,,,,,,, PECBHDE,D,11/25/2019,69.230,71.310,69.230,0.000,660801 PECBHDE,D,11/26/2019,69.280,71.360,69.280,0.000,660604 PECBHDE,D,11/27/2019,69.280,71.360,69.280,0.000,659978 PECBHDE,D,11/29/2019,69.330,71.410,69.330,0.000,660825 PECBHDE,D,12/2/2019,69.290,71.370,69.290,0.000,660387 PECBHDE,D,12/3/2019,69.340,71.420,69.340,0.000,668922 PECBHDE,D,12/4/2019,69.290,71.370,69.290,0.000,669535 PECBHDE,D,12/5/2019,69.570,71.660,69.570,0.000,668715 PECBHDE,D,12/6/2019,69.320,71.400,69.320,0.000,669915 PECBHDE,D,12/9/2019,69.320,71.400,69.320,0.000,669005 PECBHDE,D,12/10/2019,69.330,71.410,69.330,0.000,672421 PECBHDE,D,12/11/2019,69.430,71.510,69.430,0.000,671956 PECBHDE,D,12/12/2019,69.440,71.520,69.440,0.000,672732 PECBHDE,D,12/13/2019,69.650,71.740,69.650,0.000,672049 PECBHDE,D,12/16/2019,69.670,71.760,69.670,0.000,672053 PECBHDE,D,12/17/2019,69.760,71.850,69.760,0.000,671712 PECBHDE,D,12/18/2019,69.830,71.920,69.830,0.000,672726 PECBHDE,D,12/20/2019,69.890,71.990,69.890,0.000,672612 PECBHDE,D,12/23/2019,69.730,71.820,69.730,0.000,673039 PECBHDE,D,12/27/2019,69.750,71.840,69.750,0.000,673108 PECBHDE,D,12/30/2019,69.730,71.820,69.730,0.000,673725 PECBHDE,D,1/3/2020,69.940,72.040,69.940,0.000,673630 PECBHDE,D,1/6/2020,69.970,72.070,69.970,0.000,673736 PECBHDE,D,1/7/2020,70.020,72.120,70.020,0.000,673736 PECBHDE,D,1/8/2020,70.060,72.160,70.060,0.000,673772 PECBHDE,D,1/9/2020,70.150,72.250,70.150,0.000,674294 PECBHDE,D,1/10/2020,70.260,72.370,70.260,0.000,674809 PECBHDE,D,1/13/2020,70.330,72.440,70.330,0.000,674610 PECBHDE,D,1/14/2020,70.370,72.480,70.370,0.000,674461 PECBHDE,D,1/15/2020,70.440,72.550,70.440,0.000,671083 PECBHDE,D,1/16/2020,70.500,72.620,70.500,0.000,670830 PECBHDE,D,1/17/2020,70.520,72.640,70.520,0.000,679224 PECBHDE,D,1/21/2020,70.380,72.490,70.380,0.000,683900 PECBHDE,D,1/22/2020,70.420,72.530,70.420,0.000,684164 PECBHDE,D,1/23/2020,70.440,72.550,70.440,0.000,684001 PECBHDE,D,1/24/2020,70.490,72.600,70.490,0.000,678994 PECBHDE,D,1/27/2020,70.470,72.580,70.470,0.000,678600 PECBHDE,D,1/28/2020,70.450,72.560,70.450,0.000,678700 PECBHDE,D,1/29/2020,70.470,72.580,70.470,0.000,678373 PECBHDE,D,1/30/2020,70.400,72.510,70.400,0.000,678397 PECBHDE,D,1/31/2020,70.470,72.580,70.470,0.000,677172 PECBHDE,D,2/3/2020,70.460,72.570,70.460,0.000,677214 PECBHDE,D,2/4/2020,70.500,72.620,70.500,0.000,680540 PECBHDE,D,2/5/2020,70.540,72.660,70.540,0.000,675363 PECBHDE,D,2/6/2020,70.650,72.770,70.650,0.000,675593 PECBHDE,D,2/7/2020,70.720,72.840,70.720,0.000,675551 PECBHDE,D,2/10/2020,70.720,72.840,70.720,0.000,675876 PECBHDE,D,2/11/2020,70.770,72.890,70.770,0.000,675486 PECBHDE,D,2/12/2020,70.830,72.950,70.830,0.000,679546 PECBHDE,D,2/13/2020,70.880,73.010,70.880,0.000,678543 PECBHDE,D,2/14/2020,70.980,73.110,70.980,0.000,678416 PECBHDE,D,2/18/2020,71.020,73.150,71.020,0.000,678146 PECBHDE,D,2/19/2020,71.080,73.210,71.080,0.000,681640 PECBHDE,D,2/20/2020,71.150,73.280,71.150,0.000,681923 PECBHDE,D,2/21/2020,71.010,73.140,71.010,0.000,684070 PECBHDE,D,2/24/2020,70.890,73.020,70.890,0.000,683954 PECBHDE,D,2/25/2020,70.840,72.970,70.840,0.000,686116 PECBHDE,D,2/26/2020,70.230,72.340,70.230,0.000,686432 PECBHDE,D,2/28/2020,69.300,71.380,69.300,0.000,686409 PECBHDE,D,3/2/2020,69.320,71.400,69.320,0.000,686452 PECBHDE,D,3/3/2020,69.880,71.980,69.880,0.000,686279 PECBHDE,D,3/4/2020,69.770,71.860,69.770,0.000,685073 PECBHDE,D,3/5/2020,70.130,72.230,70.130,0.000,685187 PECBHDE,D,3/6/2020,69.630,71.720,69.630,0.000,683213 PECBHDE,D,3/9/2020,66.430,68.420,66.430,0.000,682935 PECBHDE,D,3/10/2020,67.960,70.000,67.960,0.000,681947 PECBHDE,D,3/11/2020,66.850,68.860,66.850,0.000,687158 PECBHDE,D,3/12/2020,65.200,67.160,65.200,0.000,686696 PECBHDE,D,3/13/2020,65.130,67.080,65.130,0.000,686217 PECBHDE,D,3/16/2020,62.740,64.620,62.740,0.000,685569 PECBHDE,D,3/17/2020,62.080,63.940,62.080,0.000,685062 PECBHDE,D,3/18/2020,59.310,61.090,59.310,0.000,683669 PECBHDE,D,3/19/2020,57.320,59.040,57.320,0.000,681988 PECBHDE,D,3/20/2020,58.530,60.290,58.530,0.000,676163 PECBHDE,D,3/24/2020,56.740,58.440,56.740,0.000,675251 PECBHDE,D,3/25/2020,55.880,57.560,55.880,0.000,674787 PECBHDE,D,3/26/2020,57.900,59.640,57.900,0.000,674328 PECBHDE,D,3/27/2020,59.110,60.880,59.110,0.000,674360 PECBHDE,D,3/30/2020,57.830,59.560,57.830,0.000,674360 PECBHDE,D,3/31/2020,57.870,59.610,57.870,0.000,674301 PECBHDE,D,4/1/2020,57.790,59.520,57.790,0.000,674291 PECBHDE,D,4/2/2020,57.790,59.520,57.790,0.000,673768 PECBHDE,D,4/3/2020,57.800,59.530,57.800,0.000,674274 PECBHDE,D,4/6/2020,57.660,59.390,57.660,0.000,674291 PECBHDE,D,4/7/2020,57.820,59.550,57.820,0.000,674296 PECBHDE,D,4/8/2020,57.880,59.620,57.880,0.000,674229 PECBHDE,D,4/9/2020,58.300,60.050,58.300,0.000,674134 PECBHDE,D,4/14/2020,59.360,61.140,59.360,0.000,674004 PECBHDE,D,4/17/2020,59.800,61.590,59.800,0.000,673701 PECBHDE,D,4/20/2020,60.220,62.030,60.220,0.000,673272 PECBHDE,D,4/21/2020,59.880,61.680,59.880,0.000,672555 PECBHDE,D,4/22/2020,59.600,61.390,59.600,0.000,672364 PECBHDE,D,4/23/2020,59.640,61.430,59.640,0.000,672792 PECBHDE,D,4/24/2020,59.550,61.340,59.550,0.000,672641 PECBHDE,D,4/27/2020,59.470,61.250,59.470,0.000,667267 PECBHDE,D,4/28/2020,59.450,61.230,59.450,0.000,666674 PECBHDE,D,4/30/2020,59.750,61.540,59.750,0.000,665414 PECBHDE,D,5/4/2020,59.770,61.560,59.770,0.000,664666 PECBHDE,D,5/5/2020,59.920,61.720,59.920,0.000,664798 PECBHDE,D,5/6/2020,59.960,61.760,59.960,0.000,664798 PECBHDE,D,5/7/2020,60.170,61.980,60.170,0.000,664666 PECBHDE,D,5/11/2020,60.380,62.190,60.380,0.000,664595 PECBHDE,D,5/12/2020,60.600,62.420,60.600,0.000,664413 PECBHDE,D,5/13/2020,60.740,62.560,60.740,0.000,672564 PECBHDE,D,5/14/2020,60.840,62.670,60.840,0.000,673057 PECBHDE,D,5/15/2020,60.960,62.790,60.960,0.000,673227 PECBHDE,D,5/18/2020,61.200,63.040,61.200,0.000,672073 PECBHDE,D,5/19/2020,61.620,63.470,61.620,0.000,671499 PECBHDE,D,5/20/2020,61.860,63.720,61.860,0.000,671262 PECBHDE,D,5/22/2020,62.030,63.890,62.030,0.000,670972 PECBHDE,D,5/26/2020,62.260,64.130,62.260,0.000,671605 PECBHDE,D,5/27/2020,62.410,64.280,62.410,0.000,671519 PECBHDE,D,5/28/2020,62.480,64.350,62.480,0.000,671444 PECBHDE,D,5/29/2020,62.540,64.420,62.540,0.000,671388 PECBHDE,D,6/3/2020,63.250,65.150,63.250,0.000,669369 PECBHDE,D,6/5/2020,63.930,65.850,63.930,0.000,669793 PECBHDE,D,6/8/2020,64.610,66.550,64.610,0.000,669706 PECBHDE,D,6/9/2020,64.640,66.580,64.640,0.000,669722 PECBHDE,D,6/10/2020,64.720,66.660,64.720,0.000,669762 PECBHDE,D,6/11/2020,64.520,66.460,64.520,0.000,669545 PECBHDE,D,6/12/2020,64.340,66.270,64.340,0.000,668157 PECBHDE,D,6/15/2020,64.140,66.060,64.140,0.000,667878 PECBHDE,D,6/16/2020,64.470,66.400,64.470,0.000,667581 PECBHDE,D,6/17/2020,64.560,66.500,64.560,0.000,667354 PECBHDE,D,6/18/2020,64.580,66.520,64.580,0.000,665767 PECBHDE,D,6/19/2020,64.670,66.610,64.670,0.000,665465 PECBHDE,D,6/22/2020,64.710,66.650,64.710,0.000,665460 PECBHDE,D,6/24/2020,64.560,66.500,64.560,0.000,665144 PECBHDE,D,6/25/2020,64.490,66.420,64.490,0.000,660272 PECBHDE,D,6/26/2020,64.540,66.480,64.540,0.000,660405 PECBHDE,D,6/29/2020,64.370,66.300,64.370,0.000,660184 PECBHDE,D,6/30/2020,64.310,66.240,64.310,0.000,660293 PECBHDE,D,7/1/2020,64.320,66.250,64.320,0.000,660206 PECBHDE,D,7/2/2020,64.460,66.390,64.460,0.000,660408 PECBHDE,D,7/6/2020,64.600,66.540,64.600,0.000,661645 PECBHDE,D,7/7/2020,64.630,66.570,64.630,0.000,659936 PECBHDE,D,7/8/2020,64.600,66.540,64.600,0.000,659936 PECBHDE,D,7/9/2020,64.600,66.540,64.600,0.000,659229 PECBHDE,D,7/10/2020,64.540,66.480,64.540,0.000,658844 PECBHDE,D,7/13/2020,64.540,66.480,64.540,0.000,658520 PECBHDE,D,7/14/2020,64.470,66.400,64.470,0.000,658421 PECBHDE,D,7/15/2020,64.550,66.490,64.550,0.000,658017 PECBHDE,D,7/16/2020,64.620,66.560,64.620,0.000,657963 PECBHDE,D,7/17/2020,64.710,66.650,64.710,0.000,657924 PECBHDE,D,7/20/2020,64.850,66.800,64.850,0.000,656702 PECBHDE,D,7/21/2020,64.920,66.870,64.920,0.000,645337 PECBHDE,D,7/22/2020,65.120,67.070,65.120,0.000,629161 PECBHDE,D,7/23/2020,65.330,67.290,65.330,0.000,628933 PECBHDE,D,7/24/2020,65.320,67.280,65.320,0.000,628701 PECBHDE,D,7/27/2020,65.350,67.310,65.350,0.000,628544 PECBHDE,D,7/28/2020,65.420,67.380,65.420,0.000,627824 PECBHDE,D,7/29/2020,65.180,67.140,65.180,0.000,627909 PECBHDE,D,7/30/2020,65.530,67.500,65.530,0.000,627791 PECBHDE,D,7/31/2020,65.620,67.590,65.620,0.000,626759 PECBHDE,D,8/3/2020,65.670,67.640,65.670,0.000,625958 PECBHDE,D,8/4/2020,65.870,67.850,65.870,0.000,625924 PECBHDE,D,8/5/2020,66.000,67.980,66.000,0.000,625681 PECBHDE,D,8/6/2020,66.120,68.100,66.120,0.000,624707 PECBHDE,D,8/7/2020,66.150,68.130,66.150,0.000,624682 PECBHDE,D,8/10/2020,66.240,68.230,66.240,0.000,624968 PECBHDE,D,8/11/2020,66.350,68.340,66.350,0.000,624968 PECBHDE,D,8/12/2020,66.350,68.340,66.350,0.000,625138 PECBHDE,D,8/13/2020,66.340,68.330,66.340,0.000,624267 PECBHDE,D,8/14/2020,66.300,68.290,66.300,0.000,624050 PECBHDE,D,8/17/2020,66.290,68.280,66.290,0.000,623609 PECBHDE,D,8/18/2020,66.250,68.240,66.250,0.000,623535 PECBHDE,D,8/19/2020,66.310,68.300,66.310,0.000,623609 PECBHDE,D,8/20/2020,66.290,68.280,66.290,0.000,623910 PECBHDE,D,8/21/2020,66.120,68.100,66.120,0.000,622581 PECBHDE,D,8/24/2020,66.160,68.140,66.160,0.000,622581 PECBHDE,D,8/25/2020,66.150,68.130,66.150,0.000,622487 PECBHDE,D,8/26/2020,66.170,68.160,66.170,0.000,622338 PECBHDE,D,8/27/2020,66.130,68.110,66.130,0.000,626837 PECBHDE,D,8/28/2020,66.200,68.190,66.200,0.000,626887 PECBHDE,D,9/1/2020,66.400,68.390,66.400,0.000,623862 PECBHDE,D,9/2/2020,66.620,68.620,66.620,0.000,623821 PECBHDE,D,9/3/2020,66.720,68.720,66.720,0.000,623636 PECBHDE,D,9/4/2020,66.580,68.580,66.580,0.000,623549 PECBHDE,D,9/8/2020,66.560,68.560,66.560,0.000,622369 PECBHDE,D,9/9/2020,66.510,68.510,66.510,0.000,619608 PECBHDE,D,9/10/2020,66.540,68.540,66.540,0.000,619387 PECBHDE,D,9/11/2020,66.530,68.530,66.530,0.000,617497 PECBHDE,D,9/14/2020,66.560,68.560,66.560,0.000,617467 PECBHDE,D,9/15/2020,66.560,68.560,66.560,0.000,617454 PECBHDE,D,9/16/2020,66.460,68.450,66.460,0.000,616821 PECBHDE,D,9/17/2020,66.440,68.430,66.440,0.000,616729 PECBHDE,D,9/18/2020,66.090,68.070,66.090,0.000,612132 PECBHDE,D,9/21/2020,66.200,68.190,66.200,0.000,609108 PECBHDE,D,9/22/2020,65.890,67.870,65.890,0.000,609108 PECBHDE,D,9/23/2020,65.770,67.740,65.770,0.000,610481 PECBHDE,D,9/24/2020,65.530,67.500,65.530,0.000,608286 PECBHDE,D,9/25/2020,65.110,67.060,65.110,0.000,608431 PECBHDE,D,9/28/2020,65.390,67.350,65.390,0.000,608360 PECBHDE,D,9/29/2020,65.410,67.370,65.410,0.000,607957 PECBHDE,D,9/30/2020,65.410,67.370,65.410,0.000,607829 PECBHDE,D,10/1/2020,65.450,67.410,65.450,0.000,602563 PECBHDE,D,10/2/2020,65.490,67.450,65.490,0.000,601381 PECBHDE,D,10/5/2020,65.550,67.520,65.550,0.000,600520 PECBHDE,D,10/6/2020,65.720,67.690,65.720,0.000,595323 PECBHDE,D,10/7/2020,65.740,67.710,65.740,0.000,594814 PECBHDE,D,10/8/2020,65.940,67.920,65.940,0.000,589016 PECBHDE,D,10/9/2020,66.080,68.060,66.080,0.000,588341 PECBHDE,D,10/13/2020,66.220,68.210,66.220,0.000,588321 PECBHDE,D,10/14/2020,66.170,68.160,66.170,0.000,587562 PECBHDE,D,10/15/2020,66.030,68.010,66.030,0.000,587745 PECBHDE,D,10/16/2020,66.090,68.070,66.090,0.000,588167 PECBHDE,D,10/19/2020,66.120,68.100,66.120,0.000,586985 PECBHDE,D,10/20/2020,66.090,68.070,66.090,0.000,586267 PECBHDE,D,10/21/2020,65.900,67.880,65.900,0.000,580326 PECBHDE,D,10/22/2020,65.900,67.880,65.900,0.000,580255 PECBHDE,D,10/23/2020,65.930,67.910,65.930,0.000,579603 PECBHDE,D,10/27/2020,65.890,67.870,65.890,0.000,579915 PECBHDE,D,10/28/2020,65.730,67.700,65.730,0.000,579594 PECBHDE,D,10/29/2020,65.590,67.560,65.590,0.000,579013 PECBHDE,D,10/30/2020,65.480,67.440,65.480,0.000,578554 PECBHDE,D,11/2/2020,65.460,67.420,65.460,0.000,578552 PECBHDE,D,11/3/2020,65.510,67.480,65.510,0.000,578287 PECBHDE,D,11/4/2020,65.830,67.800,65.830,0.000,577877 PECBHDE,D,11/5/2020,66.090,68.070,66.090,0.000,577816 PECBHDE,D,11/6/2020,66.080,68.060,66.080,0.000,577783 PECBHDE,D,11/9/2020,66.360,68.350,66.360,0.000,577815 PECBHDE,D,11/10/2020,66.520,68.520,66.520,0.000,577259 PECBHDE,D,11/12/2020,66.780,68.780,66.780,0.000,576663 PECBHDE,D,11/13/2020,66.820,68.820,66.820,0.000,575775 PECBHDE,D,11/16/2020,66.930,68.940,66.930,0.000,572277 PECBHDE,D,11/20/2020,67.290,69.310,67.290,0.000,571170 PECBHDE,D,11/23/2020,67.170,69.190,67.170,0.000,571126 PECBHDE,D,11/24/2020,67.280,69.300,67.280,0.000,570665 PECBHDE,D,11/25/2020,67.400,69.420,67.400,0.000,570304 PECBHDE,D,11/27/2020,67.520,69.550,67.520,0.000,569735 PECBHDE,D,11/30/2020,67.630,69.660,67.630,0.000,569435 PECBHDE,D,12/1/2020,67.770,69.800,67.770,0.000,567702 PECBHDE,D,12/2/2020,67.790,69.820,67.790,0.000,567585 PECBHDE,D,12/3/2020,67.920,69.960,67.920,0.000,566665 PECBHDE,D,12/4/2020,68.000,70.040,68.000,0.000,566065 PECBHDE,D,12/7/2020,68.100,70.140,68.100,0.000,565848 PECBHDE,D,12/8/2020,68.490,70.540,68.490,0.000,567761 PECBHDE,D,12/9/2020,68.260,70.310,68.260,0.000,567797 PECBHDE,D,12/10/2020,68.360,70.410,68.360,0.000,567773 PECBHDE,D,12/11/2020,68.440,70.490,68.440,0.000,567505 PECBHDE,D,12/14/2020,68.520,70.580,68.520,0.000,565659 PECBHDE,D,12/15/2020,68.590,70.650,68.590,0.000,565652 PECBHDE,D,12/16/2020,68.680,70.740,68.680,0.000,565277 PECBHDE,D,12/17/2020,68.760,70.820,68.760,0.000,564694 PECBHDE,D,12/18/2020,68.820,70.880,68.820,0.000,563518 PECBHDE,D,12/21/2020,68.770,70.830,68.770,0.000,562355 PECBHDE,D,12/22/2020,68.620,70.680,68.620,0.000,562289 PECBHDE,D,12/23/2020,68.650,70.710,68.650,0.000,562362 PECBHDE,D,12/29/2020,68.700,70.760,68.700,0.000,562897 PECBHDE,D,12/30/2020,68.700,70.760,68.700,0.000,562287 PECBHDE,D,1/5/2021,68.860,70.930,68.860,0.000,562153 PECBHDE,D,1/6/2021,68.730,70.790,68.730,0.000,561946 PECBHDE,D,1/7/2021,68.650,70.710,68.650,0.000,562106 PECBHDE,D,1/8/2021,68.550,70.610,68.550,0.000,562337 PECBHDE,D,1/11/2021,68.440,70.490,68.440,0.000,560497 PECBHDE,D,1/12/2021,68.280,70.330,68.280,0.000,560354 PECBHDE,D,1/13/2021,68.300,70.350,68.300,0.000,559858 PECBHDE,D,1/14/2021,68.370,70.420,68.370,0.000,559744 PECBHDE,D,1/15/2021,68.390,70.440,68.390,0.000,559963 PECBHDE,D,1/19/2021,68.420,70.470,68.420,0.000,560100 PECBHDE,D,1/20/2021,68.470,70.520,68.470,0.000,559827 PECBHDE,D,1/21/2021,68.310,70.360,68.310,0.000,559744 PECBHDE,D,1/22/2021,68.330,70.380,68.330,0.000,559418 PECBHDE,D,1/25/2021,68.410,70.460,68.410,0.000,559356 PECBHDE,D,1/26/2021,68.470,70.520,68.470,0.000,559852 PECBHDE,D,1/27/2021,68.430,70.480,68.430,0.000,560259 PECBHDE,D,1/28/2021,68.370,70.420,68.370,0.000,560947 PECBHDE,D,2/1/2021,68.410,70.460,68.410,0.000,560426 PECBHDE,D,2/2/2021,68.520,70.580,68.520,0.000,559834 PECBHDE,D,2/3/2021,68.580,70.640,68.580,0.000,558904 PECBHDE,D,2/4/2021,68.620,70.680,68.620,0.000,555941 PECBHDE,D,2/5/2021,68.690,70.750,68.690,0.000,555858 PECBHDE,D,2/8/2021,68.710,70.770,68.710,0.000,555600 PECBHDE,D,2/9/2021,68.780,70.840,68.780,0.000,555827 PECBHDE,D,2/10/2021,68.790,70.850,68.790,0.000,555308 PECBHDE,D,2/11/2021,68.870,70.940,68.870,0.000,554807 PECBHDE,D,2/12/2021,68.880,70.950,68.880,0.000,555891 PECBHDE,D,2/16/2021,68.800,70.860,68.800,0.000,556578 PECBHDE,D,2/17/2021,68.810,70.870,68.810,0.000,555515 PECBHDE,D,2/18/2021,68.880,70.950,68.880,0.000,553531 PECBHDE,D,2/19/2021,68.850,70.920,68.850,0.000,554078 PECBHDE,D,2/22/2021,68.660,70.720,68.660,0.000,554503 PECBHDE,D,2/23/2021,68.490,70.540,68.490,0.000,554269 PECBHDE,D,2/24/2021,68.470,70.520,68.470,0.000,552568 PECBHDE,D,2/25/2021,68.320,70.370,68.320,0.000,551803 PECBHDE,D,2/26/2021,68.200,70.250,68.200,0.000,552084 PECBHDE,D,3/1/2021,68.250,70.300,68.250,0.000,551852 PECBHDE,D,3/2/2021,68.280,70.330,68.280,0.000,549238 PECBHDE,D,3/3/2021,68.190,70.240,68.190,0.000,548738 PECBHDE,D,3/4/2021,68.130,70.170,68.130,0.000,548422 PECBHDE,D,3/5/2021,67.890,69.930,67.890,0.000,548422 PECBHDE,D,3/8/2021,67.540,69.570,67.540,0.000,548399 PECBHDE,D,3/9/2021,69.450,0.000,67.430,0.000,548727 PECBHDE,D,3/10/2021,69.450,69.490,67.470,0.000,548757 PECBHDE,D,3/12/2021,69.450,69.580,67.550,0.000,548335 PECBHDE,D,3/15/2021,69.450,69.620,67.590,0.000,547894 PECBHDE,D,3/16/2021,69.450,69.730,67.700,0.000,546265 PECBHDE,D,3/18/2021,69.450,69.690,67.660,0.000,545559 PECBHDE,D,3/19/2021,69.450,69.740,67.710,0.000,545632 PECBHDE,D,3/22/2021,69.450,69.610,67.580,0.000,545595 PECBHDE,D,3/24/2021,69.450,69.450,67.430,0.000,545669 PECBHDE,D,3/25/2021,69.450,69.440,67.420,0.000,544632 PECBHDE,D,3/26/2021,69.450,69.360,67.340,0.000,543404 PECBHDE,D,3/29/2021,69.450,69.350,67.330,0.000,543364 PECBHDE,D,3/30/2021,69.450,69.210,67.190,0.000,543107 PECBHDE,D,3/31/2021,69.450,69.220,67.200,0.000,542862 PECBHDE,D,4/1/2021,69.450,69.290,67.270,0.000,540831 PECBHDE,D,4/6/2021,69.450,69.320,67.300,0.000,540723 PECBHDE,D,4/7/2021,69.450,69.360,67.340,0.000,539949 PECBHDE,D,4/8/2021,69.450,69.370,67.350,0.000,539178 PECBHDE,D,4/9/2021,69.450,69.310,67.290,0.000,539163 PECBHDE,D,4/12/2021,69.450,69.240,67.220,0.000,537805 PECBHDE,D,4/13/2021,69.450,69.110,67.100,0.000,537629 PECBHDE,D,4/14/2021,69.450,69.030,67.020,0.000,537261 PECBHDE,D,4/15/2021,69.450,69.170,67.160,0.000,537195 PECBHDE,D,4/16/2021,69.450,69.350,67.330,0.000,536703 PECBHDE,D,4/19/2021,69.450,69.470,67.450,0.000,535945 PECBHDE,D,4/20/2021,69.450,69.380,67.360,0.000,535296 PECBHDE,D,4/21/2021,69.450,69.200,67.180,0.000,534879 PECBHDE,D,4/22/2021,69.450,69.200,67.180,0.000,535347 PECBHDE,D,4/23/2021,69.450,69.210,67.190,0.000,534905 PECBHDE,D,4/26/2021,69.450,69.140,67.130,0.000,534175 PECBHDE,D,4/27/2021,69.450,69.080,67.070,0.000,533897 PECBHDE,D,4/30/2021,69.450,69.140,67.130,0.000,533545 PECBHDE,D,5/4/2021,69.450,69.200,67.180,0.000,533527 PECBHDE,D,5/5/2021,69.450,69.220,67.200,0.000,532485 PECBHDE,D,5/6/2021,69.450,69.280,67.260,0.000,532306 PECBHDE,D,5/7/2021,69.450,69.400,67.380,0.000,528577 PECBHDE,D,5/10/2021,69.450,69.440,67.420,0.000,528535 PECBHDE,D,5/11/2021,69.450,69.120,67.110,0.000,528144 PECBHDE,D,5/12/2021,69.450,69.320,67.300,0.000,528866 PECBHDE,D,5/14/2021,69.450,69.340,67.320,0.000,528770 PECBHDE,D,5/17/2021,69.450,69.340,67.320,0.000,528194 PECBHDE,D,5/18/2021,69.450,69.360,67.340,0.000,527228 PECBHDE,D,5/19/2021,69.450,69.330,67.310,0.000,527176 PECBHDE,D,5/20/2021,69.450,69.350,67.330,0.000,526305 PECBHDE,D,5/21/2021,69.450,69.220,67.200,0.000,526260 PECBHDE,D,5/25/2021,69.450,69.300,67.280,0.000,525901 PECBHDE,D,5/26/2021,69.450,69.350,67.330,0.000,526155 PECBHDE,D,5/27/2021,69.450,69.320,67.300,0.000,526373 PECBHDE,D,5/28/2021,69.450,69.350,67.330,0.000,526373 PECBHDE,D,6/1/2021,69.450,69.370,67.350,0.000,526342 PECBHDE,D,6/2/2021,69.450,69.420,67.400,0.000,526536 PECBHDE,D,6/3/2021,69.450,69.380,67.360,0.000,526169 PECBHDE,D,6/4/2021,69.450,69.450,67.430,0.000,526197 PECBHDE,D,6/7/2021,69.450,69.450,67.430,0.000,526345 PECBHDE,D,6/8/2021,69.450,69.550,67.520,0.000,525505 PECBHDE,D,6/9/2021,69.450,69.610,67.580,0.000,524623 PECBHDE,D,6/10/2021,69.450,69.630,67.600,0.000,524239 PECBHDE,D,6/11/2021,69.450,69.730,67.700,0.000,523969 PECBHDE,D,6/14/2021,69.450,69.700,67.670,0.000,523928 PECBHDE,D,6/15/2021,69.450,69.670,67.640,0.000,523821 PECBHDE,D,6/16/2021,69.450,69.670,67.640,0.000,523813 PECBHDE,D,6/18/2021,69.450,69.710,67.680,0.000,523651 PECBHDE,D,6/21/2021,69.450,69.690,67.660,0.000,523387 PECBHDE,D,6/22/2021,67.470,69.490,67.470,0.000,523346 PECBHDE,D,6/23/2021,67.490,69.510,67.490,0.000,523719 PECBHDE,D,6/25/2021,67.490,69.510,67.490,0.000,523078 PECBHDE,D,6/28/2021,0.000,69.550,67.520,0.000,522942 PECBHDE,D,6/30/2021,0.000,69.560,67.530,0.000,521834 PECBHDE,D,7/1/2021,0.000,69.540,67.510,0.000,521285 PECBHDE,D,7/2/2021,0.000,69.570,67.540,0.000,520102 PECBHDE,D,7/6/2021,0.000,69.530,67.500,0.000,520104 PECBHDE,D,7/7/2021,0.000,69.550,67.520,0.000,519706 PECBHDE,D,7/8/2021,67.530,69.560,67.530,0.000,519586 PECBHDE,D,7/9/2021,67.530,69.560,67.530,0.000,518948 PECBHDE,D,7/12/2021,67.550,69.580,67.550,0.000,519893 PECBHDE,D,7/13/2021,67.540,69.570,67.540,0.000,519385 PECBHDE,D,7/15/2021,67.650,69.680,67.650,0.000,519225 PECBHDE,D,7/16/2021,67.660,69.690,67.660,0.000,519126 PECBHDE,D,7/19/2021,67.590,69.620,67.590,0.000,519403 PECBHDE,D,7/20/2021,67.580,69.610,67.580,0.000,519403 PECBHDE,D,7/21/2021,67.310,69.330,67.310,0.000,519238 PECBHDE,D,7/22/2021,67.300,69.320,67.300,0.000,518716 PECBHDE,D,7/23/2021,67.300,69.320,67.300,0.000,518448 PECBHDE,D,7/26/2021,67.230,69.250,67.230,0.000,518088 PECBHDE,D,7/27/2021,67.120,69.130,67.120,0.000,517767 PECBHDE,D,7/28/2021,67.010,69.020,67.010,0.000,517860 PECBHDE,D,7/29/2021,66.970,68.980,66.970,0.000,517741 PECBHDE,D,7/30/2021,66.910,68.920,66.910,0.000,517961 PECBHDE,D,8/2/2021,66.960,68.970,66.960,0.000,516425 PECBHDE,D,8/3/2021,67.000,69.010,67.000,0.000,516608 PECBHDE,D,8/4/2021,67.070,69.080,67.070,0.000,516141 PECBHDE,D,8/5/2021,67.090,69.100,67.090,0.000,516060 PECBHDE,D,8/6/2021,67.030,69.040,67.030,0.000,515626 PECBHDE,D,8/9/2021,67.020,69.030,67.020,0.000,515631 PECBHDE,D,8/10/2021,67.040,69.050,67.040,0.000,515586 PECBHDE,D,8/11/2021,67.070,69.080,67.070,0.000,515586 PECBHDE,D,8/12/2021,67.100,69.110,67.100,0.000,515629 PECBHDE,D,8/13/2021,67.150,69.160,67.150,0.000,515321 PECBHDE,D,8/16/2021,67.190,69.210,67.190,0.000,515314 PECBHDE,D,8/17/2021,67.190,69.210,67.190,0.000,515351 PECBHDE,D,8/18/2021,67.200,69.220,67.200,0.000,515422 PECBHDE,D,8/19/2021,67.220,69.240,67.220,0.000,515219 PECBHDE,D,8/20/2021,67.230,69.250,67.230,0.000,515219 PECBHDE,D,8/23/2021,67.040,69.050,67.040,0.000,515195 PECBHDE,D,8/24/2021,67.060,69.070,67.060,0.000,515195 PECBHDE,D,8/25/2021,67.060,69.070,67.060,0.000,515195 PECBHDE,D,8/26/2021,67.090,69.100,67.090,0.000,515141 PECBHDE,D,8/27/2021,67.130,69.140,67.130,0.000,515100 PECBHDE,D,8/31/2021,67.210,69.230,67.210,0.000,514883 PECBHDE,D,9/1/2021,67.180,69.200,67.180,0.000,514537 PECBHDE,D,9/2/2021,67.180,69.200,67.180,0.000,514179 PECBHDE,D,9/3/2021,67.170,69.190,67.170,0.000,514240 PECBHDE,D,9/7/2021,67.140,69.150,67.140,0.000,513879 PECBHDE,D,9/9/2021,67.220,69.240,67.220,0.000,509161 PECBHDE,D,9/10/2021,67.250,69.270,67.250,0.000,506737 PECBHDE,D,9/13/2021,67.300,69.320,67.300,0.000,506498 PECBHDE,D,9/14/2021,67.320,69.340,67.320,0.000,506378 PECBHDE,D,9/15/2021,67.290,69.310,67.290,0.000,506148 PECBHDE,D,9/16/2021,67.240,69.260,67.240,0.000,505314 PECBHDE,D,9/17/2021,67.160,69.170,67.160,0.000,505315 PECBHDE,D,9/20/2021,66.980,68.990,66.980,0.000,505337 PECBHDE,D,9/21/2021,66.780,68.780,66.780,0.000,504928 PECBHDE,D,9/22/2021,66.780,68.780,66.780,0.000,504794 PECBHDE,D,9/23/2021,66.750,68.750,66.750,0.000,504754 PECBHDE,D,9/24/2021,66.630,68.630,66.630,0.000,504720 PECBHDE,D,9/27/2021,66.530,68.530,66.530,0.000,504508 PECBHDE,D,9/28/2021,66.350,68.340,66.350,0.000,504753 PECBHDE,D,9/29/2021,66.290,68.280,66.290,0.000,504630 PECBHDE,D,9/30/2021,66.270,68.260,66.270,0.000,504257 PECBHDE,D,10/1/2021,66.280,68.270,66.280,0.000,504370 PECBHDE,D,10/4/2021,66.250,68.240,66.250,0.000,504694 PECBHDE,D,10/5/2021,66.080,68.060,66.080,0.000,503498 PECBHDE,D,10/6/2021,65.990,67.970,65.990,0.000,503481 PECBHDE,D,10/8/2021,65.820,67.790,65.820,0.000,502937 PECBHDE,D,10/12/2021,65.610,67.580,65.610,0.000,502922 PECBHDE,D,10/13/2021,65.610,67.580,65.610,0.000,502922 PECBHDE,D,10/14/2021,65.720,67.690,65.720,0.000,502201 PECBHDE,D,10/15/2021,65.810,67.780,65.810,0.000,499584 PECBHDE,D,10/18/2021,65.880,67.860,65.880,0.000,499613 PECBHDE,D,10/19/2021,65.880,67.860,65.880,0.000,499389 PECBHDE,D,10/21/2021,65.550,67.520,65.550,0.000,499150 PECBHDE,D,10/22/2021,65.520,67.490,65.520,0.000,499007 PECBHDE,D,10/25/2021,65.490,67.450,65.490,0.000,498936 PECBHDE,D,10/27/2021,65.600,67.570,65.600,0.000,498325 PECBHDE,D,10/28/2021,65.560,67.530,65.560,0.000,497541 PECBHDE,D,10/29/2021,65.540,67.510,65.540,0.000,496883 PECBHDE,D,11/2/2021,65.420,67.380,65.420,0.000,495902 PECBHDE,D,11/3/2021,65.400,67.360,65.400,0.000,495495 PECBHDE,D,11/4/2021,65.400,67.360,65.400,0.000,495495 PECBHDE,D,11/5/2021,65.480,67.440,65.480,0.000,495671 PECBHDE,D,11/8/2021,65.410,67.370,65.410,0.000,495057 PECBHDE,D,11/9/2021,65.370,67.330,65.370,0.000,492976 PECBHDE,D,11/10/2021,65.320,67.280,65.320,0.000,491231 PECBHDE,D,11/12/2021,65.450,67.410,65.450,0.000,491019 PECBHDE,D,11/15/2021,65.450,67.410,65.450,0.000,489620 PECBHDE,D,11/16/2021,65.370,67.330,65.370,0.000,488752 PECBHDE,D,11/17/2021,65.330,67.290,65.330,0.000,488257 PECBHDE,D,11/18/2021,65.370,67.330,65.370,0.000,488131 PECBHDE,D,11/19/2021,65.440,67.400,65.440,0.000,487979 PECBHDE,D,11/22/2021,65.320,67.280,65.320,0.000,487979 PECBHDE,D,11/23/2021,64.880,66.830,64.880,0.000,487303 PECBHDE,D,11/24/2021,64.830,66.770,64.830,0.000,487310 PECBHDE,D,11/26/2021,64.660,66.600,64.660,0.000,486768 PECBHDE,D,11/29/2021,64.500,66.440,64.500,0.000,486387 PECBHDE,D,11/30/2021,64.460,66.390,64.460,0.000,486296 PECBHDE,D,12/1/2021,64.150,66.070,64.150,0.000,486284 PECBHDE,D,12/2/2021,64.440,66.370,64.440,0.000,485419 PECBHDE,D,12/3/2021,64.500,66.440,64.500,0.000,484889 PECBHDE,D,12/6/2021,64.490,66.420,64.490,0.000,484743 PECBHDE,D,12/7/2021,64.600,66.540,64.600,0.000,484628 PECBHDE,D,12/8/2021,64.670,66.610,64.670,0.000,484447 PECBHDE,D,12/9/2021,64.810,66.750,64.810,0.000,484122 PECBHDE,D,12/10/2021,64.870,66.820,64.870,0.000,484122 PECBHDE,D,12/13/2021,64.900,66.850,64.900,0.000,483701 PECBHDE,D,12/14/2021,64.790,66.730,64.790,0.000,483390 PECBHDE,D,12/15/2021,64.740,66.680,64.740,0.000,483315 PECBHDE,D,12/16/2021,64.760,66.700,64.760,0.000,483164 PECBHDE,D,12/17/2021,64.730,66.670,64.730,0.000,483157 PECBHDE,D,12/20/2021,64.620,66.560,64.620,0.000,480864 PECBHDE,D,12/21/2021,64.440,66.370,64.440,0.000,477595 PECBHDE,D,12/22/2021,64.460,66.390,64.460,0.000,477306 PECBHDE,D,12/23/2021,64.480,66.410,64.480,0.000,477136 PECBHDE,D,12/29/2021,64.490,66.420,64.490,0.000,475901 PECBHDE,D,12/30/2021,64.490,66.420,64.490,0.000,474589 PECBHDE,D,1/5/2022,64.370,66.300,64.370,0.000,470972 PECBHDE,D,1/6/2022,64.130,66.050,64.130,0.000,470539 PECBHDE,D,1/7/2022,64.050,65.970,64.050,0.000,470024 PECBHDE,D,1/10/2022,63.880,65.800,63.880,0.000,470024 PECBHDE,D,1/11/2022,63.800,65.710,63.800,0.000,470024 PECBHDE,D,1/12/2022,63.730,65.640,63.730,0.000,469790 PECBHDE,D,1/13/2022,63.560,65.470,63.560,0.000,469347 PECBHDE,D,1/14/2022,63.320,65.220,63.320,0.000,469316 PECBHDE,D,1/18/2022,62.870,64.760,62.870,0.000,469316 PECBHDE,D,1/19/2022,62.930,64.820,62.930,0.000,468538 PECBHDE,D,1/20/2022,63.030,64.920,63.030,0.000,468079 PECBHDE,D,1/21/2022,62.980,64.870,62.980,0.000,467549 PECBHDE,D,1/24/2022,62.900,64.790,62.900,0.000,466832 PECBHDE,D,1/25/2022,62.840,64.730,62.840,0.000,466585 PECBHDE,D,1/26/2022,62.850,64.740,62.850,0.000,465945 PECBHDE,D,1/27/2022,62.770,64.650,62.770,0.000,466355 PECBHDE,D,1/28/2022,62.720,64.600,62.720,0.000,466354 PECBHDE,D,1/31/2022,62.710,64.590,62.710,0.000,466346 PECBHDE,D,2/1/2022,62.710,64.590,62.710,0.000,467212 PECBHDE,D,2/2/2022,62.770,64.650,62.770,0.000,467105 PECBHDE,D,2/3/2022,62.690,64.570,62.690,0.000,467099 PECBHDE,D,2/4/2022,62.570,64.450,62.570,0.000,467098 PECBHDE,D,2/7/2022,62.460,64.330,62.460,0.000,466834 PECBHDE,D,2/8/2022,62.320,64.190,62.320,0.000,466652 PECBHDE,D,2/9/2022,62.360,64.230,62.360,0.000,466055 PECBHDE,D,2/10/2022,62.310,64.180,62.310,0.000,466433 PECBHDE,D,2/11/2022,62.200,64.070,62.200,0.000,465190 PECBHDE,D,2/14/2022,61.960,63.820,61.960,0.000,465166 PECBHDE,D,2/15/2022,61.840,63.700,61.840,0.000,465106 PECBHDE,D,2/16/2022,61.820,63.670,61.820,0.000,463772 PECBHDE,D,2/17/2022,61.780,63.630,61.780,0.000,463228 PECBHDE,D,2/18/2022,61.760,63.610,61.760,0.000,462496 PECBHDE,D,2/22/2022,61.260,63.100,61.260,0.000,462514 PECBHDE,D,2/23/2022,61.090,62.920,61.090,0.000,462270 PECBHDE,D,2/24/2022,60.630,62.450,60.630,0.000,461727 PECBHDE,D,2/25/2022,60.460,62.270,60.460,0.000,459919 PECBHDE,D,2/28/2022,59.830,61.620,59.830,0.000,460011 PECBHDE,D,3/1/2022,59.550,61.340,59.550,0.000,459323 PECBHDE,D,3/2/2022,59.180,60.960,59.180,0.000,459186 PECBHDE,D,3/4/2022,58.880,60.650,58.880,0.000,458472 PECBHDE,D,3/7/2022,58.360,60.110,58.360,0.000,458447 PECBHDE,D,3/8/2022,57.990,59.730,57.990,0.000,457989 PECBHDE,D,3/9/2022,57.810,59.540,57.810,0.000,457969 PECBHDE,D,3/10/2022,57.790,59.520,57.790,0.000,457442 PECBHDE,D,3/11/2022,57.750,59.480,57.750,0.000,457246 PECBHDE,D,3/14/2022,57.510,59.240,57.510,0.000,456937 PECBHDE,D,3/15/2022,57.330,59.050,57.330,0.000,456943 PECBHDE,D,3/16/2022,57.400,59.120,57.400,0.000,456223 PECBHDE,D,3/17/2022,57.710,59.440,57.710,0.000,455059 PECBHDE,D,3/18/2022,57.830,59.560,57.830,0.000,455059 PECBHDE,D,3/21/2022,57.980,59.720,57.980,0.000,455078 PECBHDE,D,3/22/2022,57.750,59.480,57.750,0.000,455317 PECBHDE,D,3/24/2022,57.840,59.580,57.840,0.000,452863 PECBHDE,D,3/25/2022,57.830,59.560,57.830,0.000,452623 PECBHDE,D,3/28/2022,57.820,59.550,57.820,0.000,451318 PECBHDE,D,3/29/2022,58.040,59.780,58.040,0.000,451575 PECBHDE,D,3/30/2022,58.250,60.000,58.250,0.000,451270 PECBHDE,D,3/31/2022,58.390,60.140,58.390,0.000,451081 PECBHDE,D,4/1/2022,58.400,60.150,58.400,0.000,450799 PECBHDE,D,4/4/2022,58.510,60.270,58.510,0.000,450772 PECBHDE,D,4/5/2022,58.440,60.190,58.440,0.000,449606 PECBHDE,D,4/6/2022,58.340,60.090,58.340,0.000,449587 PECBHDE,D,4/7/2022,58.310,60.060,58.310,0.000,449477 PECBHDE,D,4/8/2022,58.200,59.950,58.200,0.000,449040 PECBHDE,D,4/11/2022,57.970,59.710,57.970,0.000,449003 PECBHDE,D,4/12/2022,57.910,59.650,57.910,0.000,449108 PECBHDE,D,4/13/2022,57.910,59.650,57.910,0.000,448763 PECBHDE,D,4/14/2022,57.840,59.580,57.840,0.000,448625 PECBHDE,D,4/19/2022,57.690,59.420,57.690,0.000,448446 PECBHDE,D,4/22/2022,57.310,59.030,57.310,0.000,447645 PECBHDE,D,4/25/2022,57.160,58.870,57.160,0.000,447198 PECBHDE,D,4/26/2022,57.140,58.850,57.140,0.000,447101 PECBHDE,D,4/27/2022,57.100,58.810,57.100,0.000,447101 PECBHDE,D,4/29/2022,56.950,58.660,56.950,0.000,446637 PECBHDE,D,5/3/2022,56.700,58.400,56.700,0.000,446637 PECBHDE,D,5/4/2022,56.690,58.390,56.690,0.000,446785 PECBHDE,D,5/5/2022,56.660,58.360,56.660,0.000,446787 PECBHDE,D,5/6/2022,56.450,58.140,56.450,0.000,445328 PECBHDE,D,5/10/2022,56.240,57.930,56.240,0.000,445023 PECBHDE,D,5/11/2022,56.180,57.870,56.180,0.000,444522 PECBHDE,D,5/12/2022,56.120,57.800,56.120,0.000,444296 PECBHDE,D,5/13/2022,56.050,57.730,56.050,0.000,442552 PECBHDE,D,5/16/2022,56.050,57.730,56.050,0.000,442545 PECBHDE,D,5/17/2022,55.880,57.560,55.880,0.000,442124 PECBHDE,D,5/18/2022,55.890,57.570,55.890,0.000,441566 PECBHDE,D,5/19/2022,55.790,57.460,55.790,0.000,439756 PECBHDE,D,5/20/2022,55.860,57.540,55.860,0.000,439674 PECBHDE,D,5/23/2022,55.710,57.380,55.710,0.000,439443 PECBHDE,D,5/24/2022,55.790,57.460,55.790,0.000,439443 PECBHDE,D,5/27/2022,56.150,57.830,56.150,0.000,438610 PECBHDE,D,5/31/2022,56.220,57.910,56.220,0.000,438510 PECBHDE,D,6/1/2022,56.470,58.160,56.470,0.000,438313 PECBHDE,D,6/7/2022,56.180,57.870,56.180,0.000,438093 PECBHDE,D,6/8/2022,56.160,57.840,56.160,0.000,438043 PECBHDE,D,6/10/2022,55.980,57.660,55.980,0.000,438076 PECBHDE,D,6/13/2022,55.440,57.100,55.440,0.000,438005 PECBHDE,D,6/14/2022,55.130,56.780,55.130,0.000,437735 PECBHDE,D,6/15/2022,55.120,56.770,55.120,0.000,437731 PECBHDE,D,6/16/2022,55.080,56.730,55.080,0.000,436811 PECBHDE,D,6/17/2022,55.000,56.650,55.000,0.000,436769 PECBHDE,D,6/21/2022,54.640,56.280,54.640,0.000,436233 PECBHDE,D,6/22/2022,54.590,56.230,54.590,0.000,435656 PECBHDE,D,6/24/2022,54.400,56.030,54.400,0.000,435656 PECBHDE,D,6/27/2022,54.310,55.940,54.310,0.000,434874 PECBHDE,D,6/28/2022,54.220,55.850,54.220,0.000,434335 PECBHDE,D,6/29/2022,54.100,55.720,54.100,0.000,433891 PECBHDE,D,6/30/2022,53.930,55.550,53.930,0.000,433760 PECBHDE,D,7/1/2022,54.000,55.620,54.000,0.000,433632 PECBHDE,D,7/5/2022,53.880,55.500,53.880,0.000,433560 PECBHDE,D,7/6/2022,53.710,55.320,53.710,0.000,432968 PECBHDE,D,7/7/2022,53.580,55.190,53.580,0.000,432968 PECBHDE,D,7/8/2022,53.470,55.070,53.470,0.000,432968 PECBHDE,D,7/11/2022,53.460,55.060,53.460,0.000,432921 PECBHDE,D,7/12/2022,53.320,54.920,53.320,0.000,432791 PECBHDE,D,7/13/2022,53.190,54.790,53.190,0.000,432314 PECBHDE,D,7/14/2022,53.060,54.650,53.060,0.000,432306 PECBHDE,D,7/15/2022,53.020,54.610,53.020,0.000,432254 PECBHDE,D,7/18/2022,52.920,54.510,52.920,0.000,432132 PECBHDE,D,7/19/2022,52.800,54.380,52.800,0.000,432090 PECBHDE,D,7/20/2022,52.840,54.430,52.840,0.000,431533 PECBHDE,D,7/21/2022,52.850,54.440,52.850,0.000,431249 PECBHDE,D,7/22/2022,53.090,54.680,53.090,0.000,430843 PECBHDE,D,7/25/2022,53.200,54.800,53.200,0.000,430843 PECBHDE,D,7/26/2022,53.320,54.920,53.320,0.000,430853 PECBHDE,D,7/27/2022,53.340,54.940,53.340,0.000,430722 PECBHDE,D,7/28/2022,53.510,55.120,53.510,0.000,430724 PECBHDE,D,7/29/2022,53.780,55.390,53.780,0.000,430355 PECBHDE,D,8/1/2022,53.990,55.610,53.990,0.000,430448 PECBHDE,D,8/2/2022,53.920,55.540,53.920,0.000,430418 PECBHDE,D,8/3/2022,53.920,55.540,53.920,0.000,430362 PECBHDE,D,8/4/2022,54.040,55.660,54.040,0.000,430361 PECBHDE,D,8/5/2022,53.970,55.590,53.970,0.000,430253 PECBHDE,D,8/8/2022,54.070,55.690,54.070,0.000,430234 PECBHDE,D,8/9/2022,54.140,55.760,54.140,0.000,429903 PECBHDE,D,8/10/2022,54.240,55.870,54.240,0.000,429903 PECBHDE,D,8/12/2022,54.540,56.180,54.540,0.000,429386 PECBHDE,D,8/16/2022,54.780,56.420,54.780,0.000,428304 PECBHDE,D,8/17/2022,54.630,56.270,54.630,0.000,428408 PECBHDE,D,8/18/2022,54.670,56.310,54.670,0.000,428377 PECBHDE,D,8/19/2022,54.530,56.170,54.530,0.000,428377 PECBHDE,D,8/22/2022,54.300,55.930,54.300,0.000,428396 PECBHDE,D,8/23/2022,54.090,55.710,54.090,0.000,428396 PECBHDE,D,8/24/2022,54.060,55.680,54.060,0.000,428319 PECBHDE,D,8/25/2022,54.200,55.830,54.200,0.000,428319 PECBHDE,D,8/26/2022,54.240,55.870,54.240,0.000,428319 PECBHDE,D,8/30/2022,54.000,55.620,54.000,0.000,426960 PECBHDE,D,8/31/2022,53.940,55.560,53.940,0.000,425715 PECBHDE,D,9/1/2022,53.630,55.240,53.630,0.000,425708 PECBHDE,D,9/2/2022,53.590,55.200,53.590,0.000,425681 PECBHDE,D,9/6/2022,53.420,55.020,53.420,0.000,425154 PECBHDE,D,9/7/2022,53.430,55.030,53.430,0.000,422424 PECBHDE,D,9/8/2022,53.440,55.040,53.440,0.000,421813 PECBHDE,D,9/9/2022,53.480,55.080,53.480,0.000,420087 PECBHDE,D,9/12/2022,53.550,55.160,53.550,0.000,420087 PECBHDE,D,9/13/2022,53.420,55.020,53.420,0.000,418796 PECBHDE,D,9/14/2022,53.290,54.890,53.290,0.000,418684 PECBHDE,D,9/15/2022,53.260,54.860,53.260,0.000,418684 PECBHDE,D,9/16/2022,53.140,54.730,53.140,0.000,418688 PECBHDE,D,9/20/2022,52.890,54.480,52.890,0.000,418627 PECBHDE,D,9/21/2022,52.670,54.250,52.670,0.000,418579 PECBHDE,D,9/22/2022,52.420,53.990,52.420,0.000,418541 PECBHDE,D,9/23/2022,52.220,53.790,52.220,0.000,416822 PECBHDE,D,9/26/2022,51.860,53.420,51.860,0.000,416841 PECBHDE,D,9/27/2022,51.520,53.070,51.520,0.000,416811 PECBHDE,D,9/28/2022,51.220,52.760,51.220,0.000,416814 PECBHDE,D,9/29/2022,51.040,52.570,51.040,0.000,416845 PECBHDE,D,9/30/2022,51.010,52.540,51.010,0.000,413750 PECBHDE,D,10/3/2022,51.080,52.610,51.080,0.000,407965 PECBHDE,D,10/5/2022,51.230,52.770,51.230,0.000,407283 PECBHDE,D,10/6/2022,51.170,52.710,51.170,0.000,405793 PECBHDE,D,10/7/2022,51.030,52.560,51.030,0.000,405407 PECBHDE,D,10/11/2022,50.720,52.240,50.720,0.000,404983 PECBHDE,D,10/12/2022,50.540,52.060,50.540,0.000,404623 PECBHDE,D,10/13/2022,50.240,51.750,50.240,0.000,404342 PECBHDE,D,10/14/2022,50.120,51.620,50.120,0.000,404334 PECBHDE,D,10/17/2022,49.950,51.450,49.950,0.000,404114 PECBHDE,D,10/18/2022,49.920,51.420,49.920,0.000,404187 PECBHDE,D,10/19/2022,49.750,51.240,49.750,0.000,404024 PECBHDE,D,10/20/2022,49.460,50.940,49.460,0.000,403834 PECBHDE,D,10/21/2022,49.120,50.590,49.120,0.000,403463 PECBHDE,D,10/24/2022,49.000,50.470,49.000,0.000,404269 PECBHDE,D,10/25/2022,49.030,50.500,49.030,0.000,404231 PECBHDE,D,10/27/2022,49.340,50.820,49.340,0.000,403439 PECBHDE,D,10/28/2022,49.350,50.830,49.350,0.000,403315 PECBHDE,D,10/31/2022,49.290,50.770,49.290,0.000,402766 PECBHDE,D,11/2/2022,49.440,50.920,49.440,0.000,401883 PECBHDE,D,11/3/2022,49.240,50.720,49.240,0.000,401723 PECBHDE,D,11/4/2022,49.320,50.800,49.320,0.000,401698 PECBHDE,D,11/7/2022,49.400,50.880,49.400,0.000,401707 PECBHDE,D,11/8/2022,49.530,51.020,49.530,0.000,401586 PECBHDE,D,11/9/2022,49.610,51.100,49.610,0.000,401485 PECBHDE,D,11/10/2022,49.930,51.430,49.930,0.000,401485 PECBHDE,D,11/14/2022,50.630,52.150,50.630,0.000,401537 PECBHDE,D,11/15/2022,50.960,52.490,50.960,0.000,401333 PECBHDE,D,11/16/2022,51.170,52.710,51.170,0.000,401245 PECBHDE,D,11/17/2022,51.130,52.660,51.130,0.000,401149 PECBHDE,D,11/18/2022,51.150,52.680,51.150,0.000,401149 PECBHDE,D,11/21/2022,51.130,52.660,51.130,0.000,401111 PECBHDE,D,11/22/2022,51.020,52.550,51.020,0.000,401762 PECBHDE,D,11/23/2022,51.180,52.720,51.180,0.000,401739 PECBHDE,D,11/25/2022,51.460,53.000,51.460,0.000,401726 PECBHDE,D,11/28/2022,51.610,53.160,51.610,0.000,401515 PECBHDE,D,11/29/2022,51.790,53.340,51.790,0.000,401518 PECBHDE,D,11/30/2022,51.900,53.460,51.900,0.000,401529 PECBHDE,D,12/1/2022,52.300,53.870,52.300,0.000,401728 PECBHDE,D,12/2/2022,52.450,54.020,52.450,0.000,401553 PECBHDE,D,12/5/2022,52.520,54.100,52.520,0.000,401282 PECBHDE,D,12/6/2022,52.570,54.150,52.570,0.000,401288 PECBHDE,D,12/7/2022,52.620,54.200,52.620,0.000,401269 PECBHDE,D,12/8/2022,52.660,54.240,52.660,0.000,401246 PECBHDE,D,12/12/2022,52.670,54.250,52.670,0.000,401246 PECBHDE,D,12/13/2022,52.850,54.440,52.850,0.000,401341 PECBHDE,D,12/14/2022,52.940,54.530,52.940,0.000,401801 PECBHDE,D,12/15/2022,52.930,54.520,52.930,0.000,401805 PECBHDE,D,12/16/2022,52.890,54.480,52.890,0.000,401649 PECBHDE,D,12/19/2022,52.840,54.430,52.840,0.000,401644 PECBHDE,D,12/20/2022,52.740,54.320,52.740,0.000,401390 PECBHDE,D,12/21/2022,52.550,54.130,52.550,0.000,401425 PECBHDE,D,12/22/2022,52.610,54.190,52.610,0.000,401450 PECBHDE,D,12/26/2022,52.520,54.100,52.520,0.000,401545 PECBHDE,D,12/28/2022,52.430,54.000,52.430,0.000,401537 PECBHDE,D,12/29/2022,52.430,54.000,52.430,0.000,401802 PECBHDE,D,12/30/2022,52.430,54.000,52.430,0.000,402050 PECBHDE,D,1/5/2023,52.800,54.380,52.800,0.000,401996 PECBHDE,D,1/6/2023,52.990,54.580,52.990,0.000,401996 PECBHDE,D,1/9/2023,53.190,54.790,53.190,0.000,401545 PECBHDE,D,1/10/2023,53.080,54.670,53.080,0.000,401545 PECBHDE,D,1/11/2023,53.200,54.800,53.200,0.000,401545 PECBHDE,D,1/12/2023,53.310,54.910,53.310,0.000,401338 PECBHDE,D,1/13/2023,53.370,54.970,53.370,0.000,402000 PECBHDE,D,1/17/2023,53.510,55.120,53.510,0.000,401992 PECBHDE,D,1/18/2023,53.820,55.430,53.820,0.000,402513 PECBHDE,D,1/19/2023,53.920,55.540,53.920,0.000,402422 PECBHDE,D,1/20/2023,53.920,55.540,53.920,0.000,402043 PECBHDE,D,1/23/2023,53.800,55.410,53.800,0.000,402043 PECBHDE,D,1/24/2023,53.960,55.580,53.960,0.000,402013 PECBHDE,D,1/25/2023,53.850,55.470,53.850,0.000,401806 PECBHDE,D,1/26/2023,53.940,55.560,53.940,0.000,401975 PECBHDE,D,1/27/2023,53.880,55.500,53.880,0.000,401838 PECBHDE,D,1/30/2023,53.720,55.330,53.720,0.000,401817 PECBHDE,D,1/31/2023,53.750,55.360,53.750,0.000,402368 PECBHDE,D,2/1/2023,53.850,55.470,53.850,0.000,402213 PECBHDE,D,2/2/2023,54.100,55.720,54.100,0.000,402278 PECBHDE,D,2/3/2023,54.010,55.630,54.010,0.000,402821 PECBHDE,D,2/6/2023,53.720,55.330,53.720,0.000,402820 PECBHDE,D,2/7/2023,53.600,55.210,53.600,0.000,402820 PECBHDE,D,2/8/2023,53.560,55.170,53.560,0.000,402382 PECBHDE,D,2/9/2023,53.480,55.080,53.480,0.000,402250 PECBHDE,D,2/10/2023,53.180,54.780,53.180,0.000,402246 PECBHDE,D,2/13/2023,53.090,54.680,53.090,0.000,402245 PECBHDE,D,2/14/2023,53.050,54.640,53.050,0.000,402241 PECBHDE,D,2/15/2023,52.930,54.520,52.930,0.000,402584 PECBHDE,D,2/16/2023,52.930,54.520,52.930,0.000,402584 PECBHDE,D,2/17/2023,52.740,54.320,52.740,0.000,402417 PECBHDE,D,2/21/2023,52.160,53.720,52.160,0.000,397687 PECBHDE,D,2/22/2023,52.090,53.650,52.090,0.000,397104 PECBHDE,D,2/24/2023,52.180,53.750,52.180,0.000,398028 PECBHDE,D,2/28/2023,52.170,53.740,52.170,0.000,397626 PECBHDE,D,3/3/2023,52.010,53.570,52.010,0.000,398141 PECBHDE,D,3/6/2023,52.130,53.690,52.130,0.000,398600 PECBHDE,D,3/7/2023,52.090,53.650,52.090,0.000,398696 PECBHDE,D,3/8/2023,51.960,53.520,51.960,0.000,398537 PECBHDE,D,3/9/2023,51.880,53.440,51.880,0.000,398391 PECBHDE,D,3/10/2023,51.930,53.490,51.930,0.000,398319 PECBHDE,D,3/13/2023,51.930,53.490,51.930,0.000,398300 PECBHDE,D,3/15/2023,51.770,53.320,51.770,0.000,398329 PECBHDE,D,3/16/2023,51.510,53.060,51.510,0.000,398329 PECBHDE,D,3/17/2023,51.740,53.290,51.740,0.000,398077 PECBHDE,D,3/20/2023,50.950,52.480,50.950,0.000,399215 PECBHDE,D,3/21/2023,51.060,52.590,51.060,0.000,399088 PECBHDE,D,3/22/2023,51.230,52.770,51.230,0.000,398906 PECBHDE,D,3/24/2023,51.330,52.870,51.330,0.000,398060 PECBHDE,D,3/27/2023,51.150,52.680,51.150,0.000,397766 PECBHDE,D,3/28/2023,51.150,52.680,51.150,0.000,397769 PECBHDE,D,3/29/2023,51.240,52.780,51.240,0.000,396785 PECBHDE,D,3/30/2023,51.370,52.910,51.370,0.000,398453 PECBHDE,D,3/31/2023,51.640,53.190,51.640,0.000,397572 PECBHDE,D,4/3/2023,51.900,53.460,51.900,0.000,397196 PECBHDE,D,4/4/2023,52.030,53.590,52.030,0.000,397130 PECBHDE,D,4/5/2023,52.060,53.620,52.060,0.000,396251 PECBHDE,D,4/6/2023,52.040,53.600,52.040,0.000,396269 PECBHDE,D,4/14/2023,52.030,53.590,52.030,0.000,396319 PECBHDE,D,4/17/2023,51.990,53.550,51.990,0.000,399675 PECBHDE,D,4/18/2023,51.990,53.550,51.990,0.000,399353 PECBHDE,D,4/19/2023,51.840,53.400,51.840,0.000,399271 PECBHDE,D,4/20/2023,51.860,53.420,51.860,0.000,399139 PECBHDE,D,4/21/2023,51.590,53.140,51.590,0.000,398996 PECBHDE,D,4/24/2023,51.570,53.120,51.570,0.000,398996 PECBHDE,D,4/26/2023,51.720,53.270,51.720,0.000,398967 PECBHDE,D,4/28/2023,51.820,53.370,51.820,0.000,399176 PECBHDE,D,5/2/2023,51.800,53.350,51.800,0.000,399168 PECBHDE,D,5/3/2023,51.810,53.360,51.810,0.000,398855 PECBHDE,D,5/4/2023,51.840,53.400,51.840,0.000,402080 PECBHDE,D,5/5/2023,51.710,53.260,51.710,0.000,401786 PECBHDE,D,5/10/2023,51.630,53.180,51.630,0.000,401786 PECBHDE,D,5/11/2023,51.690,53.240,51.690,0.000,401320 PECBHDE,D,5/12/2023,51.570,53.120,51.570,0.000,400348 PECBHDE,D,5/15/2023,51.420,52.960,51.420,0.000,400639 PECBHDE,D,5/16/2023,51.300,52.840,51.300,0.000,400770 PECBHDE,D,5/17/2023,51.150,52.680,51.150,0.000,400750 PECBHDE,D,5/19/2023,51.010,52.540,51.010,0.000,400712 PECBHDE,D,5/22/2023,50.970,52.500,50.970,0.000,400434 PECBHDE,D,5/23/2023,50.810,52.330,50.810,0.000,400434 PECBHDE,D,5/24/2023,50.770,52.290,50.770,0.000,400960 PECBHDE,D,5/25/2023,50.670,52.190,50.670,0.000,400621 PECBHDE,D,5/26/2023,50.650,52.170,50.650,0.000,400700 PECBHDE,D,5/30/2023,50.840,52.370,50.840,0.000,402013 PECBHDE,D,5/31/2023,50.920,52.450,50.920,0.000,400356 PECBHDE,D,6/2/2023,51.000,52.530,51.000,0.000,397169 PECBHDE,D,6/5/2023,51.050,52.580,51.050,0.000,397513 PECBHDE,D,6/6/2023,51.070,52.600,51.070,0.000,397512 PECBHDE,D,6/7/2023,50.990,52.520,50.990,0.000,397512 PECBHDE,D,6/8/2023,51.070,52.600,51.070,0.000,397455 PECBHDE,D,6/9/2023,51.100,52.630,51.100,0.000,397344 PECBHDE,D,6/12/2023,51.160,52.690,51.160,0.000,397143 PECBHDE,D,6/13/2023,51.180,52.720,51.180,0.000,397065 PECBHDE,D,6/14/2023,51.270,52.810,51.270,0.000,397023 PECBHDE,D,6/15/2023,51.370,52.910,51.370,0.000,396365 PECBHDE,D,6/16/2023,51.410,52.950,51.410,0.000,396365 PECBHDE,D,6/20/2023,51.420,52.960,51.420,0.000,396254 PECBHDE,D,6/22/2023,51.260,52.800,51.260,0.000,394982 PECBHDE,D,6/26/2023,51.330,52.870,51.330,0.000,395169 PECBHDE,D,6/27/2023,51.310,52.850,51.310,0.000,394919 PECBHDE,D,6/28/2023,51.340,52.880,51.340,0.000,394772 PECBHDE,D,6/29/2023,51.200,52.740,51.200,0.000,394865 PECBHDE,D,6/30/2023,51.240,52.780,51.240,0.000,394865 PECBHDE,D,7/3/2023,51.210,52.750,51.210,0.000,394865 PECBHDE,D,7/5/2023,51.160,52.690,51.160,0.000,394865 PECBHDE,D,7/6/2023,50.940,52.470,50.940,0.000,394864 PECBHDE,D,7/7/2023,50.860,52.390,50.860,0.000,394688 PECBHDE,D,7/10/2023,50.850,52.380,50.850,0.000,394026 PECBHDE,D,7/11/2023,50.950,52.480,50.950,0.000,393510 PECBHDE,D,7/12/2023,51.170,52.710,51.170,0.000,393241 PECBHDE,D,7/13/2023,51.420,52.960,51.420,0.000,393174 PECBHDE,D,7/14/2023,51.460,53.000,51.460,0.000,391848 PECBHDE,D,7/17/2023,51.450,52.990,51.450,0.000,391828 PECBHDE,D,7/19/2023,51.630,53.180,51.630,0.000,390894 PECBHDE,D,7/20/2023,51.530,53.080,51.530,0.000,390894 PECBHDE,D,7/21/2023,51.380,52.920,51.380,0.000,390894 PECBHDE,D,7/24/2023,51.370,52.910,51.370,0.000,387648 PECBHDE,D,7/25/2023,51.370,52.910,51.370,0.000,386965 PECBHDE,D,7/26/2023,51.420,52.960,51.420,0.000,386679 PECBHDE,D,7/27/2023,51.440,52.980,51.440,0.000,386679 PECBHDE,D,7/28/2023,51.530,53.080,51.530,0.000,386572 PECBHDE,D,7/31/2023,51.620,53.170,51.620,0.000,386564 PECBHDE,D,8/1/2023,51.480,53.020,51.480,0.000,386564 PECBHDE,D,8/2/2023,51.280,52.820,51.280,0.000,386753 PECBHDE,D,8/3/2023,51.100,52.630,51.100,0.000,386029 PECBHDE,D,8/4/2023,51.220,52.760,51.220,0.000,386028 PECBHDE,D,8/7/2023,51.240,52.780,51.240,0.000,386028 PECBHDE,D,8/8/2023,51.290,52.830,51.290,0.000,386028 PECBHDE,D,8/9/2023,51.330,52.870,51.330,0.000,386028 PECBHDE,D,8/10/2023,51.280,52.820,51.280,0.000,386285 PECBHDE,D,8/14/2023,51.160,52.690,51.160,0.000,385769 PECBHDE,D,8/16/2023,50.870,52.400,50.870,0.000,385769 PECBHDE,D,8/17/2023,50.730,52.250,50.730,0.000,385746 PECBHDE,D,8/18/2023,50.660,52.180,50.660,0.000,385527 PECBHDE,D,8/21/2023,50.490,52.000,50.490,0.000,385527 PECBHDE,D,8/22/2023,50.320,51.830,50.320,0.000,385393 PECBHDE,D,8/23/2023,50.500,52.020,50.500,0.000,385393 PECBHDE,D,8/24/2023,50.470,51.980,50.470,0.000,385385 PECBHDE,D,8/25/2023,50.440,51.950,50.440,0.000,385271 PECBHDE,D,8/29/2023,50.570,52.090,50.570,0.000,385271 PECBHDE,D,8/30/2023,50.610,52.130,50.610,0.000,385285 PECBHDE,D,8/31/2023,50.650,52.170,50.650,0.000,385260 PECBHDE,D,9/1/2023,50.640,52.160,50.640,0.000,385260 PECBHDE,D,9/5/2023,50.570,52.090,50.570,0.000,385124 PECBHDE,D,9/6/2023,50.510,52.030,50.510,0.000,385059 PECBHDE,D,9/7/2023,50.530,52.050,50.530,0.000,382517 PECBHDE,D,9/8/2023,50.570,52.090,50.570,0.000,382517 PECBHDE,D,9/11/2023,50.520,52.040,50.520,0.000,381351 PECBHDE,D,9/12/2023,50.530,52.050,50.530,0.000,381314 PECBHDE,D,9/13/2023,50.520,52.040,50.520,0.000,381101 PECBHDE,D,9/14/2023,50.300,51.810,50.300,0.000,381093 PECBHDE,D,9/15/2023,50.280,51.790,50.280,0.000,381097 PECBHDE,D,9/18/2023,50.510,52.030,50.510,0.000,381078 PECBHDE,D,9/19/2023,50.490,52.000,50.490,0.000,380930 PECBHDE,D,9/20/2023,50.510,52.030,50.510,0.000,380911 PECBHDE,D,9/21/2023,50.160,51.660,50.160,0.000,380305 PECBHDE,D,9/22/2023,50.170,51.680,50.170,0.000,380341 PECBHDE,D,9/25/2023,50.100,51.600,50.100,0.000,380306 PECBHDE,D,9/26/2023,50.010,51.510,50.010,0.000,380298 PECBHDE,D,9/27/2023,49.980,51.480,49.980,0.000,379868 PECBHDE,D,9/28/2023,49.820,51.310,49.820,0.000,379741 PECBHDE,D,9/29/2023,49.860,51.360,49.860,0.000,379666 PECBHDE,D,10/2/2023,49.700,51.190,49.700,0.000,379102 PECBHDE,D,10/4/2023,49.350,50.830,49.350,0.000,378098 PECBHDE,D,10/5/2023,49.360,50.840,49.360,0.000,377801 PECBHDE,D,10/6/2023,49.250,50.730,49.250,0.000,377327 PECBHDE,D,10/10/2023,49.310,50.790,49.310,0.000,377248 PECBHDE,D,10/11/2023,49.410,50.890,49.410,0.000,376756 PECBHDE,D,10/12/2023,49.300,50.780,49.300,0.000,375046 PECBHDE,D,10/13/2023,49.310,50.790,49.310,0.000,374646 PECBHDE,D,10/16/2023,49.210,50.690,49.210,0.000,375075 PECBHDE,D,10/17/2023,49.060,50.530,49.060,0.000,375079 PECBHDE,D,10/18/2023,48.910,50.380,48.910,0.000,374824 PECBHDE,D,10/19/2023,48.800,50.260,48.800,0.000,374363 PECBHDE,D,10/20/2023,48.830,50.290,48.830,0.000,374249 PECBHDE,D,10/23/2023,48.670,50.130,48.670,0.000,374183 PECBHDE,D,10/24/2023,48.740,50.200,48.740,0.000,374183 PECBHDE,D,10/25/2023,48.710,50.170,48.710,0.000,374339 PECBHDE,D,10/26/2023,48.700,50.160,48.700,0.000,374267 PECBHDE,D,10/27/2023,48.750,50.210,48.750,0.000,373682 PECBHDE,D,10/30/2023,48.750,50.210,48.750,0.000,373686 PECBHDE,D,10/31/2023,48.760,50.220,48.760,0.000,373686 PECBHDE,D,11/2/2023,49.190,50.670,49.190,0.000,373726 PECBHDE,D,11/3/2023,49.420,50.900,49.420,0.000,373659 PECBHDE,D,11/7/2023,49.480,50.960,49.480,0.000,373542 PECBHDE,D,11/8/2023,49.540,51.030,49.540,0.000,373441 PECBHDE,D,11/9/2023,49.450,50.930,49.450,0.000,373441 PECBHDE,D,11/10/2023,49.410,50.890,49.410,0.000,373441 PECBHDE,D,11/13/2023,49.380,50.860,49.380,0.000,373247 PECBHDE,D,11/14/2023,49.650,51.140,49.650,0.000,372994 PECBHDE,D,11/15/2023,49.680,51.170,49.680,0.000,372490 PECBHDE,D,11/16/2023,49.790,51.280,49.790,0.000,372490 PECBHDE,D,11/17/2023,49.870,51.370,49.870,0.000,372490 PECBHDE,D,11/20/2023,49.920,51.420,49.920,0.000,372477 PECBHDE,D,11/21/2023,49.860,51.360,49.860,0.000,372236 PECBHDE,D,11/22/2023,49.900,51.400,49.900,0.000,372236 PECBHDE,D,11/24/2023,49.910,51.410,49.910,0.000,371628 PECBHDE,D,11/27/2023,49.990,51.490,49.990,0.000,371815 PECBHDE,D,11/28/2023,50.090,51.590,50.090,0.000,371818 PECBHDE,D,11/29/2023,50.340,51.850,50.340,0.000,371605 PECBHDE,D,11/30/2023,50.380,51.890,50.380,0.000,370839 PECBHDE,D,12/1/2023,50.540,52.060,50.540,0.000,370693 PECBHDE,D,12/4/2023,50.340,51.850,50.340,0.000,369952 PECBHDE,D,12/5/2023,50.700,52.220,50.700,0.000,369758 PECBHDE,D,12/6/2023,50.840,52.370,50.840,0.000,369754 PECBHDE,D,12/7/2023,50.900,52.430,50.900,0.000,369624 PECBHDE,D,12/8/2023,50.850,52.380,50.850,0.000,369488 PECBHDE,D,12/11/2023,50.840,52.370,50.840,0.000,369488 PECBHDE,D,12/12/2023,50.900,52.430,50.900,0.000,369488 PECBHDE,D,12/13/2023,51.060,52.590,51.060,0.000,369381 PECBHDE,D,12/14/2023,51.570,53.120,51.570,0.000,369330 PECBHDE,D,12/15/2023,51.650,53.200,51.650,0.000,369272 PECBHDE,D,12/18/2023,51.650,53.200,51.650,0.000,369272 PECBHDE,D,12/19/2023,51.700,53.250,51.700,0.000,369004 PECBHDE,D,12/20/2023,51.780,53.330,51.780,0.000,368521 PECBHDE,D,12/21/2023,51.620,53.170,51.620,0.000,368175 PECBHDE,D,12/22/2023,51.620,53.170,51.620,0.000,367980 PECBHDE,D,12/27/2023,51.720,53.270,51.720,0.000,367857 PECBHDE,D,12/28/2023,51.720,53.270,51.720,0.000,368282 PECBHDE,D,12/29/2023,51.720,53.270,51.720,0.000,368282 PECBHDE,D,1/2/2024,51.680,53.230,51.680,0.000,368283 PECBHDE,D,1/3/2024,51.550,53.100,51.550,0.000,368283 PECBHDE,D,1/4/2024,51.440,52.980,51.440,0.000,368137 PECBHDE,D,1/5/2024,51.350,52.890,51.350,0.000,369089 PECBHDE,D,1/8/2024,51.330,52.870,51.330,0.000,369050 PECBHDE,D,1/9/2024,51.290,52.830,51.290,0.000,368587 PECBHDE,D,1/10/2024,51.380,52.920,51.380,0.000,368587 PECBHDE,D,1/11/2024,51.490,53.030,51.490,0.000,368587 PECBHDE,D,1/12/2024,51.630,53.180,51.630,0.000,368573 PECBHDE,D,1/16/2024,51.540,53.090,51.540,0.000,365894 PECBHDE,D,1/17/2024,51.390,52.930,51.390,0.000,365586 PECBHDE,D,1/18/2024,51.390,52.930,51.390,0.000,365561 PECBHDE,D,1/19/2024,51.390,52.930,51.390,0.000,365563 PECBHDE,D,1/22/2024,51.420,52.960,51.420,0.000,365757 PECBHDE,D,1/23/2024,51.210,52.750,51.210,0.000,365531 PECBHDE,D,1/24/2024,51.240,52.780,51.240,0.000,365521 PECBHDE,D,1/25/2024,51.310,52.850,51.310,0.000,365521 PECBHDE,D,1/26/2024,51.360,52.900,51.360,0.000,365238 PECBHDE,D,1/29/2024,51.470,53.010,51.470,0.000,364990 PECBHDE,D,1/30/2024,51.520,53.070,51.520,0.000,364988 PECBHDE,D,1/31/2024,51.640,53.190,51.640,0.000,364879 PECBHDE,D,2/1/2024,51.780,53.330,51.780,0.000,365044 PECBHDE,D,2/2/2024,51.630,53.180,51.630,0.000,364643 PECBHDE,D,2/5/2024,51.460,53.000,51.460,0.000,364468 PECBHDE,D,2/6/2024,51.550,53.100,51.550,0.000,364150 PECBHDE,D,2/7/2024,51.590,53.140,51.590,0.000,363951 PECBHDE,D,2/8/2024,51.550,53.100,51.550,0.000,363951 PECBHDE,D,2/12/2024,51.580,53.130,51.580,0.000,363554 PECBHDE,D,2/13/2024,51.420,52.960,51.420,0.000,363554 PECBHDE,D,2/14/2024,51.450,52.990,51.450,0.000,363422 PECBHDE,D,2/15/2024,51.550,53.100,51.550,0.000,363474 PECBHDE,D,2/16/2024,51.530,53.080,51.530,0.000,363390 PECBHDE,D,2/20/2024,51.630,53.180,51.630,0.000,363390 PECBHDE,D,2/21/2024,51.430,52.970,51.430,0.000,362799 PECBHDE,D,2/22/2024,51.450,52.990,51.450,0.000,362802 PECBHDE,D,2/23/2024,51.520,53.070,51.520,0.000,362769 PECBHDE,D,2/26/2024,51.510,53.060,51.510,0.000,362570 PECBHDE,D,2/27/2024,51.500,53.050,51.500,0.000,362519 PECBHDE,D,2/28/2024,51.560,53.110,51.560,0.000,362494 PECBHDE,D,2/29/2024,51.600,53.150,51.600,0.000,362202 PECBHDE,D,3/1/2024,51.690,53.240,51.690,0.000,362047 PECBHDE,D,3/4/2024,51.680,53.230,51.680,0.000,362529 PECBHDE,D,3/6/2024,51.770,53.320,51.770,0.000,362365 PECBHDE,D,3/7/2024,51.820,53.370,51.820,0.000,361998 PECBHDE,D,3/8/2024,51.920,53.480,51.920,0.000,361920 PECBHDE,D,3/11/2024,51.930,53.490,51.930,0.000,361920 PECBHDE,D,3/12/2024,51.890,53.450,51.890,0.000,361359 PECBHDE,D,3/13/2024,51.910,53.470,51.910,0.000,361354 PECBHDE,D,3/15/2024,51.810,53.360,51.810,0.000,357422 PECBHDE,D,3/18/2024,51.760,53.310,51.760,0.000,356984 PECBHDE,D,3/19/2024,51.790,53.340,51.790,0.000,356984 PECBHDE,D,3/20/2024,51.900,53.460,51.900,0.000,355392 PECBHDE,D,3/22/2024,51.960,53.520,51.960,0.000,355104 PECBHDE,D,3/25/2024,51.940,53.500,51.940,0.000,354838 PECBHDE,D,3/26/2024,51.740,53.290,51.740,0.000,354830 PECBHDE,D,3/27/2024,52.030,53.590,52.030,0.000,354686 PECBHDE,D,3/28/2024,51.810,53.360,51.810,0.000,354687 PECBHDE,D,4/2/2024,51.860,53.420,51.860,0.000,354592 PECBHDE,D,4/3/2024,51.870,53.430,51.870,0.000,354415 PECBHDE,D,4/4/2024,51.970,53.530,51.970,0.000,354308 PECBHDE,D,4/5/2024,51.890,53.450,51.890,0.000,354308 PECBHDE,D,4/8/2024,51.870,53.430,51.870,0.000,354308 PECBHDE,D,4/9/2024,51.970,53.530,51.970,0.000,354111 PECBHDE,D,4/10/2024,51.780,53.330,51.780,0.000,354063 PECBHDE,D,4/11/2024,51.660,53.210,51.660,0.000,354063 PECBHDE,D,4/12/2024,51.710,53.260,51.710,0.000,354081 PECBHDE,D,4/15/2024,51.550,53.100,51.550,0.000,354100 PECBHDE,D,4/16/2024,51.380,52.920,51.380,0.000,354100 PECBHDE,D,4/17/2024,51.440,52.980,51.440,0.000,354049 PECBHDE,D,4/18/2024,51.410,52.950,51.410,0.000,353974 PECBHDE,D,4/19/2024,51.390,52.930,51.390,0.000,353947 PECBHDE,D,4/24/2024,51.170,52.710,51.170,0.000,353292 PECBHDE,D,4/25/2024,51.060,52.590,51.060,0.000,352633 PECBHDE,D,4/26/2024,51.090,52.620,51.090,0.000,352796 PECBHDE,D,4/29/2024,51.180,52.720,51.180,0.000,352796 PECBHDE,D,4/30/2024,51.110,52.640,51.110,0.000,352767 PECBHDE,D,5/3/2024,51.420,52.960,51.420,0.000,352580 PECBHDE,D,5/7/2024,51.600,53.150,51.600,0.000,352580 PECBHDE,D,5/8/2024,51.570,53.120,51.570,0.000,354566 PECBHDE,D,5/10/2024,51.600,53.150,51.600,0.000,354566 PECBHDE,D,5/13/2024,51.620,53.170,51.620,0.000,353930 PECBHDE,D,5/14/2024,51.670,53.220,51.670,0.000,353944 PECBHDE,D,5/15/2024,51.810,53.360,51.810,0.000,353944 PECBHDE,D,5/16/2024,51.910,53.470,51.910,0.000,353348 PECBHDE,D,5/17/2024,51.890,53.450,51.890,0.000,352350 PECBHDE,D,5/21/2024,51.910,53.470,51.910,0.000,352350 PECBHDE,D,5/22/2024,51.700,53.250,51.700,0.000,352812 PECBHDE,D,5/23/2024,51.610,53.160,51.610,0.000,352771 PECBHDE,D,5/24/2024,51.630,53.180,51.630,0.000,352644 PECBHDE,D,5/28/2024,51.630,53.180,51.630,0.000,352738 PECBHDE,D,5/29/2024,51.490,53.030,51.490,0.000,353177 PECBHDE,D,5/30/2024,51.550,53.100,51.550,0.000,353284 PECBHDE,D,5/31/2024,51.620,53.170,51.620,0.000,353086 PECBHDE,D,6/3/2024,51.730,53.280,51.730,0.000,353219 PECBHDE,D,6/4/2024,51.790,53.340,51.790,0.000,353152 PECBHDE,D,6/5/2024,51.840,53.400,51.840,0.000,352900 PECBHDE,D,6/6/2024,51.850,53.410,51.850,0.000,352011 PECBHDE,D,6/7/2024,51.750,53.300,51.750,0.000,352011 PECBHDE,D,6/10/2024,51.700,53.250,51.700,0.000,351878 PECBHDE,D,6/11/2024,51.730,53.280,51.730,0.000,351878 PECBHDE,D,6/13/2024,52.010,53.570,52.010,0.000,351804 PECBHDE,D,6/14/2024,52.070,53.630,52.070,0.000,351763 PECBHDE,D,6/17/2024,51.970,53.530,51.970,0.000,350966 PECBHDE,D,6/18/2024,52.020,53.580,52.020,0.000,350810 PECBHDE,D,6/20/2024,52.010,53.570,52.010,0.000,350621 PECBHDE,D,6/24/2024,51.870,53.430,51.870,0.000,343538 PECBHDE,D,6/25/2024,51.880,53.440,51.880,0.000,343538 PECBHDE,D,6/26/2024,51.830,53.380,51.830,0.000,342331 PECBHDE,D,6/27/2024,51.860,53.420,51.860,0.000,342263 PECBHDE,D,6/28/2024,51.830,53.380,51.830,0.000,341278 PECBHDE,D,7/2/2024,51.680,53.230,51.680,0.000,340797 PECBHDE,D,7/3/2024,51.830,53.380,51.830,0.000,339125 PECBHDE,D,7/5/2024,51.930,53.490,51.930,0.000,338732 PECBHDE,D,7/8/2024,51.980,53.540,51.980,0.000,338732 PECBHDE,D,7/9/2024,51.970,53.530,51.970,0.000,338732 PECBHDE,D,7/10/2024,52.020,53.580,52.020,0.000,338732 PECBHDE,D,7/11/2024,52.190,53.760,52.190,0.000,338732 PECBHDE,D,7/12/2024,52.210,53.780,52.210,0.000,338594 PECBHDE,D,7/16/2024,52.260,53.830,52.260,0.000,338778 PECBHDE,D,7/17/2024,52.280,53.850,52.280,0.000,338690 PECBHDE,D,7/18/2024,52.300,53.870,52.300,0.000,338690 PECBHDE,D,7/19/2024,52.250,53.820,52.250,0.000,338242 PECBHDE,D,7/22/2024,52.270,53.840,52.270,0.000,338394 PECBHDE,D,7/23/2024,52.110,53.670,52.110,0.000,338278 PECBHDE,D,7/25/2024,52.070,53.630,52.070,0.000,338174 PECBHDE,D,7/26/2024,52.090,53.650,52.090,0.000,338011 PECBHDE,D,7/29/2024,52.160,53.720,52.160,0.000,337658 PECBHDE,D,7/30/2024,52.180,53.750,52.180,0.000,337657 PECBHDE,D,7/31/2024,52.270,53.840,52.270,0.000,337657 PECBHDE,D,8/1/2024,52.460,54.030,52.460,0.000,337617 PECBHDE,D,8/2/2024,52.550,54.130,52.550,0.000,337599 PECBHDE,D,8/6/2024,52.310,53.880,52.310,0.000,337599 PECBHDE,D,8/7/2024,52.070,53.630,52.070,0.000,337599 PECBHDE,D,8/8/2024,52.260,53.830,52.260,0.000,337599 PECBHDE,D,8/9/2024,52.350,53.920,52.350,0.000,337599 PECBHDE,D,8/12/2024,52.400,53.970,52.400,0.000,337100 PECBHDE,D,8/13/2024,52.520,54.100,52.520,0.000,337098 PECBHDE,D,8/14/2024,52.640,54.220,52.640,0.000,337093 PECBHDE,D,8/16/2024,52.650,54.230,52.650,0.000,337093 PECBHDE,D,8/19/2024,52.760,54.340,52.760,0.000,337093 PECBHDE,D,8/20/2024,52.850,54.440,52.850,0.000,337093 PECBHDE,D,8/21/2024,52.740,54.320,52.740,0.000,337091 PECBHDE,D,8/22/2024,52.680,54.260,52.680,0.000,336726 PECBHDE,D,8/23/2024,52.790,54.370,52.790,0.000,336726 PECBHDE,D,8/27/2024,52.830,54.410,52.830,0.000,336718 PECBHDE,D,8/28/2024,52.860,54.450,52.860,0.000,336360 PECBHDE,D,8/29/2024,52.830,54.410,52.830,0.000,336340 PECBHDE,D,8/30/2024,52.870,54.460,52.870,0.000,336199 PECBHDE,D,9/3/2024,52.850,54.440,52.850,0.000,336199 PECBHDE,D,9/4/2024,52.880,54.470,52.880,0.000,336104 PECBHDE,D,9/5/2024,52.910,54.500,52.910,0.000,336104 PECBHDE,D,9/6/2024,53.050,54.640,53.050,0.000,336099 PECBHDE,D,9/9/2024,52.950,54.540,52.950,0.000,335607 PECBHDE,D,9/10/2024,52.990,54.580,52.990,0.000,335540 PECBHDE,D,9/11/2024,52.970,54.560,52.970,0.000,335525 PECBHDE,D,9/12/2024,52.950,54.540,52.950,0.000,335520 PECBHDE,D,9/13/2024,53.040,54.630,53.040,0.000,335358 PECBHDE,D,9/16/2024,53.160,54.750,53.160,0.000,335358 PECBHDE,D,9/17/2024,53.230,54.830,53.230,0.000,335078 PECBHDE,D,9/18/2024,53.190,54.790,53.190,0.000,335078 PECBHDE,D,9/19/2024,53.250,54.850,53.250,0.000,335011 PECBHDE,D,9/20/2024,53.270,54.870,53.270,0.000,335011 PECBHDE,D,9/23/2024,53.090,54.680,53.090,0.000,334824 PECBHDE,D,9/24/2024,53.170,54.770,53.170,0.000,334515 PECBHDE,D,9/25/2024,53.180,54.780,53.180,0.000,334515 PECBHDE,D,9/26/2024,53.230,54.830,53.230,0.000,334379 PECBHDE,D,9/27/2024,53.310,54.910,53.310,0.000,334362 PECBHDE,D,9/30/2024,53.360,54.960,53.360,0.000,334363 PECBHDE,D,10/1/2024,53.450,55.050,53.450,0.000,334361 PECBHDE,D,10/3/2024,53.370,54.970,53.370,0.000,334231 PECBHDE,D,10/4/2024,53.230,54.830,53.230,0.000,334249 PECBHDE,D,10/7/2024,53.140,54.730,53.140,0.000,334305 PECBHDE,D,10/8/2024,53.110,54.700,53.110,0.000,334118 PECBHDE,D,10/9/2024,53.090,54.680,53.090,0.000,333640 PECBHDE,D,10/10/2024,53.030,54.620,53.030,0.000,333578 PECBHDE,D,10/11/2024,53.030,54.620,53.030,0.000,333280 PECBHDE,D,10/15/2024,53.120,54.710,53.120,0.000,331817 PECBHDE,D,10/16/2024,53.190,54.790,53.190,0.000,331806 PECBHDE,D,10/17/2024,53.110,54.700,53.110,0.000,332156 PECBHDE,D,10/18/2024,53.120,54.710,53.120,0.000,332319 PECBHDE,D,10/21/2024,53.020,54.610,53.020,0.000,331148 PECBHDE,D,10/22/2024,52.710,54.290,52.710,0.000,331146 PECBHDE,D,10/23/2024,52.630,54.210,52.630,0.000,331000 PECBHDE,D,10/24/2024,52.660,54.240,52.660,0.000,328811 PECBHDE,D,10/28/2024,52.570,54.150,52.570,0.000,328340 PECBHDE,D,10/29/2024,52.530,54.110,52.530,0.000,328506 PECBHDE,D,10/30/2024,52.620,54.200,52.620,0.000,328018 PECBHDE,D,10/31/2024,52.560,54.140,52.560,0.000,328018 PECBHDE,D,11/4/2024,52.560,54.140,52.560,0.000,328114 PECBHDE,D,11/5/2024,52.490,54.060,52.490,0.000,328114 PECBHDE,D,11/6/2024,52.380,53.950,52.380,0.000,327778 PECBHDE,D,11/7/2024,52.570,54.150,52.570,0.000,327725 PECBHDE,D,11/8/2024,52.710,54.290,52.710,0.000,327763 PECBHDE,D,11/12/2024,52.650,54.230,52.650,0.000,327723 PECBHDE,D,11/13/2024,52.610,54.190,52.610,0.000,327537 PECBHDE,D,11/14/2024,52.630,54.210,52.630,0.000,327399 PECBHDE,D,11/15/2024,52.560,54.140,52.560,0.000,327304 PECBHDE,D,11/19/2024,52.590,54.170,52.590,0.000,326925 PECBHDE,D,11/20/2024,52.580,54.160,52.580,0.000,326539