D,9/15/2020,86.460,89.050,86.460,0.000,346903 PECBHE,D,9/16/2020,86.330,88.920,86.330,0.000,346693 PECBHE,D,9/17/2020,86.300,88.890,86.300,0.000,347671 PECBHE,D,9/18/2020,85.850,88.430,85.850,0.000,347917 PECBHE,D,9/21/2020,86.000,88.580,86.000,0.000,347995 PECBHE,D,9/22/2020,85.850,88.430,85.850,0.000,347922 PECBHE,D,9/23/2020,85.690,88.260,85.690,0.000,347922 PECBHE,D,9/24/2020,85.380,87.940,85.380,0.000,346003 PECBHE,D,9/25/2020,84.840,87.390,84.840,0.000,345590 PECBHE,D,9/28/2020,85.200,87.760,85.200,0.000,346283 PECBHE,D,9/29/2020,85.220,87.780,85.220,0.000,346173 PECBHE,D,9/30/2020,85.230,87.790,85.230,0.000,345282 PECBHE,D,10/1/2020,85.280,87.840,85.280,0.000,345568 PECBHE,D,10/2/2020,85.330,87.890,85.330,0.000,345274 PECBHE,D,10/5/2020,85.400,87.960,85.400,0.000,344661 PECBHE,D,10/6/2020,85.640,88.210,85.640,0.000,345999 PECBHE,D,10/7/2020,85.650,88.220,85.650,0.000,346137 PECBHE,D,10/8/2020,85.920,88.500,85.920,0.000,346423 PECBHE,D,10/9/2020,86.100,88.680,86.100,0.000,346109 PECBHE,D,10/13/2020,86.280,88.870,86.280,0.000,345580 PECBHE,D,10/14/2020,86.220,88.810,86.220,0.000,345054 PECBHE,D,10/15/2020,86.030,88.610,86.030,0.000,344870 PECBHE,D,10/16/2020,86.110,88.690,86.110,0.000,344687 PECBHE,D,10/19/2020,86.150,88.730,86.150,0.000,344562 PECBHE,D,10/20/2020,86.110,88.690,86.110,0.000,345820 PECBHE,D,10/21/2020,86.130,88.710,86.130,0.000,346462 PECBHE,D,10/22/2020,86.120,88.700,86.120,0.000,345820 PECBHE,D,10/23/2020,86.160,88.740,86.160,0.000,345483 PECBHE,D,10/27/2020,86.110,88.690,86.110,0.000,346053 PECBHE,D,10/28/2020,85.900,88.480,85.900,0.000,346680 PECBHE,D,10/29/2020,85.710,88.280,85.710,0.000,347239 PECBHE,D,10/30/2020,85.570,88.140,85.570,0.000,346855 PECBHE,D,11/2/2020,85.550,88.120,85.550,0.000,346660 PECBHE,D,11/3/2020,85.610,88.180,85.610,0.000,346913 PECBHE,D,11/4/2020,86.030,88.610,86.030,0.000,346373 PECBHE,D,11/5/2020,86.370,88.960,86.370,0.000,346211 PECBHE,D,11/6/2020,86.360,88.950,86.360,0.000,345829 PECBHE,D,11/9/2020,86.730,89.330,86.730,0.000,345444 PECBHE,D,11/10/2020,86.930,89.540,86.930,0.000,345317 PECBHE,D,11/12/2020,87.280,89.900,87.280,0.000,345386 PECBHE,D,11/13/2020,87.330,89.950,87.330,0.000,345110 PECBHE,D,11/16/2020,87.470,90.090,87.470,0.000,343714 PECBHE,D,11/20/2020,87.940,90.580,87.940,0.000,342760 PECBHE,D,11/23/2020,88.020,90.660,88.020,0.000,340196 PECBHE,D,11/24/2020,88.160,90.800,88.160,0.000,339828 PECBHE,D,11/25/2020,88.320,90.970,88.320,0.000,339802 PECBHE,D,11/27/2020,88.480,91.130,88.480,0.000,339888 PECBHE,D,11/30/2020,88.620,91.280,88.620,0.000,339944 PECBHE,D,12/1/2020,88.810,91.470,88.810,0.000,340158 PECBHE,D,12/2/2020,88.830,91.490,88.830,0.000,340064 PECBHE,D,12/3/2020,89.000,91.670,89.000,0.000,340057 PECBHE,D,12/4/2020,89.100,91.770,89.100,0.000,340316 PECBHE,D,12/7/2020,89.240,91.920,89.240,0.000,339470 PECBHE,D,12/8/2020,89.750,92.440,89.750,0.000,339525 PECBHE,D,12/9/2020,89.450,92.130,89.450,0.000,354072 PECBHE,D,12/10/2020,89.580,92.270,89.580,0.000,354080 PECBHE,D,12/11/2020,89.680,92.370,89.680,0.000,354165 PECBHE,D,12/14/2020,89.800,92.490,89.800,0.000,358873 PECBHE,D,12/15/2020,89.880,92.580,89.880,0.000,359031 PECBHE,D,12/16/2020,90.010,92.710,90.010,0.000,358993 PECBHE,D,12/17/2020,90.110,92.810,90.110,0.000,358928 PECBHE,D,12/18/2020,90.190,92.900,90.190,0.000,359075 PECBHE,D,12/21/2020,90.120,92.820,90.120,0.000,358591 PECBHE,D,12/22/2020,90.160,92.860,90.160,0.000,358492 PECBHE,D,12/23/2020,90.210,92.920,90.210,0.000,358394 PECBHE,D,12/29/2020,90.270,92.980,90.270,0.000,358316 PECBHE,D,12/30/2020,90.270,92.980,90.270,0.000,358171 PECBHE,D,1/5/2021,90.480,93.190,90.480,0.000,357853 PECBHE,D,1/6/2021,90.300,93.010,90.300,0.000,357882 PECBHE,D,1/7/2021,90.200,92.910,90.200,0.000,357908 PECBHE,D,1/8/2021,90.060,92.760,90.060,0.000,357904 PECBHE,D,1/11/2021,89.930,92.630,89.930,0.000,358624 PECBHE,D,1/12/2021,89.710,92.400,89.710,0.000,358699 PECBHE,D,1/13/2021,89.740,92.430,89.740,0.000,358252 PECBHE,D,1/14/2021,89.840,92.540,89.840,0.000,358222 PECBHE,D,1/15/2021,89.870,92.570,89.870,0.000,358183 PECBHE,D,1/19/2021,89.900,92.600,89.900,0.000,357574 PECBHE,D,1/20/2021,89.960,92.660,89.960,0.000,358543 PECBHE,D,1/21/2021,89.990,92.690,89.990,0.000,358496 PECBHE,D,1/22/2021,90.020,92.720,90.020,0.000,357874 PECBHE,D,1/25/2021,90.120,92.820,90.120,0.000,357791 PECBHE,D,1/26/2021,90.200,92.910,90.200,0.000,357555 PECBHE,D,1/27/2021,90.160,92.860,90.160,0.000,357556 PECBHE,D,1/28/2021,90.070,92.770,90.070,0.000,357920 PECBHE,D,2/1/2021,90.130,92.830,90.130,0.000,357953 PECBHE,D,2/2/2021,90.270,92.980,90.270,0.000,358492 PECBHE,D,2/3/2021,90.340,93.050,90.340,0.000,358488 PECBHE,D,2/4/2021,90.400,93.110,90.400,0.000,358814 PECBHE,D,2/5/2021,90.500,93.220,90.500,0.000,357551 PECBHE,D,2/8/2021,90.520,93.240,90.520,0.000,357343 PECBHE,D,2/9/2021,90.610,93.330,90.610,0.000,358157 PECBHE,D,2/10/2021,90.620,93.340,90.620,0.000,358111 PECBHE,D,2/11/2021,90.730,93.450,90.730,0.000,357822 PECBHE,D,2/12/2021,90.740,93.460,90.740,0.000,357658 PECBHE,D,2/16/2021,90.640,93.360,90.640,0.000,357971 PECBHE,D,2/17/2021,90.650,93.370,90.650,0.000,350889 PECBHE,D,2/18/2021,90.740,93.460,90.740,0.000,350552 PECBHE,D,2/19/2021,90.700,93.420,90.700,0.000,350323 PECBHE,D,2/22/2021,90.450,93.160,90.450,0.000,350586 PECBHE,D,2/23/2021,90.460,93.170,90.460,0.000,349772 PECBHE,D,2/24/2021,90.440,93.150,90.440,0.000,349874 PECBHE,D,2/25/2021,90.240,92.950,90.240,0.000,350226 PECBHE,D,2/26/2021,90.090,92.790,90.090,0.000,351101 PECBHE,D,3/1/2021,90.150,92.850,90.150,0.000,352210 PECBHE,D,3/2/2021,90.190,92.900,90.190,0.000,352147 PECBHE,D,3/3/2021,90.080,92.780,90.080,0.000,352084 PECBHE,D,3/4/2021,89.990,92.690,89.990,0.000,351980 PECBHE,D,3/5/2021,89.680,92.370,89.680,0.000,351854 PECBHE,D,3/8/2021,89.210,91.890,89.210,0.000,351626 PECBHE,D,3/9/2021,91.740,0.000,89.070,0.000,351636 PECBHE,D,3/10/2021,91.740,91.790,89.120,0.000,351359 PECBHE,D,3/12/2021,91.740,91.910,89.230,0.000,351207 PECBHE,D,3/15/2021,91.740,91.960,89.280,0.000,351245 PECBHE,D,3/16/2021,91.740,92.110,89.430,0.000,351258 PECBHE,D,3/18/2021,91.740,92.050,89.370,0.000,351015 PECBHE,D,3/19/2021,91.740,92.120,89.440,0.000,351249 PECBHE,D,3/22/2021,91.740,91.940,89.260,0.000,350881 PECBHE,D,3/24/2021,91.740,91.980,89.300,0.000,350420 PECBHE,D,3/25/2021,91.740,91.970,89.290,0.000,351024 PECBHE,D,3/26/2021,91.740,91.860,89.180,0.000,350429 PECBHE,D,3/29/2021,91.740,91.850,89.170,0.000,349515 PECBHE,D,3/30/2021,91.740,91.660,88.990,0.000,349475 PECBHE,D,3/31/2021,91.740,91.670,89.000,0.000,349270 PECBHE,D,4/1/2021,91.740,91.760,89.090,0.000,351008 PECBHE,D,4/6/2021,91.740,91.800,89.130,0.000,350815 PECBHE,D,4/7/2021,91.740,91.860,89.180,0.000,351618 PECBHE,D,4/8/2021,91.740,91.880,89.200,0.000,351458 PECBHE,D,4/9/2021,91.740,91.780,89.110,0.000,350978 PECBHE,D,4/12/2021,91.740,91.700,89.030,0.000,348765 PECBHE,D,4/13/2021,91.740,91.540,88.870,0.000,348768 PECBHE,D,4/14/2021,91.740,91.420,88.760,0.000,348718 PECBHE,D,4/15/2021,91.740,91.620,88.950,0.000,348783 PECBHE,D,4/16/2021,91.740,91.850,89.170,0.000,348767 PECBHE,D,4/19/2021,91.740,92.010,89.330,0.000,348606 PECBHE,D,4/20/2021,91.740,91.890,89.210,0.000,348613 PECBHE,D,4/21/2021,91.740,91.890,89.210,0.000,348918 PECBHE,D,4/22/2021,91.740,91.890,89.210,0.000,348846 PECBHE,D,4/23/2021,91.740,91.910,89.230,0.000,348824 PECBHE,D,4/26/2021,91.740,91.820,89.150,0.000,348931 PECBHE,D,4/27/2021,91.740,91.730,89.060,0.000,348928 PECBHE,D,4/30/2021,91.740,91.820,89.150,0.000,348534 PECBHE,D,5/4/2021,91.740,91.890,89.210,0.000,348893 PECBHE,D,5/5/2021,91.740,91.910,89.230,0.000,348353 PECBHE,D,5/6/2021,91.740,91.990,89.310,0.000,348009 PECBHE,D,5/7/2021,91.740,92.160,89.480,0.000,348018 PECBHE,D,5/10/2021,91.740,92.220,89.530,0.000,347622 PECBHE,D,5/11/2021,91.740,91.790,89.120,0.000,347308 PECBHE,D,5/12/2021,91.740,92.050,89.370,0.000,345896 PECBHE,D,5/14/2021,91.740,92.070,89.390,0.000,345908 PECBHE,D,5/17/2021,91.740,92.080,89.400,0.000,345867 PECBHE,D,5/18/2021,91.740,92.100,89.420,0.000,346081 PECBHE,D,5/19/2021,91.740,92.060,89.380,0.000,345379 PECBHE,D,5/20/2021,91.740,92.090,89.410,0.000,345389 PECBHE,D,5/21/2021,91.740,92.160,89.480,0.000,345576 PECBHE,D,5/25/2021,91.740,92.280,89.590,0.000,345439 PECBHE,D,5/26/2021,91.740,92.340,89.650,0.000,345449 PECBHE,D,5/27/2021,91.740,92.300,89.610,0.000,345357 PECBHE,D,5/28/2021,91.740,92.330,89.640,0.000,345146 PECBHE,D,6/1/2021,91.740,92.360,89.670,0.000,345029 PECBHE,D,6/2/2021,91.740,92.430,89.740,0.000,345360 PECBHE,D,6/3/2021,91.740,92.370,89.680,0.000,345396 PECBHE,D,6/4/2021,91.740,92.470,89.780,0.000,345509 PECBHE,D,6/7/2021,91.740,92.470,89.780,0.000,346699 PECBHE,D,6/8/2021,91.740,92.600,89.900,0.000,346334 PECBHE,D,6/9/2021,91.740,92.680,89.980,0.000,346278 PECBHE,D,6/10/2021,91.740,92.710,90.010,0.000,346248 PECBHE,D,6/11/2021,91.740,92.840,90.140,0.000,346299 PECBHE,D,6/14/2021,91.740,92.800,90.100,0.000,346426 PECBHE,D,6/15/2021,91.740,92.760,90.060,0.000,346770 PECBHE,D,6/16/2021,91.740,92.760,90.060,0.000,345418 PECBHE,D,6/18/2021,91.740,92.810,90.110,0.000,345558 PECBHE,D,6/21/2021,91.740,92.780,90.080,0.000,345446 PECBHE,D,6/22/2021,90.070,92.770,90.070,0.000,345363 PECBHE,D,6/23/2021,90.100,92.800,90.100,0.000,344959 PECBHE,D,6/25/2021,90.090,92.790,90.090,0.000,345429 PECBHE,D,6/28/2021,0.000,92.840,90.140,0.000,345279 PECBHE,D,6/30/2021,0.000,92.850,90.150,0.000,345642 PECBHE,D,7/1/2021,0.000,92.830,90.130,0.000,346085 PECBHE,D,7/2/2021,0.000,92.860,90.160,0.000,346148 PECBHE,D,7/6/2021,0.000,92.810,90.110,0.000,345880 PECBHE,D,7/7/2021,0.000,92.840,90.140,0.000,350449 PECBHE,D,7/8/2021,90.160,92.860,90.160,0.000,350362 PECBHE,D,7/9/2021,90.160,92.860,90.160,0.000,350208 PECBHE,D,7/12/2021,90.180,92.890,90.180,0.000,350019 PECBHE,D,7/13/2021,90.160,92.860,90.160,0.000,349813 PECBHE,D,7/15/2021,90.310,93.020,90.310,0.000,349068 PECBHE,D,7/16/2021,90.330,93.040,90.330,0.000,349004 PECBHE,D,7/19/2021,90.240,92.950,90.240,0.000,348933 PECBHE,D,7/20/2021,90.220,92.930,90.220,0.000,348926 PECBHE,D,7/21/2021,90.100,92.800,90.100,0.000,348846 PECBHE,D,7/22/2021,90.080,92.780,90.080,0.000,348146 PECBHE,D,7/23/2021,90.090,92.790,90.090,0.000,348107 PECBHE,D,7/26/2021,90.000,92.700,90.000,0.000,348072 PECBHE,D,7/27/2021,89.840,92.540,89.840,0.000,347107 PECBHE,D,7/28/2021,89.710,92.400,89.710,0.000,346618 PECBHE,D,7/29/2021,89.650,92.340,89.650,0.000,346841 PECBHE,D,7/30/2021,89.560,92.250,89.560,0.000,346427 PECBHE,D,8/2/2021,89.630,92.320,89.630,0.000,346303 PECBHE,D,8/3/2021,89.690,92.380,89.690,0.000,346249 PECBHE,D,8/4/2021,89.790,92.480,89.790,0.000,346361 PECBHE,D,8/5/2021,89.800,92.490,89.800,0.000,346353 PECBHE,D,8/6/2021,89.730,92.420,89.730,0.000,346467 PECBHE,D,8/9/2021,89.720,92.410,89.720,0.000,346497 PECBHE,D,8/10/2021,89.730,92.420,89.730,0.000,346121 PECBHE,D,8/11/2021,89.790,92.480,89.790,0.000,345816 PECBHE,D,8/12/2021,89.820,92.510,89.820,0.000,345941 PECBHE,D,8/13/2021,89.890,92.590,89.890,0.000,345619 PECBHE,D,8/16/2021,89.930,92.630,89.930,0.000,344559 PECBHE,D,8/17/2021,89.940,92.640,89.940,0.000,343440 PECBHE,D,8/18/2021,89.960,92.660,89.960,0.000,343246 PECBHE,D,8/19/2021,89.980,92.680,89.980,0.000,343448 PECBHE,D,8/20/2021,89.990,92.690,89.990,0.000,343212 PECBHE,D,8/23/2021,89.980,92.680,89.980,0.000,343212 PECBHE,D,8/24/2021,90.010,92.710,90.010,0.000,343212 PECBHE,D,8/25/2021,90.010,92.710,90.010,0.000,343212 PECBHE,D,8/26/2021,90.040,92.740,90.040,0.000,342951 PECBHE,D,8/27/2021,90.090,92.790,90.090,0.000,342726 PECBHE,D,8/31/2021,90.210,92.920,90.210,0.000,342726 PECBHE,D,9/1/2021,90.170,92.880,90.170,0.000,342323 PECBHE,D,9/2/2021,90.160,92.860,90.160,0.000,342086 PECBHE,D,9/3/2021,90.150,92.850,90.150,0.000,341822 PECBHE,D,9/7/2021,90.120,92.820,90.120,0.000,341717 PECBHE,D,9/9/2021,90.230,92.940,90.230,0.000,339767 PECBHE,D,9/10/2021,90.260,92.970,90.260,0.000,338697 PECBHE,D,9/13/2021,90.330,93.040,90.330,0.000,338366 PECBHE,D,9/14/2021,90.350,93.060,90.350,0.000,338192 PECBHE,D,9/15/2021,90.320,93.030,90.320,0.000,338026 PECBHE,D,9/16/2021,90.250,92.960,90.250,0.000,337678 PECBHE,D,9/17/2021,90.150,92.850,90.150,0.000,336534 PECBHE,D,9/20/2021,89.900,92.600,89.900,0.000,336372 PECBHE,D,9/21/2021,89.870,92.570,89.870,0.000,336375 PECBHE,D,9/22/2021,89.870,92.570,89.870,0.000,336213 PECBHE,D,9/23/2021,89.830,92.520,89.830,0.000,336068 PECBHE,D,9/24/2021,89.670,92.360,89.670,0.000,335887 PECBHE,D,9/27/2021,89.530,92.220,89.530,0.000,335789 PECBHE,D,9/28/2021,89.290,91.970,89.290,0.000,335518 PECBHE,D,9/29/2021,89.210,91.890,89.210,0.000,335290 PECBHE,D,9/30/2021,89.190,91.870,89.190,0.000,335290 PECBHE,D,10/1/2021,89.190,91.870,89.190,0.000,335250 PECBHE,D,10/4/2021,89.160,91.830,89.160,0.000,335198 PECBHE,D,10/5/2021,88.930,91.600,88.930,0.000,335150 PECBHE,D,10/6/2021,88.810,91.470,88.810,0.000,335048 PECBHE,D,10/8/2021,88.590,91.250,88.590,0.000,334819 PECBHE,D,10/12/2021,88.300,90.950,88.300,0.000,334888 PECBHE,D,10/13/2021,88.300,90.950,88.300,0.000,334888 PECBHE,D,10/14/2021,88.450,91.100,88.450,0.000,333781 PECBHE,D,10/15/2021,88.570,91.230,88.570,0.000,333739 PECBHE,D,10/18/2021,88.660,91.320,88.660,0.000,332969 PECBHE,D,10/19/2021,88.660,91.320,88.660,0.000,332492 PECBHE,D,10/21/2021,88.460,91.110,88.460,0.000,331902 PECBHE,D,10/22/2021,88.420,91.070,88.420,0.000,331723 PECBHE,D,10/25/2021,88.380,91.030,88.380,0.000,331469 PECBHE,D,10/27/2021,88.530,91.190,88.530,0.000,330445 PECBHE,D,10/28/2021,88.470,91.120,88.470,0.000,329772 PECBHE,D,10/29/2021,88.440,91.090,88.440,0.000,329772 PECBHE,D,11/2/2021,88.290,90.940,88.290,0.000,329480 PECBHE,D,11/3/2021,88.250,90.900,88.250,0.000,328973 PECBHE,D,11/4/2021,88.250,90.900,88.250,0.000,328973 PECBHE,D,11/5/2021,88.360,91.010,88.360,0.000,327134 PECBHE,D,11/8/2021,88.270,90.920,88.270,0.000,326588 PECBHE,D,11/9/2021,88.220,90.870,88.220,0.000,326371 PECBHE,D,11/10/2021,88.150,90.790,88.150,0.000,325797 PECBHE,D,11/12/2021,88.330,90.980,88.330,0.000,325374 PECBHE,D,11/15/2021,88.330,90.980,88.330,0.000,324540 PECBHE,D,11/16/2021,88.210,90.860,88.210,0.000,324469 PECBHE,D,11/17/2021,88.160,90.800,88.160,0.000,323907 PECBHE,D,11/18/2021,88.220,90.870,88.220,0.000,321846 PECBHE,D,11/19/2021,88.320,90.970,88.320,0.000,321553 PECBHE,D,11/22/2021,88.150,90.790,88.150,0.000,321041 PECBHE,D,11/23/2021,87.770,90.400,87.770,0.000,320696 PECBHE,D,11/24/2021,87.710,90.340,87.710,0.000,320004 PECBHE,D,11/26/2021,87.470,90.090,87.470,0.000,319391 PECBHE,D,11/29/2021,87.250,89.870,87.250,0.000,318852 PECBHE,D,11/30/2021,87.210,89.830,87.210,0.000,318816 PECBHE,D,12/1/2021,86.780,89.380,86.780,0.000,318401 PECBHE,D,12/2/2021,87.170,89.790,87.170,0.000,318285 PECBHE,D,12/3/2021,87.260,89.880,87.260,0.000,318294 PECBHE,D,12/6/2021,87.240,89.860,87.240,0.000,318028 PECBHE,D,12/7/2021,87.390,90.010,87.390,0.000,317352 PECBHE,D,12/8/2021,87.490,90.110,87.490,0.000,317366 PECBHE,D,12/9/2021,87.670,90.300,87.670,0.000,317824 PECBHE,D,12/10/2021,87.760,90.390,87.760,0.000,318249 PECBHE,D,12/13/2021,87.800,90.430,87.800,0.000,317770 PECBHE,D,12/14/2021,87.640,90.270,87.640,0.000,315808 PECBHE,D,12/15/2021,87.580,90.210,87.580,0.000,315474 PECBHE,D,12/16/2021,87.610,90.240,87.610,0.000,315486 PECBHE,D,12/17/2021,87.570,90.200,87.570,0.000,333704 PECBHE,D,12/20/2021,87.430,90.050,87.430,0.000,333060 PECBHE,D,12/21/2021,87.400,90.020,87.400,0.000,332298 PECBHE,D,12/22/2021,87.420,90.040,87.420,0.000,331647 PECBHE,D,12/23/2021,87.450,90.070,87.450,0.000,331757 PECBHE,D,12/29/2021,87.460,90.080,87.460,0.000,331200 PECBHE,D,12/30/2021,87.450,90.070,87.450,0.000,343131 PECBHE,D,1/5/2022,87.290,89.910,87.290,0.000,342529 PECBHE,D,1/6/2022,86.970,89.580,86.970,0.000,341029 PECBHE,D,1/7/2022,86.870,89.480,86.870,0.000,340885 PECBHE,D,1/10/2022,86.640,89.240,86.640,0.000,340895 PECBHE,D,1/11/2022,86.530,89.130,86.530,0.000,340341 PECBHE,D,1/12/2022,86.430,89.020,86.430,0.000,340504 PECBHE,D,1/13/2022,86.200,88.790,86.200,0.000,340015 PECBHE,D,1/14/2022,85.870,88.450,85.870,0.000,339785 PECBHE,D,1/18/2022,85.270,87.830,85.270,0.000,339007 PECBHE,D,1/19/2022,85.350,87.910,85.350,0.000,338669 PECBHE,D,1/20/2022,85.480,88.040,85.480,0.000,339470 PECBHE,D,1/21/2022,85.630,88.200,85.630,0.000,339198 PECBHE,D,1/24/2022,85.530,88.100,85.530,0.000,339147 PECBHE,D,1/25/2022,85.440,88.000,85.440,0.000,338593 PECBHE,D,1/26/2022,85.450,88.010,85.450,0.000,338558 PECBHE,D,1/27/2022,85.340,87.900,85.340,0.000,338525 PECBHE,D,1/28/2022,85.280,87.840,85.280,0.000,338003 PECBHE,D,1/31/2022,85.270,87.830,85.270,0.000,337892 PECBHE,D,2/1/2022,85.260,87.820,85.260,0.000,336381 PECBHE,D,2/2/2022,85.350,87.910,85.350,0.000,335337 PECBHE,D,2/3/2022,85.240,87.800,85.240,0.000,335296 PECBHE,D,2/4/2022,85.070,87.620,85.070,0.000,335089 PECBHE,D,2/7/2022,84.920,87.470,84.920,0.000,334227 PECBHE,D,2/8/2022,84.740,87.280,84.740,0.000,332832 PECBHE,D,2/9/2022,84.780,87.320,84.780,0.000,332472 PECBHE,D,2/10/2022,84.720,87.260,84.720,0.000,331208 PECBHE,D,2/11/2022,84.570,87.110,84.570,0.000,330492 PECBHE,D,2/14/2022,84.240,86.770,84.240,0.000,330369 PECBHE,D,2/15/2022,84.080,86.600,84.080,0.000,330308 PECBHE,D,2/16/2022,84.050,86.570,84.050,0.000,330229 PECBHE,D,2/17/2022,84.000,86.520,84.000,0.000,330039 PECBHE,D,2/18/2022,83.980,86.500,83.980,0.000,329722 PECBHE,D,2/22/2022,83.500,86.010,83.500,0.000,329550 PECBHE,D,2/23/2022,83.280,85.780,83.280,0.000,327691 PECBHE,D,2/24/2022,82.640,85.120,82.640,0.000,327271 PECBHE,D,2/25/2022,82.420,84.890,82.420,0.000,326746 PECBHE,D,2/28/2022,81.560,84.010,81.560,0.000,326650 PECBHE,D,3/1/2022,81.180,83.620,81.180,0.000,326620 PECBHE,D,3/2/2022,80.670,83.090,80.670,0.000,326880 PECBHE,D,3/4/2022,80.270,82.680,80.270,0.000,325343 PECBHE,D,3/7/2022,79.550,81.940,79.550,0.000,325060 PECBHE,D,3/8/2022,79.050,81.420,79.050,0.000,324448 PECBHE,D,3/9/2022,78.800,81.160,78.800,0.000,323993 PECBHE,D,3/10/2022,78.770,81.130,78.770,0.000,323559 PECBHE,D,3/11/2022,78.730,81.090,78.730,0.000,323497 PECBHE,D,3/14/2022,78.400,80.750,78.400,0.000,323383 PECBHE,D,3/15/2022,78.150,80.490,78.150,0.000,323006 PECBHE,D,3/16/2022,78.240,80.590,78.240,0.000,322798 PECBHE,D,3/17/2022,78.660,81.020,78.660,0.000,320840 PECBHE,D,3/18/2022,78.840,81.210,78.840,0.000,320568 PECBHE,D,3/21/2022,79.040,81.410,79.040,0.000,320371 PECBHE,D,3/22/2022,78.950,81.320,78.950,0.000,320269 PECBHE,D,3/24/2022,79.060,81.430,79.060,0.000,320001 PECBHE,D,3/25/2022,79.050,81.420,79.050,0.000,320015 PECBHE,D,3/28/2022,79.040,81.410,79.040,0.000,320009 PECBHE,D,3/29/2022,79.340,81.720,79.340,0.000,319552 PECBHE,D,3/30/2022,79.620,82.010,79.620,0.000,319527 PECBHE,D,3/31/2022,79.820,82.210,79.820,0.000,319502 PECBHE,D,4/1/2022,79.830,82.220,79.830,0.000,319081 PECBHE,D,4/4/2022,79.980,82.380,79.980,0.000,319086 PECBHE,D,4/5/2022,79.880,82.280,79.880,0.000,319634 PECBHE,D,4/6/2022,79.760,82.150,79.760,0.000,319351 PECBHE,D,4/7/2022,79.710,82.100,79.710,0.000,319441 PECBHE,D,4/8/2022,79.560,81.950,79.560,0.000,317791 PECBHE,D,4/11/2022,79.240,81.620,79.240,0.000,317309 PECBHE,D,4/12/2022,79.160,81.530,79.160,0.000,316435 PECBHE,D,4/13/2022,79.160,81.530,79.160,0.000,316204 PECBHE,D,4/14/2022,79.070,81.440,79.070,0.000,316156 PECBHE,D,4/19/2022,78.860,81.230,78.860,0.000,316150 PECBHE,D,4/22/2022,78.560,80.920,78.560,0.000,314626 PECBHE,D,4/25/2022,78.360,80.710,78.360,0.000,313707 PECBHE,D,4/26/2022,78.330,80.680,78.330,0.000,312682 PECBHE,D,4/27/2022,78.270,80.620,78.270,0.000,312659 PECBHE,D,4/29/2022,78.060,80.400,78.060,0.000,312233 PECBHE,D,5/3/2022,77.730,80.060,77.730,0.000,311456 PECBHE,D,5/4/2022,77.710,80.040,77.710,0.000,310962 PECBHE,D,5/5/2022,77.660,79.990,77.660,0.000,310970 PECBHE,D,5/6/2022,77.380,79.700,77.380,0.000,310784 PECBHE,D,5/10/2022,77.090,79.400,77.090,0.000,310798 PECBHE,D,5/11/2022,77.010,79.320,77.010,0.000,307119 PECBHE,D,5/12/2022,76.930,79.240,76.930,0.000,306751 PECBHE,D,5/13/2022,76.840,79.150,76.840,0.000,305764 PECBHE,D,5/16/2022,76.830,79.130,76.830,0.000,302830 PECBHE,D,5/17/2022,76.600,78.900,76.600,0.000,302554 PECBHE,D,5/18/2022,76.610,78.910,76.610,0.000,301714 PECBHE,D,5/19/2022,76.480,78.770,76.480,0.000,301304 PECBHE,D,5/20/2022,76.580,78.880,76.580,0.000,301500 PECBHE,D,5/23/2022,76.590,78.890,76.590,0.000,301500 PECBHE,D,5/24/2022,76.690,78.990,76.690,0.000,301324 PECBHE,D,5/27/2022,77.200,79.520,77.200,0.000,301050 PECBHE,D,5/31/2022,77.290,79.610,77.290,0.000,300737 PECBHE,D,6/1/2022,77.630,79.960,77.630,0.000,300287 PECBHE,D,6/7/2022,77.230,79.550,77.230,0.000,299992 PECBHE,D,6/8/2022,77.200,79.520,77.200,0.000,299708 PECBHE,D,6/10/2022,76.960,79.270,76.960,0.000,299714 PECBHE,D,6/13/2022,76.210,78.500,76.210,0.000,299534 PECBHE,D,6/14/2022,75.790,78.060,75.790,0.000,297868 PECBHE,D,6/15/2022,75.780,78.050,75.780,0.000,297193 PECBHE,D,6/16/2022,75.710,77.980,75.710,0.000,296464 PECBHE,D,6/17/2022,75.610,77.880,75.610,0.000,296151 PECBHE,D,6/21/2022,75.330,77.590,75.330,0.000,296053 PECBHE,D,6/22/2022,75.260,77.520,75.260,0.000,295291 PECBHE,D,6/24/2022,75.000,77.250,75.000,0.000,295180 PECBHE,D,6/27/2022,74.880,77.130,74.880,0.000,295206 PECBHE,D,6/28/2022,74.750,76.990,74.750,0.000,294896 PECBHE,D,6/29/2022,74.590,76.830,74.590,0.000,294700 PECBHE,D,6/30/2022,74.360,76.590,74.360,0.000,294889 PECBHE,D,7/1/2022,74.450,76.680,74.450,0.000,294784 PECBHE,D,7/5/2022,74.290,76.520,74.290,0.000,294325 PECBHE,D,7/6/2022,74.060,76.280,74.060,0.000,294172 PECBHE,D,7/7/2022,73.870,76.090,73.870,0.000,293928 PECBHE,D,7/8/2022,73.720,75.930,73.720,0.000,294095 PECBHE,D,7/11/2022,73.710,75.920,73.710,0.000,293809 PECBHE,D,7/12/2022,73.520,75.730,73.520,0.000,293809 PECBHE,D,7/13/2022,73.330,75.530,73.330,0.000,293702 PECBHE,D,7/14/2022,73.160,75.350,73.160,0.000,293117 PECBHE,D,7/15/2022,73.100,75.290,73.100,0.000,292888 PECBHE,D,7/18/2022,72.960,75.150,72.960,0.000,292877 PECBHE,D,7/19/2022,72.800,74.980,72.800,0.000,292812 PECBHE,D,7/20/2022,72.850,75.040,72.850,0.000,292542 PECBHE,D,7/21/2022,73.090,75.280,73.090,0.000,292361 PECBHE,D,7/22/2022,73.420,75.620,73.420,0.000,292249 PECBHE,D,7/25/2022,73.560,75.770,73.560,0.000,292264 PECBHE,D,7/26/2022,73.730,75.940,73.730,0.000,292178 PECBHE,D,7/27/2022,73.760,75.970,73.760,0.000,292175 PECBHE,D,7/28/2022,74.000,76.220,74.000,0.000,292142 PECBHE,D,7/29/2022,74.370,76.600,74.370,0.000,292117 PECBHE,D,8/1/2022,74.670,76.910,74.670,0.000,292117 PECBHE,D,8/2/2022,74.560,76.800,74.560,0.000,291986 PECBHE,D,8/3/2022,74.570,76.810,74.570,0.000,289817 PECBHE,D,8/4/2022,74.730,76.970,74.730,0.000,289822 PECBHE,D,8/5/2022,74.630,76.870,74.630,0.000,289900 PECBHE,D,8/8/2022,74.780,77.020,74.780,0.000,289952 PECBHE,D,8/9/2022,74.880,77.130,74.880,0.000,289966 PECBHE,D,8/10/2022,75.010,77.260,75.010,0.000,290000 PECBHE,D,8/12/2022,75.420,77.680,75.420,0.000,289993 PECBHE,D,8/16/2022,75.760,78.030,75.760,0.000,290010 PECBHE,D,8/17/2022,75.550,77.820,75.550,0.000,289492 PECBHE,D,8/18/2022,75.610,77.880,75.610,0.000,289422 PECBHE,D,8/19/2022,75.410,77.670,75.410,0.000,289522 PECBHE,D,8/22/2022,75.090,77.340,75.090,0.000,289624 PECBHE,D,8/23/2022,75.020,77.270,75.020,0.000,289054 PECBHE,D,8/24/2022,74.990,77.240,74.990,0.000,288950 PECBHE,D,8/25/2022,75.170,77.430,75.170,0.000,290898 PECBHE,D,8/26/2022,75.230,77.490,75.230,0.000,290352 PECBHE,D,8/30/2022,74.890,77.140,74.890,0.000,290352 PECBHE,D,8/31/2022,74.820,77.060,74.820,0.000,291011 PECBHE,D,9/1/2022,74.380,76.610,74.380,0.000,290363 PECBHE,D,9/2/2022,74.320,76.550,74.320,0.000,290309 PECBHE,D,9/6/2022,74.100,76.320,74.100,0.000,290344 PECBHE,D,9/7/2022,74.110,76.330,74.110,0.000,288603 PECBHE,D,9/8/2022,74.120,76.340,74.120,0.000,288345 PECBHE,D,9/9/2022,74.180,76.410,74.180,0.000,288225 PECBHE,D,9/12/2022,74.280,76.510,74.280,0.000,287902 PECBHE,D,9/13/2022,74.090,76.310,74.090,0.000,287719 PECBHE,D,9/14/2022,73.920,76.140,73.920,0.000,287722 PECBHE,D,9/15/2022,73.870,76.090,73.870,0.000,287043 PECBHE,D,9/16/2022,73.700,75.910,73.700,0.000,287048 PECBHE,D,9/20/2022,73.350,75.550,73.350,0.000,286283 PECBHE,D,9/21/2022,73.270,75.470,73.270,0.000,285884 PECBHE,D,9/22/2022,72.930,75.120,72.930,0.000,285926 PECBHE,D,9/23/2022,72.650,74.830,72.650,0.000,285926 PECBHE,D,9/26/2022,72.150,74.310,72.150,0.000,285185 PECBHE,D,9/27/2022,71.670,73.820,71.670,0.000,284990 PECBHE,D,9/28/2022,71.260,73.400,71.260,0.000,284927 PECBHE,D,9/29/2022,71.010,73.140,71.010,0.000,284318 PECBHE,D,9/30/2022,70.970,73.100,70.970,0.000,284318 PECBHE,D,10/3/2022,71.060,73.190,71.060,0.000,284322 PECBHE,D,10/5/2022,71.280,73.420,71.280,0.000,284973 PECBHE,D,10/6/2022,71.190,73.330,71.190,0.000,285170 PECBHE,D,10/7/2022,71.000,73.130,71.000,0.000,285397 PECBHE,D,10/11/2022,70.560,72.680,70.560,0.000,285696 PECBHE,D,10/12/2022,70.310,72.420,70.310,0.000,285422 PECBHE,D,10/13/2022,69.900,72.000,69.900,0.000,285422 PECBHE,D,10/14/2022,69.720,71.810,69.720,0.000,285424 PECBHE,D,10/17/2022,69.490,71.570,69.490,0.000,288081 PECBHE,D,10/18/2022,69.460,71.540,69.460,0.000,287786 PECBHE,D,10/19/2022,69.210,71.290,69.210,0.000,287587 PECBHE,D,10/20/2022,68.810,70.870,68.810,0.000,287423 PECBHE,D,10/21/2022,68.560,70.620,68.560,0.000,287423 PECBHE,D,10/24/2022,68.390,70.440,68.390,0.000,288129 PECBHE,D,10/25/2022,68.440,70.490,68.440,0.000,288163 PECBHE,D,10/27/2022,68.860,70.930,68.860,0.000,287472 PECBHE,D,10/28/2022,68.880,70.950,68.880,0.000,285145 PECBHE,D,10/31/2022,68.800,70.860,68.800,0.000,285059 PECBHE,D,11/2/2022,69.010,71.080,69.010,0.000,284773 PECBHE,D,11/3/2022,68.730,70.790,68.730,0.000,284752 PECBHE,D,11/4/2022,68.840,70.910,68.840,0.000,284677 PECBHE,D,11/7/2022,68.950,71.020,68.950,0.000,284610 PECBHE,D,11/8/2022,69.130,71.200,69.130,0.000,284458 PECBHE,D,11/9/2022,69.240,71.320,69.240,0.000,284419 PECBHE,D,11/10/2022,69.690,71.780,69.690,0.000,283458 PECBHE,D,11/14/2022,70.670,72.790,70.670,0.000,283458 PECBHE,D,11/15/2022,71.130,73.260,71.130,0.000,283542 PECBHE,D,11/16/2022,71.410,73.550,71.410,0.000,283530 PECBHE,D,11/17/2022,71.360,73.500,71.360,0.000,283473 PECBHE,D,11/18/2022,71.400,73.540,71.400,0.000,283475 PECBHE,D,11/21/2022,71.360,73.500,71.360,0.000,283370 PECBHE,D,11/22/2022,71.480,73.620,71.480,0.000,283708 PECBHE,D,11/23/2022,71.700,73.850,71.700,0.000,284996 PECBHE,D,11/25/2022,72.090,74.250,72.090,0.000,284943 PECBHE,D,11/28/2022,72.310,74.480,72.310,0.000,284429 PECBHE,D,11/29/2022,72.550,74.730,72.550,0.000,284410 PECBHE,D,11/30/2022,72.700,74.880,72.700,0.000,284112 PECBHE,D,12/1/2022,73.270,75.470,73.270,0.000,284126 PECBHE,D,12/2/2022,73.470,75.670,73.470,0.000,284095 PECBHE,D,12/5/2022,73.580,75.790,73.580,0.000,284498 PECBHE,D,12/6/2022,73.640,75.850,73.640,0.000,285467 PECBHE,D,12/7/2022,73.720,75.930,73.720,0.000,285378 PECBHE,D,12/8/2022,73.780,75.990,73.780,0.000,286286 PECBHE,D,12/12/2022,73.790,76.000,73.790,0.000,286415 PECBHE,D,12/13/2022,74.040,76.260,74.040,0.000,287100 PECBHE,D,12/14/2022,74.170,76.400,74.170,0.000,287168 PECBHE,D,12/15/2022,74.150,76.370,74.150,0.000,286830 PECBHE,D,12/16/2022,74.090,76.310,74.090,0.000,287143 PECBHE,D,12/19/2022,74.030,76.250,74.030,0.000,281527 PECBHE,D,12/20/2022,73.880,76.100,73.880,0.000,281655 PECBHE,D,12/21/2022,73.890,76.110,73.890,0.000,281739 PECBHE,D,12/22/2022,73.960,76.180,73.960,0.000,281687 PECBHE,D,12/26/2022,73.850,76.070,73.850,0.000,281708 PECBHE,D,12/28/2022,73.710,75.920,73.710,0.000,279991 PECBHE,D,12/29/2022,73.720,75.930,73.720,0.000,279638 PECBHE,D,12/30/2022,73.710,75.920,73.710,0.000,279579 PECBHE,D,1/5/2023,74.240,76.470,74.240,0.000,279810 PECBHE,D,1/6/2023,74.500,76.740,74.500,0.000,279728 PECBHE,D,1/9/2023,74.790,77.030,74.790,0.000,279861 PECBHE,D,1/10/2023,74.630,76.870,74.630,0.000,279875 PECBHE,D,1/11/2023,74.790,77.030,74.790,0.000,280609 PECBHE,D,1/12/2023,74.960,77.210,74.960,0.000,280683 PECBHE,D,1/13/2023,75.030,77.280,75.030,0.000,280608 PECBHE,D,1/17/2023,75.230,77.490,75.230,0.000,280090 PECBHE,D,1/18/2023,75.680,77.950,75.680,0.000,280405 PECBHE,D,1/19/2023,75.810,78.080,75.810,0.000,280417 PECBHE,D,1/20/2023,75.810,78.080,75.810,0.000,280317 PECBHE,D,1/23/2023,75.910,78.190,75.910,0.000,280198 PECBHE,D,1/24/2023,76.140,78.420,76.140,0.000,279882 PECBHE,D,1/25/2023,75.990,78.270,75.990,0.000,279956 PECBHE,D,1/26/2023,76.110,78.390,76.110,0.000,279956 PECBHE,D,1/27/2023,76.020,78.300,76.020,0.000,279952 PECBHE,D,1/30/2023,75.800,78.070,75.800,0.000,279929 PECBHE,D,1/31/2023,75.840,78.120,75.840,0.000,280360 PECBHE,D,2/1/2023,75.990,78.270,75.990,0.000,281085 PECBHE,D,2/2/2023,76.340,78.630,76.340,0.000,281125 PECBHE,D,2/3/2023,76.210,78.500,76.210,0.000,281100 PECBHE,D,2/6/2023,75.800,78.070,75.800,0.000,281140 PECBHE,D,2/7/2023,75.620,77.890,75.620,0.000,281150 PECBHE,D,2/8/2023,75.570,77.840,75.570,0.000,281410 PECBHE,D,2/9/2023,75.460,77.720,75.460,0.000,281570 PECBHE,D,2/10/2023,75.030,77.280,75.030,0.000,281809 PECBHE,D,2/13/2023,74.900,77.150,74.900,0.000,281581 PECBHE,D,2/14/2023,74.850,77.100,74.850,0.000,281677 PECBHE,D,2/15/2023,74.680,76.920,74.680,0.000,281067 PECBHE,D,2/16/2023,74.680,76.920,74.680,0.000,281067 PECBHE,D,2/17/2023,74.420,76.650,74.420,0.000,281041 PECBHE,D,2/21/2023,73.870,76.090,73.870,0.000,284398 PECBHE,D,2/22/2023,73.770,75.980,73.770,0.000,284827 PECBHE,D,2/24/2023,73.890,76.110,73.890,0.000,285788 PECBHE,D,2/28/2023,73.870,76.090,73.870,0.000,285685 PECBHE,D,3/3/2023,73.640,75.850,73.640,0.000,282912 PECBHE,D,3/6/2023,73.810,76.020,73.810,0.000,283116 PECBHE,D,3/7/2023,73.770,75.980,73.770,0.000,282908 PECBHE,D,3/8/2023,73.580,75.790,73.580,0.000,283097 PECBHE,D,3/9/2023,73.470,75.670,73.470,0.000,283182 PECBHE,D,3/10/2023,73.530,75.740,73.530,0.000,283175 PECBHE,D,3/13/2023,73.540,75.750,73.540,0.000,283319 PECBHE,D,3/15/2023,73.310,75.510,73.310,0.000,282812 PECBHE,D,3/16/2023,72.950,75.140,72.950,0.000,283000 PECBHE,D,3/17/2023,73.270,75.470,73.270,0.000,281681 PECBHE,D,3/20/2023,72.160,74.320,72.160,0.000,281663 PECBHE,D,3/21/2023,72.570,74.750,72.570,0.000,281818 PECBHE,D,3/22/2023,72.820,75.000,72.820,0.000,281935 PECBHE,D,3/24/2023,72.950,75.140,72.950,0.000,282040 PECBHE,D,3/27/2023,72.700,74.880,72.700,0.000,282040 PECBHE,D,3/28/2023,72.700,74.880,72.700,0.000,281921 PECBHE,D,3/29/2023,72.830,75.010,72.830,0.000,281817 PECBHE,D,3/30/2023,73.020,75.210,73.020,0.000,280618 PECBHE,D,3/31/2023,73.390,75.590,73.390,0.000,281576 PECBHE,D,4/3/2023,73.760,75.970,73.760,0.000,281315 PECBHE,D,4/4/2023,73.960,76.180,73.960,0.000,281474 PECBHE,D,4/5/2023,73.990,76.210,73.990,0.000,281268 PECBHE,D,4/6/2023,73.970,76.190,73.970,0.000,281246 PECBHE,D,4/14/2023,73.960,76.180,73.960,0.000,280734 PECBHE,D,4/17/2023,73.900,76.120,73.900,0.000,280714 PECBHE,D,4/18/2023,73.900,76.120,73.900,0.000,280536 PECBHE,D,4/19/2023,73.680,75.890,73.680,0.000,280471 PECBHE,D,4/20/2023,73.710,75.920,73.710,0.000,280120 PECBHE,D,4/21/2023,73.590,75.800,73.590,0.000,279851 PECBHE,D,4/24/2023,73.570,75.780,73.570,0.000,279815 PECBHE,D,4/26/2023,73.780,75.990,73.780,0.000,279777 PECBHE,D,4/28/2023,73.930,76.150,73.930,0.000,279367 PECBHE,D,5/2/2023,73.890,76.110,73.890,0.000,279367 PECBHE,D,5/3/2023,73.910,76.130,73.910,0.000,279364 PECBHE,D,5/4/2023,73.950,76.170,73.950,0.000,276796 PECBHE,D,5/5/2023,73.770,75.980,73.770,0.000,276714 PECBHE,D,5/10/2023,73.660,75.870,73.660,0.000,276711 PECBHE,D,5/11/2023,73.740,75.950,73.740,0.000,276457 PECBHE,D,5/12/2023,73.560,75.770,73.560,0.000,276510 PECBHE,D,5/15/2023,73.350,75.550,73.350,0.000,276559 PECBHE,D,5/16/2023,73.180,75.380,73.180,0.000,276400 PECBHE,D,5/17/2023,72.970,75.160,72.970,0.000,275401 PECBHE,D,5/19/2023,72.780,74.960,72.780,0.000,275394 PECBHE,D,5/22/2023,72.710,74.890,72.710,0.000,275431 PECBHE,D,5/23/2023,72.750,74.930,72.750,0.000,275431 PECBHE,D,5/24/2023,72.690,74.870,72.690,0.000,274633 PECBHE,D,5/25/2023,72.550,74.730,72.550,0.000,274216 PECBHE,D,5/26/2023,72.530,74.710,72.530,0.000,274216 PECBHE,D,5/30/2023,72.790,74.970,72.790,0.000,273957 PECBHE,D,5/31/2023,72.910,75.100,72.910,0.000,274711 PECBHE,D,6/2/2023,73.030,75.220,73.030,0.000,275436 PECBHE,D,6/5/2023,73.100,75.290,73.100,0.000,275449 PECBHE,D,6/6/2023,73.140,75.330,73.140,0.000,275603 PECBHE,D,6/7/2023,73.010,75.200,73.010,0.000,275451 PECBHE,D,6/8/2023,73.130,75.320,73.130,0.000,275052 PECBHE,D,6/9/2023,73.170,75.370,73.170,0.000,273922 PECBHE,D,6/12/2023,73.260,75.460,73.260,0.000,273439 PECBHE,D,6/13/2023,73.290,75.490,73.290,0.000,273204 PECBHE,D,6/14/2023,73.410,75.610,73.410,0.000,273206 PECBHE,D,6/15/2023,73.560,75.770,73.560,0.000,273279 PECBHE,D,6/16/2023,73.610,75.820,73.610,0.000,273276 PECBHE,D,6/20/2023,73.630,75.840,73.630,0.000,273071 PECBHE,D,6/22/2023,73.670,75.880,73.670,0.000,272324 PECBHE,D,6/26/2023,73.770,75.980,73.770,0.000,272331 PECBHE,D,6/27/2023,73.740,75.950,73.740,0.000,272108 PECBHE,D,6/28/2023,73.790,76.000,73.790,0.000,271218 PECBHE,D,6/29/2023,73.590,75.800,73.590,0.000,271136 PECBHE,D,6/30/2023,73.640,75.850,73.640,0.000,270891 PECBHE,D,7/3/2023,73.610,75.820,73.610,0.000,270891 PECBHE,D,7/5/2023,73.530,75.740,73.530,0.000,270683 PECBHE,D,7/6/2023,73.210,75.410,73.210,0.000,270190 PECBHE,D,7/7/2023,73.100,75.290,73.100,0.000,270339 PECBHE,D,7/10/2023,73.090,75.280,73.090,0.000,270298 PECBHE,D,7/11/2023,73.230,75.430,73.230,0.000,270275 PECBHE,D,7/12/2023,73.550,75.760,73.550,0.000,269944 PECBHE,D,7/13/2023,73.900,76.120,73.900,0.000,269825 PECBHE,D,7/14/2023,73.950,76.170,73.950,0.000,269779 PECBHE,D,7/17/2023,73.950,76.170,73.950,0.000,269437 PECBHE,D,7/19/2023,74.210,76.440,74.210,0.000,268476 PECBHE,D,7/20/2023,74.070,76.290,74.070,0.000,267918 PECBHE,D,7/21/2023,74.110,76.330,74.110,0.000,267836 PECBHE,D,7/24/2023,74.110,76.330,74.110,0.000,267836 PECBHE,D,7/25/2023,74.110,76.330,74.110,0.000,267530 PECBHE,D,7/26/2023,74.180,76.410,74.180,0.000,267353 PECBHE,D,7/27/2023,74.200,76.430,74.200,0.000,267343 PECBHE,D,7/28/2023,74.330,76.560,74.330,0.000,267377 PECBHE,D,7/31/2023,74.460,76.690,74.460,0.000,267344 PECBHE,D,8/1/2023,74.260,76.490,74.260,0.000,267138 PECBHE,D,8/2/2023,73.970,76.190,73.970,0.000,267234 PECBHE,D,8/3/2023,73.710,75.920,73.710,0.000,267417 PECBHE,D,8/4/2023,73.890,76.110,73.890,0.000,267373 PECBHE,D,8/7/2023,73.910,76.130,73.910,0.000,267210 PECBHE,D,8/8/2023,73.990,76.210,73.990,0.000,267222 PECBHE,D,8/9/2023,74.050,76.270,74.050,0.000,267191 PECBHE,D,8/10/2023,73.980,76.200,73.980,0.000,267191 PECBHE,D,8/14/2023,73.800,76.010,73.800,0.000,267191 PECBHE,D,8/16/2023,73.380,75.580,73.380,0.000,267191 PECBHE,D,8/17/2023,73.180,75.380,73.180,0.000,267131 PECBHE,D,8/18/2023,73.080,75.270,73.080,0.000,266602 PECBHE,D,8/21/2023,72.830,75.010,72.830,0.000,266601 PECBHE,D,8/22/2023,72.870,75.060,72.870,0.000,266601 PECBHE,D,8/23/2023,73.120,75.310,73.120,0.000,266483 PECBHE,D,8/24/2023,73.080,75.270,73.080,0.000,266411 PECBHE,D,8/25/2023,73.040,75.230,73.040,0.000,266411 PECBHE,D,8/29/2023,73.230,75.430,73.230,0.000,266411 PECBHE,D,8/30/2023,73.290,75.490,73.290,0.000,266611 PECBHE,D,8/31/2023,73.350,75.550,73.350,0.000,266534 PECBHE,D,9/1/2023,73.330,75.530,73.330,0.000,266534 PECBHE,D,9/5/2023,73.230,75.430,73.230,0.000,266537 PECBHE,D,9/6/2023,73.130,75.320,73.130,0.000,266605 PECBHE,D,9/7/2023,73.160,75.350,73.160,0.000,266617 PECBHE,D,9/8/2023,73.230,75.430,73.230,0.000,266617 PECBHE,D,9/11/2023,73.150,75.340,73.150,0.000,266454 PECBHE,D,9/12/2023,73.170,75.370,73.170,0.000,266454 PECBHE,D,9/13/2023,73.150,75.340,73.150,0.000,265545 PECBHE,D,9/14/2023,72.840,75.030,72.840,0.000,265122 PECBHE,D,9/15/2023,72.800,74.980,72.800,0.000,239534 PECBHE,D,9/18/2023,73.130,75.320,73.130,0.000,239252 PECBHE,D,9/19/2023,73.110,75.300,73.110,0.000,239250 PECBHE,D,9/20/2023,73.140,75.330,73.140,0.000,238246 PECBHE,D,9/21/2023,72.910,75.100,72.910,0.000,238246 PECBHE,D,9/22/2023,72.920,75.110,72.920,0.000,237250 PECBHE,D,9/25/2023,72.810,74.990,72.810,0.000,236966 PECBHE,D,9/26/2023,72.690,74.870,72.690,0.000,236630 PECBHE,D,9/27/2023,72.640,74.820,72.640,0.000,236066 PECBHE,D,9/28/2023,72.420,74.590,72.420,0.000,236058 PECBHE,D,9/29/2023,72.470,74.640,72.470,0.000,236051 PECBHE,D,10/2/2023,72.240,74.410,72.240,0.000,236031 PECBHE,D,10/4/2023,71.730,73.880,71.730,0.000,235977 PECBHE,D,10/5/2023,71.750,73.900,71.750,0.000,235898 PECBHE,D,10/6/2023,71.590,73.740,71.590,0.000,235965 PECBHE,D,10/10/2023,71.670,73.820,71.670,0.000,235768 PECBHE,D,10/11/2023,71.810,73.960,71.810,0.000,235562 PECBHE,D,10/12/2023,71.660,73.810,71.660,0.000,237617 PECBHE,D,10/13/2023,71.670,73.820,71.670,0.000,237617 PECBHE,D,10/16/2023,71.530,73.680,71.530,0.000,237220 PECBHE,D,10/17/2023,71.300,73.440,71.300,0.000,237096 PECBHE,D,10/18/2023,71.090,73.220,71.090,0.000,237089 PECBHE,D,10/19/2023,70.930,73.060,70.930,0.000,235617 PECBHE,D,10/20/2023,70.970,73.100,70.970,0.000,235712 PECBHE,D,10/23/2023,71.020,73.150,71.020,0.000,234678 PECBHE,D,10/24/2023,71.130,73.260,71.130,0.000,234538 PECBHE,D,10/25/2023,71.080,73.210,71.080,0.000,233486 PECBHE,D,10/26/2023,71.070,73.200,71.070,0.000,233294 PECBHE,D,10/27/2023,71.140,73.270,71.140,0.000,230148 PECBHE,D,10/30/2023,71.130,73.260,71.130,0.000,230018 PECBHE,D,10/31/2023,71.150,73.280,71.150,0.000,229935 PECBHE,D,11/2/2023,71.770,73.920,71.770,0.000,229935 PECBHE,D,11/3/2023,72.120,74.280,72.120,0.000,229740 PECBHE,D,11/7/2023,72.200,74.370,72.200,0.000,229753 PECBHE,D,11/8/2023,72.280,74.450,72.280,0.000,229227 PECBHE,D,11/9/2023,72.150,74.310,72.150,0.000,229212 PECBHE,D,11/10/2023,72.100,74.260,72.100,0.000,229212 PECBHE,D,11/13/2023,72.060,74.220,72.060,0.000,229484 PECBHE,D,11/14/2023,72.450,74.620,72.450,0.000,229342 PECBHE,D,11/15/2023,72.490,74.660,72.490,0.000,229259 PECBHE,D,11/16/2023,72.660,74.840,72.660,0.000,229169 PECBHE,D,11/17/2023,72.770,74.950,72.770,0.000,229386 PECBHE,D,11/20/2023,72.840,75.030,72.840,0.000,229281 PECBHE,D,11/21/2023,73.030,75.220,73.030,0.000,229069 PECBHE,D,11/22/2023,73.090,75.280,73.090,0.000,228993 PECBHE,D,11/24/2023,73.110,75.300,73.110,0.000,228840 PECBHE,D,11/27/2023,73.230,75.430,73.230,0.000,228784 PECBHE,D,11/28/2023,73.370,75.570,73.370,0.000,228811 PECBHE,D,11/29/2023,73.740,75.950,73.740,0.000,228230 PECBHE,D,11/30/2023,73.790,76.000,73.790,0.000,228202 PECBHE,D,12/1/2023,74.020,76.240,74.020,0.000,228190 PECBHE,D,12/4/2023,73.740,75.950,73.740,0.000,228489 PECBHE,D,12/5/2023,74.270,76.500,74.270,0.000,227893 PECBHE,D,12/6/2023,74.470,76.700,74.470,0.000,227899 PECBHE,D,12/7/2023,74.550,76.790,74.550,0.000,226738 PECBHE,D,12/8/2023,74.480,76.710,74.480,0.000,226659 PECBHE,D,12/11/2023,74.470,76.700,74.470,0.000,226261 PECBHE,D,12/12/2023,74.550,76.790,74.550,0.000,226274 PECBHE,D,12/13/2023,74.790,77.030,74.790,0.000,225979 PECBHE,D,12/14/2023,75.540,77.810,75.540,0.000,225792 PECBHE,D,12/15/2023,75.650,77.920,75.650,0.000,225088 PECBHE,D,12/18/2023,75.650,77.920,75.650,0.000,225088 PECBHE,D,12/19/2023,75.730,78.000,75.730,0.000,225021 PECBHE,D,12/20/2023,75.840,78.120,75.840,0.000,224859 PECBHE,D,12/21/2023,75.880,78.160,75.880,0.000,224905 PECBHE,D,12/22/2023,75.890,78.170,75.890,0.000,224781 PECBHE,D,12/27/2023,76.030,78.310,76.030,0.000,224988 PECBHE,D,12/28/2023,76.040,78.320,76.040,0.000,224996 PECBHE,D,12/29/2023,76.040,78.320,76.040,0.000,225223 PECBHE,D,1/2/2024,75.980,78.260,75.980,0.000,225250 PECBHE,D,1/3/2024,75.790,78.060,75.790,0.000,225249 PECBHE,D,1/4/2024,75.630,77.900,75.630,0.000,225181 PECBHE,D,1/5/2024,75.490,77.750,75.490,0.000,225181 PECBHE,D,1/8/2024,75.470,77.730,75.470,0.000,225182 PECBHE,D,1/9/2024,75.400,77.660,75.400,0.000,225195 PECBHE,D,1/10/2024,75.530,77.800,75.530,0.000,225234 PECBHE,D,1/11/2024,75.700,77.970,75.700,0.000,225234 PECBHE,D,1/12/2024,75.910,78.190,75.910,0.000,225227 PECBHE,D,1/16/2024,75.770,78.040,75.770,0.000,225227 PECBHE,D,1/17/2024,75.550,77.820,75.550,0.000,225230 PECBHE,D,1/18/2024,75.540,77.810,75.540,0.000,225708 PECBHE,D,1/19/2024,75.550,77.820,75.550,0.000,225752 PECBHE,D,1/22/2024,75.600,77.870,75.600,0.000,225790 PECBHE,D,1/23/2024,75.560,77.830,75.560,0.000,226150 PECBHE,D,1/24/2024,75.620,77.890,75.620,0.000,226177 PECBHE,D,1/25/2024,75.710,77.980,75.710,0.000,226108 PECBHE,D,1/26/2024,75.780,78.050,75.780,0.000,226024 PECBHE,D,1/29/2024,75.950,78.230,75.950,0.000,229190 PECBHE,D,1/30/2024,76.020,78.300,76.020,0.000,229062 PECBHE,D,1/31/2024,76.190,78.480,76.190,0.000,229166 PECBHE,D,2/1/2024,76.410,78.700,76.410,0.000,229021 PECBHE,D,2/2/2024,76.180,78.470,76.180,0.000,229324 PECBHE,D,2/5/2024,75.930,78.210,75.930,0.000,229010 PECBHE,D,2/6/2024,76.060,78.340,76.060,0.000,228981 PECBHE,D,2/7/2024,76.120,78.400,76.120,0.000,228881 PECBHE,D,2/8/2024,76.060,78.340,76.060,0.000,228770 PECBHE,D,2/12/2024,76.110,78.390,76.110,0.000,228723 PECBHE,D,2/13/2024,75.880,78.160,75.880,0.000,228542 PECBHE,D,2/14/2024,75.920,78.200,75.920,0.000,228586 PECBHE,D,2/15/2024,76.060,78.340,76.060,0.000,225296 PECBHE,D,2/16/2024,76.040,78.320,76.040,0.000,224908 PECBHE,D,2/20/2024,76.180,78.470,76.180,0.000,224477 PECBHE,D,2/21/2024,76.170,78.460,76.170,0.000,220573 PECBHE,D,2/22/2024,76.200,78.490,76.200,0.000,220536 PECBHE,D,2/23/2024,76.300,78.590,76.300,0.000,219995 PECBHE,D,2/26/2024,76.290,78.580,76.290,0.000,220012 PECBHE,D,2/27/2024,76.270,78.560,76.270,0.000,220025 PECBHE,D,2/28/2024,76.360,78.650,76.360,0.000,220722 PECBHE,D,2/29/2024,76.430,78.720,76.430,0.000,220963 PECBHE,D,3/1/2024,76.560,78.860,76.560,0.000,220829 PECBHE,D,3/4/2024,76.530,78.830,76.530,0.000,220547 PECBHE,D,3/6/2024,76.680,78.980,76.680,0.000,220398 PECBHE,D,3/7/2024,76.750,79.050,76.750,0.000,219042 PECBHE,D,3/8/2024,76.890,79.200,76.890,0.000,219042 PECBHE,D,3/11/2024,76.910,79.220,76.910,0.000,220673 PECBHE,D,3/12/2024,76.860,79.170,76.860,0.000,220651 PECBHE,D,3/13/2024,76.880,79.190,76.880,0.000,220627 PECBHE,D,3/15/2024,76.720,79.020,76.720,0.000,221052 PECBHE,D,3/18/2024,76.660,78.960,76.660,0.000,221448 PECBHE,D,3/19/2024,76.700,79.000,76.700,0.000,221725 PECBHE,D,3/20/2024,76.870,79.180,76.870,0.000,220508 PECBHE,D,3/22/2024,77.240,79.560,77.240,0.000,220702 PECBHE,D,3/25/2024,77.210,79.530,77.210,0.000,220570 PECBHE,D,3/26/2024,76.900,79.210,76.900,0.000,220578 PECBHE,D,3/27/2024,77.330,79.650,77.330,0.000,219925 PECBHE,D,3/28/2024,77.010,79.320,77.010,0.000,218982 PECBHE,D,4/2/2024,77.090,79.400,77.090,0.000,219008 PECBHE,D,4/3/2024,77.110,79.420,77.110,0.000,219026 PECBHE,D,4/4/2024,77.240,79.560,77.240,0.000,218911 PECBHE,D,4/5/2024,77.140,79.450,77.140,0.000,218915 PECBHE,D,4/8/2024,77.100,79.410,77.100,0.000,218574 PECBHE,D,4/9/2024,77.260,79.580,77.260,0.000,218589 PECBHE,D,4/10/2024,76.960,79.270,76.960,0.000,218831 PECBHE,D,4/11/2024,76.790,79.090,76.790,0.000,218521 PECBHE,D,4/12/2024,76.860,79.170,76.860,0.000,218521 PECBHE,D,4/15/2024,76.630,78.930,76.630,0.000,218428 PECBHE,D,4/16/2024,76.380,78.670,76.380,0.000,218461 PECBHE,D,4/17/2024,76.460,78.750,76.460,0.000,218465 PECBHE,D,4/18/2024,76.420,78.710,76.420,0.000,218500 PECBHE,D,4/19/2024,76.380,78.670,76.380,0.000,218282 PECBHE,D,4/24/2024,76.350,78.640,76.350,0.000,218077 PECBHE,D,4/25/2024,76.180,78.470,76.180,0.000,217542 PECBHE,D,4/26/2024,76.220,78.510,76.220,0.000,217598 PECBHE,D,4/29/2024,76.360,78.650,76.360,0.000,217498 PECBHE,D,4/30/2024,76.250,78.540,76.250,0.000,217417 PECBHE,D,5/3/2024,76.720,79.020,76.720,0.000,217177 PECBHE,D,5/7/2024,76.990,79.300,76.990,0.000,217174 PECBHE,D,5/8/2024,76.940,79.250,76.940,0.000,216811 PECBHE,D,5/10/2024,76.990,79.300,76.990,0.000,216771 PECBHE,D,5/13/2024,77.020,79.330,77.020,0.000,216453 PECBHE,D,5/14/2024,77.080,79.390,77.080,0.000,215452 PECBHE,D,5/15/2024,77.300,79.620,77.300,0.000,215478 PECBHE,D,5/16/2024,77.450,79.770,77.450,0.000,215380 PECBHE,D,5/17/2024,77.410,79.730,77.410,0.000,215108 PECBHE,D,5/21/2024,77.450,79.770,77.450,0.000,215188 PECBHE,D,5/22/2024,77.410,79.730,77.410,0.000,215222 PECBHE,D,5/23/2024,77.290,79.610,77.290,0.000,215481 PECBHE,D,5/24/2024,77.310,79.630,77.310,0.000,215481 PECBHE,D,5/28/2024,77.310,79.630,77.310,0.000,215124 PECBHE,D,5/29/2024,77.100,79.410,77.100,0.000,215017 PECBHE,D,5/30/2024,77.190,79.510,77.190,0.000,214917 PECBHE,D,5/31/2024,77.300,79.620,77.300,0.000,214861 PECBHE,D,6/3/2024,77.470,79.790,77.470,0.000,214506 PECBHE,D,6/4/2024,77.550,79.880,77.550,0.000,214509 PECBHE,D,6/5/2024,77.630,79.960,77.630,0.000,213983 PECBHE,D,6/6/2024,77.650,79.980,77.650,0.000,213629 PECBHE,D,6/7/2024,77.490,79.810,77.490,0.000,213664 PECBHE,D,6/10/2024,77.420,79.740,77.420,0.000,213429 PECBHE,D,6/11/2024,77.470,79.790,77.470,0.000,213284 PECBHE,D,6/13/2024,77.880,80.220,77.880,0.000,213218 PECBHE,D,6/14/2024,77.970,80.310,77.970,0.000,213188 PECBHE,D,6/17/2024,77.820,80.150,77.820,0.000,213188 PECBHE,D,6/18/2024,77.890,80.230,77.890,0.000,213085 PECBHE,D,6/20/2024,77.890,80.230,77.890,0.000,211930 PECBHE,D,6/24/2024,77.960,80.300,77.960,0.000,210425 PECBHE,D,6/25/2024,77.970,80.310,77.970,0.000,210762 PECBHE,D,6/26/2024,77.890,80.230,77.890,0.000,211198 PECBHE,D,6/27/2024,77.940,80.280,77.940,0.000,211399 PECBHE,D,6/28/2024,77.900,80.240,77.900,0.000,211142 PECBHE,D,7/2/2024,77.680,80.010,77.680,0.000,211123 PECBHE,D,7/3/2024,77.890,80.230,77.890,0.000,211111 PECBHE,D,7/5/2024,78.050,80.390,78.050,0.000,211111 PECBHE,D,7/8/2024,78.120,80.460,78.120,0.000,211134 PECBHE,D,7/9/2024,78.110,80.450,78.110,0.000,210955 PECBHE,D,7/10/2024,78.180,80.530,78.180,0.000,211379 PECBHE,D,7/11/2024,78.440,80.790,78.440,0.000,211246 PECBHE,D,7/12/2024,78.460,80.810,78.460,0.000,211184 PECBHE,D,7/16/2024,78.550,80.910,78.550,0.000,211007 PECBHE,D,7/17/2024,78.570,80.930,78.570,0.000,210695 PECBHE,D,7/18/2024,78.600,80.960,78.600,0.000,210624 PECBHE,D,7/19/2024,78.530,80.890,78.530,0.000,210535 PECBHE,D,7/22/2024,78.560,80.920,78.560,0.000,210535 PECBHE,D,7/23/2024,78.600,80.960,78.600,0.000,210497 PECBHE,D,7/25/2024,78.540,80.900,78.540,0.000,210431 PECBHE,D,7/26/2024,78.580,80.940,78.580,0.000,210431 PECBHE,D,7/29/2024,78.680,81.040,78.680,0.000,210431 PECBHE,D,7/30/2024,78.710,81.070,78.710,0.000,210520 PECBHE,D,7/31/2024,78.840,81.210,78.840,0.000,210491 PECBHE,D,8/1/2024,79.140,81.510,79.140,0.000,210600 PECBHE,D,8/2/2024,79.270,81.650,79.270,0.000,210602 PECBHE,D,8/6/2024,78.900,81.270,78.900,0.000,210451 PECBHE,D,8/7/2024,78.550,80.910,78.550,0.000,210432 PECBHE,D,8/8/2024,78.830,81.190,78.830,0.000,210651 PECBHE,D,8/9/2024,78.970,81.340,78.970,0.000,210613 PECBHE,D,8/12/2024,79.030,81.400,79.030,0.000,210585 PECBHE,D,8/13/2024,79.220,81.600,79.220,0.000,210585 PECBHE,D,8/14/2024,79.400,81.780,79.400,0.000,210648 PECBHE,D,8/16/2024,79.420,81.800,79.420,0.000,210648 PECBHE,D,8/19/2024,79.580,81.970,79.580,0.000,210646 PECBHE,D,8/20/2024,79.720,82.110,79.720,0.000,210380 PECBHE,D,8/21/2024,79.840,82.240,79.840,0.000,210380 PECBHE,D,8/22/2024,79.740,82.130,79.740,0.000,210411 PECBHE,D,8/23/2024,79.910,82.310,79.910,0.000,210411 PECBHE,D,8/27/2024,79.980,82.380,79.980,0.000,210411 PECBHE,D,8/28/2024,80.030,82.430,80.030,0.000,210368 PECBHE,D,8/29/2024,79.980,82.380,79.980,0.000,210393 PECBHE,D,8/30/2024,80.040,82.440,80.040,0.000,210393 PECBHE,D,9/3/2024,80.010,82.410,80.010,0.000,210393 PECBHE,D,9/4/2024,80.050,82.450,80.050,0.000,210264 PECBHE,D,9/5/2024,80.100,82.500,80.100,0.000,210264 PECBHE,D,9/6/2024,80.320,82.730,80.320,0.000,210315 PECBHE,D,9/9/2024,80.160,82.560,80.160,0.000,210396 PECBHE,D,9/10/2024,80.220,82.630,80.220,0.000,210153 PECBHE,D,9/11/2024,80.190,82.600,80.190,0.000,209979 PECBHE,D,9/12/2024,80.150,82.550,80.150,0.000,209979 PECBHE,D,9/13/2024,80.300,82.710,80.300,0.000,209406 PECBHE,D,9/16/2024,80.480,82.890,80.480,0.000,209406 PECBHE,D,9/17/2024,80.580,83.000,80.580,0.000,209216 PECBHE,D,9/18/2024,80.520,82.940,80.520,0.000,209228 PECBHE,D,9/19/2024,80.620,83.040,80.620,0.000,209216 PECBHE,D,9/20/2024,80.640,83.060,80.640,0.000,209100 PECBHE,D,9/23/2024,80.660,83.080,80.660,0.000,209088 PECBHE,D,9/24/2024,80.780,83.200,80.780,0.000,209019 PECBHE,D,9/25/2024,80.790,83.210,80.790,0.000,208921 PECBHE,D,9/26/2024,80.870,83.300,80.870,0.000,208914 PECBHE,D,9/27/2024,80.990,83.420,80.990,0.000,208914 PECBHE,D,9/30/2024,81.070,83.500,81.070,0.000,208926 PECBHE,D,10/1/2024,81.210,83.650,81.210,0.000,208950 PECBHE,D,10/3/2024,81.080,83.510,81.080,0.000,208830 PECBHE,D,10/4/2024,80.870,83.300,80.870,0.000,208830 PECBHE,D,10/7/2024,80.730,83.150,80.730,0.000,208289 PECBHE,D,10/8/2024,80.690,83.110,80.690,0.000,207935 PECBHE,D,10/9/2024,80.650,83.070,80.650,0.000,207953 PECBHE,D,10/10/2024,80.570,82.990,80.570,0.000,208324 PECBHE,D,10/11/2024,80.570,82.990,80.570,0.000,208362 PECBHE,D,10/15/2024,80.700,83.120,80.700,0.000,208625 PECBHE,D,10/16/2024,80.810,83.230,80.810,0.000,208166 PECBHE,D,10/17/2024,80.680,83.100,80.680,0.000,208087 PECBHE,D,10/18/2024,80.710,83.130,80.710,0.000,207649 PECBHE,D,10/21/2024,80.550,82.970,80.550,0.000,207643 PECBHE,D,10/22/2024,80.370,82.780,80.370,0.000,208264 PECBHE,D,10/23/2024,80.250,82.660,80.250,0.000,208264 PECBHE,D,10/24/2024,80.290,82.700,80.290,0.000,208120 PECBHE,D,10/28/2024,80.150,82.550,80.150,0.000,207997 PECBHE,D,10/29/2024,80.100,82.500,80.100,0.000,208183 PECBHE,D,10/30/2024,80.230,82.640,80.230,0.000,208171 PECBHE,D,10/31/2024,80.130,82.530,80.130,0.000,207808 PECBHE,D,11/4/2024,80.130,82.530,80.130,0.000,207588 PECBHE,D,11/5/2024,80.030,82.430,80.030,0.000,207509 PECBHE,D,11/6/2024,79.860,82.260,79.860,0.000,207507 PECBHE,D,11/7/2024,80.160,82.560,80.160,0.000,207214 PECBHE,D,11/8/2024,80.380,82.790,80.380,0.000,207152 PECBHE,D,11/12/2024,80.280,82.690,80.280,0.000,207115 PECBHE,D,11/13/2024,80.220,82.630,80.220,0.000,208317 PECBHE,D,11/14/2024,80.250,82.660,80.250,0.000,208317 PECBHE,D,11/15/2024,80.130,82.530,80.130,0.000,208317 PECBHE,D,11/19/2024,80.180,82.590,80.180,0.000,209064 PECBHE,D,11/20/2024,80.170,82.580,80.170,0.000,209094