,,,,,,, PECBHCP,D,11/25/2019,275.370,283.630,275.370,0.000,52830 PECBHCP,D,11/26/2019,275.850,284.130,275.850,0.000,52896 PECBHCP,D,11/27/2019,275.900,284.180,275.900,0.000,52861 PECBHCP,D,11/28/2019,275.870,284.150,275.870,0.000,52856 PECBHCP,D,11/29/2019,275.740,284.010,275.740,0.000,52799 PECBHCP,D,12/3/2019,275.830,284.100,275.830,0.000,52893 PECBHCP,D,12/5/2019,275.490,283.750,275.490,0.000,53023 PECBHCP,D,12/6/2019,275.560,283.830,275.560,0.000,53009 PECBHCP,D,12/9/2019,275.940,284.220,275.940,0.000,52955 PECBHCP,D,12/10/2019,276.010,284.290,276.010,0.000,52955 PECBHCP,D,12/11/2019,276.250,284.540,276.250,0.000,52429 PECBHCP,D,12/12/2019,275.700,283.970,275.700,0.000,52494 PECBHCP,D,12/13/2019,276.370,284.660,276.370,0.000,52494 PECBHCP,D,12/16/2019,276.390,284.680,276.390,0.000,52494 PECBHCP,D,12/17/2019,276.630,284.930,276.630,0.000,52448 PECBHCP,D,12/18/2019,275.680,283.950,275.680,0.000,52461 PECBHCP,D,12/19/2019,276.180,284.470,276.180,0.000,52450 PECBHCP,D,12/23/2019,276.330,284.620,276.330,0.000,52418 PECBHCP,D,12/27/2019,276.350,284.640,276.350,0.000,52624 PECBHCP,D,12/30/2019,275.570,283.840,275.570,0.000,52685 PECBHCP,D,12/31/2019,275.650,283.920,275.650,0.000,52767 PECBHCP,D,1/2/2020,276.120,284.400,276.120,0.000,52767 PECBHCP,D,1/7/2020,276.420,284.710,276.420,0.000,52752 PECBHCP,D,1/8/2020,276.020,284.300,276.020,0.000,52748 PECBHCP,D,1/9/2020,275.580,283.850,275.580,0.000,52748 PECBHCP,D,1/10/2020,275.770,284.040,275.770,0.000,52748 PECBHCP,D,1/13/2020,275.360,283.620,275.360,0.000,52839 PECBHCP,D,1/14/2020,275.460,283.720,275.460,0.000,52830 PECBHCP,D,1/15/2020,275.740,284.010,275.740,0.000,52806 PECBHCP,D,1/16/2020,276.010,284.290,276.010,0.000,52865 PECBHCP,D,1/17/2020,276.120,284.400,276.120,0.000,52859 PECBHCP,D,1/20/2020,276.320,284.610,276.320,0.000,52859 PECBHCP,D,1/21/2020,276.690,284.990,276.690,0.000,52859 PECBHCP,D,1/22/2020,276.850,285.160,276.850,0.000,52855 PECBHCP,D,1/23/2020,277.330,285.650,277.330,0.000,52831 PECBHCP,D,1/24/2020,277.540,285.870,277.540,0.000,52822 PECBHCP,D,1/27/2020,277.840,286.180,277.840,0.000,52897 PECBHCP,D,1/28/2020,277.440,285.760,277.440,0.000,52716 PECBHCP,D,1/29/2020,277.740,286.070,277.740,0.000,52697 PECBHCP,D,1/30/2020,277.960,286.300,277.960,0.000,52699 PECBHCP,D,1/31/2020,278.330,286.680,278.330,0.000,52546 PECBHCP,D,2/3/2020,278.160,286.500,278.160,0.000,52621 PECBHCP,D,2/4/2020,278.050,286.390,278.050,0.000,52656 PECBHCP,D,2/5/2020,277.830,286.160,277.830,0.000,52647 PECBHCP,D,2/6/2020,277.320,285.640,277.320,0.000,52629 PECBHCP,D,2/7/2020,277.570,285.900,277.570,0.000,52629 PECBHCP,D,2/10/2020,278.270,286.620,278.270,0.000,52650 PECBHCP,D,2/11/2020,278.160,286.500,278.160,0.000,52574 PECBHCP,D,2/12/2020,278.100,286.440,278.100,0.000,52570 PECBHCP,D,2/13/2020,278.240,286.590,278.240,0.000,52348 PECBHCP,D,2/14/2020,278.510,286.870,278.510,0.000,52348 PECBHCP,D,2/17/2020,278.590,286.950,278.590,0.000,52445 PECBHCP,D,2/18/2020,278.600,286.960,278.600,0.000,52445 PECBHCP,D,2/19/2020,278.750,287.110,278.750,0.000,52446 PECBHCP,D,2/20/2020,278.950,287.320,278.950,0.000,52355 PECBHCP,D,2/21/2020,278.880,287.250,278.880,0.000,52355 PECBHCP,D,2/24/2020,278.720,287.080,278.720,0.000,52332 PECBHCP,D,2/25/2020,278.560,286.920,278.560,0.000,52345 PECBHCP,D,2/26/2020,277.890,286.230,277.890,0.000,52356 PECBHCP,D,2/27/2020,277.540,285.870,277.540,0.000,52287 PECBHCP,D,2/28/2020,276.490,284.780,276.490,0.000,52285 PECBHCP,D,3/3/2020,276.860,285.170,276.860,0.000,52310 PECBHCP,D,3/4/2020,277.250,285.570,277.250,0.000,52146 PECBHCP,D,3/5/2020,277.350,285.670,277.350,0.000,52172 PECBHCP,D,3/6/2020,276.290,284.580,276.290,0.000,52078 PECBHCP,D,3/9/2020,272.930,281.120,272.930,0.000,52078 PECBHCP,D,3/11/2020,271.810,279.960,271.810,0.000,51815 PECBHCP,D,3/12/2020,267.330,275.350,267.330,0.000,51761 PECBHCP,D,3/13/2020,266.540,274.540,266.540,0.000,51761 PECBHCP,D,3/17/2020,259.310,267.090,259.310,0.000,51718 PECBHCP,D,3/18/2020,252.320,259.890,252.320,0.000,51657 PECBHCP,D,3/19/2020,251.060,258.590,251.060,0.000,51646 PECBHCP,D,3/20/2020,252.920,260.510,252.920,0.000,51646 PECBHCP,D,3/25/2020,250.930,258.460,250.930,0.000,51641 PECBHCP,D,3/26/2020,252.560,260.140,252.560,0.000,51600 PECBHCP,D,3/27/2020,254.150,261.770,254.150,0.000,51599 PECBHCP,D,3/31/2020,254.930,262.580,254.930,0.000,51578 PECBHCP,D,4/1/2020,254.960,262.610,254.960,0.000,51571 PECBHCP,D,4/2/2020,254.790,262.430,254.790,0.000,51571 PECBHCP,D,4/3/2020,254.860,262.510,254.860,0.000,51542 PECBHCP,D,4/6/2020,255.090,262.740,255.090,0.000,51370 PECBHCP,D,4/7/2020,255.430,263.090,255.430,0.000,51367 PECBHCP,D,4/8/2020,256.420,264.110,256.420,0.000,51319 PECBHCP,D,4/9/2020,258.890,266.660,258.890,0.000,51341 PECBHCP,D,4/15/2020,262.390,270.260,262.390,0.000,51341 PECBHCP,D,4/20/2020,262.240,270.110,262.240,0.000,51358 PECBHCP,D,4/21/2020,261.920,269.780,261.920,0.000,51394 PECBHCP,D,4/22/2020,261.510,269.360,261.510,0.000,51394 PECBHCP,D,4/23/2020,262.530,270.410,262.530,0.000,51408 PECBHCP,D,4/24/2020,263.530,271.440,263.530,0.000,51408 PECBHCP,D,4/27/2020,264.160,272.080,264.160,0.000,51438 PECBHCP,D,4/28/2020,264.750,272.690,264.750,0.000,51410 PECBHCP,D,4/29/2020,264.940,272.890,264.940,0.000,51404 PECBHCP,D,4/30/2020,266.070,274.050,266.070,0.000,51456 PECBHCP,D,5/5/2020,265.580,273.550,265.580,0.000,51458 PECBHCP,D,5/6/2020,264.500,272.440,264.500,0.000,51458 PECBHCP,D,5/7/2020,264.580,272.520,264.580,0.000,51300 PECBHCP,D,5/11/2020,264.210,272.140,264.210,0.000,51385 PECBHCP,D,5/12/2020,263.880,271.800,263.880,0.000,51385 PECBHCP,D,5/13/2020,263.710,271.620,263.710,0.000,51353 PECBHCP,D,5/14/2020,263.110,271.000,263.110,0.000,51303 PECBHCP,D,5/15/2020,263.050,270.940,263.050,0.000,51303 PECBHCP,D,5/19/2020,262.830,270.710,262.830,0.000,51278 PECBHCP,D,5/20/2020,263.350,271.250,263.350,0.000,51278 PECBHCP,D,5/22/2020,264.190,272.120,264.190,0.000,51278 PECBHCP,D,5/26/2020,264.440,272.370,264.440,0.000,51284 PECBHCP,D,5/27/2020,265.400,273.360,265.400,0.000,50855 PECBHCP,D,5/28/2020,265.770,273.740,265.770,0.000,50916 PECBHCP,D,5/29/2020,266.860,274.870,266.860,0.000,50916 PECBHCP,D,6/2/2020,266.330,274.320,266.330,0.000,50916 PECBHCP,D,6/4/2020,267.880,275.920,267.880,0.000,50913 PECBHCP,D,6/8/2020,270.380,278.490,270.380,0.000,50903 PECBHCP,D,6/9/2020,269.750,277.840,269.750,0.000,50909 PECBHCP,D,6/10/2020,269.380,277.460,269.380,0.000,50909 PECBHCP,D,6/11/2020,269.260,277.340,269.260,0.000,50909 PECBHCP,D,6/15/2020,269.060,277.130,269.060,0.000,50647 PECBHCP,D,6/16/2020,270.340,278.450,270.340,0.000,50647 PECBHCP,D,6/17/2020,270.150,278.250,270.150,0.000,50647 PECBHCP,D,6/18/2020,269.770,277.860,269.770,0.000,50647 PECBHCP,D,6/19/2020,269.800,277.890,269.800,0.000,50647 PECBHCP,D,6/22/2020,269.770,277.860,269.770,0.000,50642 PECBHCP,D,6/24/2020,269.460,277.540,269.460,0.000,50642 PECBHCP,D,6/25/2020,269.480,277.560,269.480,0.000,50506 PECBHCP,D,6/26/2020,269.450,277.530,269.450,0.000,50506 PECBHCP,D,6/29/2020,269.180,277.260,269.180,0.000,50504 PECBHCP,D,6/30/2020,269.150,277.220,269.150,0.000,50504 PECBHCP,D,7/1/2020,268.610,276.670,268.610,0.000,50504 PECBHCP,D,7/2/2020,269.530,277.620,269.530,0.000,50504 PECBHCP,D,7/3/2020,269.630,277.720,269.630,0.000,50496 PECBHCP,D,7/6/2020,269.880,277.980,269.880,0.000,50486 PECBHCP,D,7/7/2020,269.770,277.860,269.770,0.000,50481 PECBHCP,D,7/8/2020,269.850,277.950,269.850,0.000,50477 PECBHCP,D,7/9/2020,270.110,278.210,270.110,0.000,50475 PECBHCP,D,7/10/2020,270.100,278.200,270.100,0.000,50454 PECBHCP,D,7/13/2020,269.540,277.630,269.540,0.000,50454 PECBHCP,D,7/14/2020,270.020,278.120,270.020,0.000,50412 PECBHCP,D,7/15/2020,270.450,278.560,270.450,0.000,50416 PECBHCP,D,7/16/2020,271.030,279.160,271.030,0.000,50416 PECBHCP,D,7/20/2020,271.480,279.620,271.480,0.000,50435 PECBHCP,D,7/21/2020,272.090,280.250,272.090,0.000,50435 PECBHCP,D,7/22/2020,272.630,280.810,272.630,0.000,50435 PECBHCP,D,7/23/2020,272.690,280.870,272.690,0.000,50405 PECBHCP,D,7/24/2020,272.260,280.430,272.260,0.000,50398 PECBHCP,D,7/27/2020,272.730,280.910,272.730,0.000,50398 PECBHCP,D,7/28/2020,273.010,281.200,273.010,0.000,50415 PECBHCP,D,7/29/2020,272.800,280.980,272.800,0.000,50415 PECBHCP,D,7/30/2020,273.060,281.250,273.060,0.000,50415 PECBHCP,D,7/31/2020,272.920,281.110,272.920,0.000,50368 PECBHCP,D,8/3/2020,272.710,280.890,272.710,0.000,50368 PECBHCP,D,8/4/2020,273.150,281.340,273.150,0.000,50368 PECBHCP,D,8/5/2020,272.860,281.050,272.860,0.000,50373 PECBHCP,D,8/6/2020,273.370,281.570,273.370,0.000,50373 PECBHCP,D,8/7/2020,273.260,281.460,273.260,0.000,50373 PECBHCP,D,8/10/2020,273.730,281.940,273.730,0.000,50373 PECBHCP,D,8/11/2020,273.610,281.820,273.610,0.000,50371 PECBHCP,D,8/12/2020,273.550,281.760,273.550,0.000,50371 PECBHCP,D,8/13/2020,273.240,281.440,273.240,0.000,50366 PECBHCP,D,8/14/2020,273.280,281.480,273.280,0.000,50366 PECBHCP,D,8/17/2020,273.530,281.740,273.530,0.000,50489 PECBHCP,D,8/18/2020,273.700,281.910,273.700,0.000,50448 PECBHCP,D,8/19/2020,273.880,282.100,273.880,0.000,50446 PECBHCP,D,8/20/2020,274.090,282.310,274.090,0.000,50446 PECBHCP,D,8/21/2020,274.220,282.450,274.220,0.000,50446 PECBHCP,D,8/24/2020,274.180,282.410,274.180,0.000,50408 PECBHCP,D,8/25/2020,273.480,281.680,273.480,0.000,50408 PECBHCP,D,8/26/2020,273.270,281.470,273.270,0.000,50404 PECBHCP,D,8/27/2020,273.090,281.280,273.090,0.000,50404 PECBHCP,D,8/28/2020,273.260,281.460,273.260,0.000,50401 PECBHCP,D,9/1/2020,273.350,281.550,273.350,0.000,50401 PECBHCP,D,9/2/2020,274.470,282.700,274.470,0.000,50401 PECBHCP,D,9/4/2020,274.120,282.340,274.120,0.000,50401 PECBHCP,D,9/7/2020,273.990,282.210,273.990,0.000,50401 PECBHCP,D,9/8/2020,274.180,282.410,274.180,0.000,50421 PECBHCP,D,9/9/2020,273.750,281.960,273.750,0.000,50416 PECBHCP,D,9/11/2020,273.970,282.190,273.970,0.000,50384 PECBHCP,D,9/14/2020,274.000,282.220,274.000,0.000,50384 PECBHCP,D,9/15/2020,274.060,282.280,274.060,0.000,50384 PECBHCP,D,9/16/2020,274.130,282.350,274.130,0.000,50233 PECBHCP,D,9/17/2020,274.460,282.690,274.460,0.000,50251 PECBHCP,D,9/18/2020,274.400,282.630,274.400,0.000,49959 PECBHCP,D,9/21/2020,274.520,282.760,274.520,0.000,49949 PECBHCP,D,9/22/2020,274.090,282.310,274.090,0.000,49949 PECBHCP,D,9/23/2020,273.980,282.200,273.980,0.000,49943 PECBHCP,D,9/24/2020,273.700,281.910,273.700,0.000,49948 PECBHCP,D,9/25/2020,273.580,281.790,273.580,0.000,49948 PECBHCP,D,9/28/2020,273.620,281.830,273.620,0.000,49948 PECBHCP,D,9/29/2020,273.890,282.110,273.890,0.000,49894 PECBHCP,D,9/30/2020,273.830,282.040,273.830,0.000,49851 PECBHCP,D,10/1/2020,274.290,282.520,274.290,0.000,49807 PECBHCP,D,10/2/2020,274.360,282.590,274.360,0.000,49796 PECBHCP,D,10/5/2020,274.400,282.630,274.400,0.000,49784 PECBHCP,D,10/6/2020,274.720,282.960,274.720,0.000,49710 PECBHCP,D,10/7/2020,274.660,282.900,274.660,0.000,49710 PECBHCP,D,10/8/2020,275.040,283.290,275.040,0.000,38308 PECBHCP,D,10/9/2020,275.190,283.450,275.190,0.000,38230 PECBHCP,D,10/12/2020,275.340,283.600,275.340,0.000,38230 PECBHCP,D,10/13/2020,275.590,283.860,275.590,0.000,38243 PECBHCP,D,10/14/2020,275.760,284.030,275.760,0.000,38245 PECBHCP,D,10/16/2020,276.000,284.280,276.000,0.000,38171 PECBHCP,D,10/20/2020,276.000,284.280,276.000,0.000,38394 PECBHCP,D,10/21/2020,276.020,284.300,276.020,0.000,38420 PECBHCP,D,10/22/2020,275.710,283.980,275.710,0.000,38425 PECBHCP,D,10/23/2020,275.180,283.440,275.180,0.000,38453 PECBHCP,D,10/28/2020,275.880,284.160,275.880,0.000,7917 PECBHCP,D,10/29/2020,275.900,284.180,275.900,0.000,7917 PECBHCP,D,10/30/2020,275.650,283.920,275.650,0.000,6901 PECBHCP,D,11/3/2020,275.910,284.190,275.910,0.000,6716 PECBHCP,D,11/4/2020,276.330,284.620,276.330,0.000,6716 PECBHCP,D,11/5/2020,276.920,285.230,276.920,0.000,6716 PECBHCP,D,11/6/2020,277.000,285.310,277.000,0.000,6716 PECBHCP,D,11/9/2020,277.200,285.520,277.200,0.000,6716 PECBHCP,D,11/10/2020,277.190,285.510,277.190,0.000,6716 PECBHCP,D,11/12/2020,277.760,286.090,277.760,0.000,6716 PECBHCP,D,11/13/2020,277.830,286.160,277.830,0.000,6716 PECBHCP,D,11/16/2020,278.150,286.490,278.150,0.000,6716 PECBHCP,D,11/17/2020,278.390,286.740,278.390,0.000,6716 PECBHCP,D,11/23/2020,278.750,287.110,278.750,0.000,6669 PECBHCP,D,11/24/2020,279.000,287.370,279.000,0.000,6669 PECBHCP,D,11/25/2020,279.080,287.450,279.080,0.000,6171 PECBHCP,D,11/26/2020,279.180,287.560,279.180,0.000,6171 PECBHCP,D,11/27/2020,279.190,287.570,279.190,0.000,6171 PECBHCP,D,11/30/2020,279.030,287.400,279.030,0.000,6171 PECBHCP,D,12/1/2020,278.600,286.960,278.600,0.000,6171 PECBHCP,D,12/3/2020,279.150,287.520,279.150,0.000,6171 PECBHCP,D,12/4/2020,279.280,287.660,279.280,0.000,5064 PECBHCP,D,12/7/2020,279.750,288.140,279.750,0.000,5064 PECBHCP,D,12/9/2020,280.070,288.470,280.070,0.000,4915 PECBHCP,D,12/10/2020,279.960,288.360,279.960,0.000,4915 PECBHCP,D,12/11/2020,280.270,288.680,280.270,0.000,4915 PECBHCP,D,12/14/2020,280.060,288.460,280.060,0.000,4915 PECBHCP,D,12/15/2020,279.930,288.330,279.930,0.000,4915 PECBHCP,D,12/16/2020,279.540,287.930,279.540,0.000,4915 PECBHCP,D,12/17/2020,280.240,288.650,280.240,0.000,4915 PECBHCP,D,12/21/2020,279.680,288.070,279.680,0.000,4915 PECBHCP,D,12/22/2020,279.720,288.110,279.720,0.000,4915 PECBHCP,D,12/23/2020,279.140,287.510,279.140,0.000,4915 PECBHCP,D,12/29/2020,279.630,288.020,279.630,0.000,4915 PECBHCP,D,12/30/2020,279.580,287.970,279.580,0.000,4915 PECBHCP,D,1/4/2021,280.090,288.490,280.090,0.000,4915 PECBHCP,D,1/6/2021,279.910,288.310,279.910,0.000,4703 PECBHCP,D,1/7/2021,280.070,288.470,280.070,0.000,4703 PECBHCP,D,1/8/2021,280.240,288.650,280.240,0.000,4703 PECBHCP,D,1/11/2021,279.900,288.300,279.900,0.000,4703 PECBHCP,D,1/13/2021,279.780,288.170,279.780,0.000,4703 PECBHCP,D,1/14/2021,280.070,288.470,280.070,0.000,4703 PECBHCP,D,1/15/2021,279.870,288.270,279.870,0.000,4703 PECBHCP,D,1/19/2021,279.640,288.030,279.640,0.000,4703 PECBHCP,D,1/20/2021,279.800,288.190,279.800,0.000,4703 PECBHCP,D,1/21/2021,279.490,287.870,279.490,0.000,4703 PECBHCP,D,1/22/2021,279.570,287.960,279.570,0.000,4703 PECBHCP,D,1/25/2021,279.960,288.360,279.960,0.000,4703 PECBHCP,D,1/26/2021,279.620,288.010,279.620,0.000,4703 PECBHCP,D,1/27/2021,279.530,287.920,279.530,0.000,4703 PECBHCP,D,1/28/2021,279.160,287.530,279.160,0.000,4703 PECBHCP,D,1/29/2021,279.030,287.400,279.030,0.000,4703 PECBHCP,D,2/2/2021,279.190,287.570,279.190,0.000,4703 PECBHCP,D,2/3/2021,279.840,288.240,279.840,0.000,4703 PECBHCP,D,2/4/2021,279.150,287.520,279.150,0.000,4703 PECBHCP,D,2/5/2021,279.220,287.600,279.220,0.000,4703 PECBHCP,D,2/8/2021,279.240,287.620,279.240,0.000,4703 PECBHCP,D,2/9/2021,279.280,287.660,279.280,0.000,4703 PECBHCP,D,2/10/2021,279.250,287.630,279.250,0.000,4703 PECBHCP,D,2/11/2021,279.450,287.830,279.450,0.000,4703 PECBHCP,D,2/12/2021,279.120,287.490,279.120,0.000,4703 PECBHCP,D,2/15/2021,278.690,287.490,278.690,0.000,4703 PECBHCP,D,2/16/2021,278.420,286.770,278.420,0.000,4703 PECBHCP,D,2/17/2021,278.520,286.880,278.520,0.000,4703 PECBHCP,D,2/18/2021,278.220,286.570,278.220,0.000,4703 PECBHCP,D,2/19/2021,277.910,286.250,277.910,0.000,4703 PECBHCP,D,2/22/2021,278.130,286.470,278.130,0.000,4703 PECBHCP,D,2/23/2021,277.790,286.120,277.790,0.000,4703 PECBHCP,D,2/25/2021,276.540,284.840,276.540,0.000,4659 PECBHCP,D,2/26/2021,275.830,284.100,275.830,0.000,4659 PECBHCP,D,3/1/2021,277.490,285.810,277.490,0.000,4659 PECBHCP,D,3/2/2021,277.650,285.980,277.650,0.000,4659 PECBHCP,D,3/4/2021,277.240,285.560,277.240,0.000,4659 PECBHCP,D,3/8/2021,276.650,284.950,276.650,0.000,4659 PECBHCP,D,3/9/2021,276.780,285.080,276.780,0.000,4659 PECBHCP,D,3/10/2021,285.090,0.000,276.790,0.000,4585 PECBHCP,D,3/11/2021,285.090,285.400,277.090,0.000,4585 PECBHCP,D,3/15/2021,285.090,285.410,277.100,0.000,4585 PECBHCP,D,3/16/2021,285.090,285.330,277.020,0.000,4585 PECBHCP,D,3/17/2021,285.090,284.700,276.410,0.000,4585 PECBHCP,D,3/19/2021,285.090,284.640,276.350,0.000,4585 PECBHCP,D,3/22/2021,285.090,284.820,276.520,0.000,4585 PECBHCP,D,3/23/2021,285.090,285.100,276.800,0.000,4585 PECBHCP,D,3/25/2021,285.090,285.550,277.230,0.000,4585 PECBHCP,D,3/26/2021,285.090,285.210,276.900,0.000,4585 PECBHCP,D,3/29/2021,285.090,284.860,276.560,0.000,4585 PECBHCP,D,3/30/2021,285.090,284.420,276.140,0.000,4585 PECBHCP,D,3/31/2021,285.090,284.910,276.610,0.000,4585 PECBHCP,D,4/1/2021,285.090,285.690,277.370,0.000,4585 PECBHCP,D,4/6/2021,285.090,285.840,277.510,0.000,4585 PECBHCP,D,4/7/2021,285.090,285.910,277.580,0.000,4585 PECBHCP,D,4/8/2021,285.090,286.080,277.750,0.000,4585 PECBHCP,D,4/9/2021,285.090,285.660,277.340,0.000,4585 PECBHCP,D,4/12/2021,285.090,285.610,277.290,0.000,4585 PECBHCP,D,4/13/2021,285.090,285.500,277.180,0.000,4585 PECBHCP,D,4/14/2021,285.090,285.230,276.920,0.000,4585 PECBHCP,D,4/15/2021,285.090,285.660,277.340,0.000,4585 PECBHCP,D,4/16/2021,285.090,285.410,277.100,0.000,4425 PECBHCP,D,4/19/2021,285.090,285.160,276.850,0.000,4425 PECBHCP,D,4/20/2021,285.090,285.270,276.960,0.000,4425 PECBHCP,D,4/21/2021,285.090,285.340,277.030,0.000,4425 PECBHCP,D,4/22/2021,285.090,285.400,277.090,0.000,4310 PECBHCP,D,4/23/2021,285.090,285.320,277.010,0.000,4310 PECBHCP,D,4/26/2021,285.090,285.320,277.010,0.000,4310 PECBHCP,D,4/27/2021,285.090,285.260,276.950,0.000,4260 PECBHCP,D,4/28/2021,285.090,285.070,276.770,0.000,4260 PECBHCP,D,5/4/2021,285.090,285.180,276.870,0.000,4260 PECBHCP,D,5/5/2021,285.090,285.060,276.760,0.000,4260 PECBHCP,D,5/6/2021,285.090,285.080,276.780,0.000,4260 PECBHCP,D,5/7/2021,285.090,284.950,276.650,0.000,4260 PECBHCP,D,5/10/2021,285.090,284.830,276.530,0.000,4260 PECBHCP,D,5/11/2021,285.090,284.130,275.850,0.000,4260 PECBHCP,D,5/12/2021,285.090,283.660,275.400,0.000,4260 PECBHCP,D,5/17/2021,285.090,283.510,275.250,0.000,4208 PECBHCP,D,5/18/2021,285.090,283.430,275.170,0.000,4208 PECBHCP,D,5/19/2021,285.090,283.260,275.010,0.000,4208 PECBHCP,D,5/20/2021,285.090,283.150,274.900,0.000,4208 PECBHCP,D,5/21/2021,285.090,283.390,275.140,0.000,4208 PECBHCP,D,5/25/2021,285.090,283.860,275.590,0.000,4121 PECBHCP,D,5/26/2021,285.090,283.720,275.460,0.000,4121 PECBHCP,D,5/27/2021,285.090,283.400,275.150,0.000,4121 PECBHCP,D,5/28/2021,285.090,284.060,275.790,0.000,4121 PECBHCP,D,6/1/2021,285.090,284.080,275.810,0.000,4121 PECBHCP,D,6/2/2021,285.090,284.360,276.080,0.000,4121 PECBHCP,D,6/4/2021,285.090,284.590,276.300,0.000,4121 PECBHCP,D,6/7/2021,285.090,283.980,275.710,0.000,4121 PECBHCP,D,6/8/2021,285.090,284.760,276.470,0.000,4121 PECBHCP,D,6/9/2021,285.090,285.090,276.790,0.000,4121 PECBHCP,D,6/10/2021,285.090,285.090,276.790,0.000,4121 PECBHCP,D,6/11/2021,285.090,284.930,276.630,0.000,4121 PECBHCP,D,6/15/2021,285.090,285.320,277.010,0.000,4121 PECBHCP,D,6/16/2021,285.090,285.410,277.100,0.000,4121 PECBHCP,D,6/17/2021,285.090,285.230,276.920,0.000,4121 PECBHCP,D,6/21/2021,285.090,284.900,276.600,0.000,4121 PECBHCP,D,6/22/2021,276.400,284.690,276.400,0.000,4121 PECBHCP,D,6/24/2021,276.670,284.970,276.670,0.000,4121 PECBHCP,D,6/25/2021,276.340,284.630,276.340,0.000,4121 PECBHCP,D,6/28/2021,276.700,285.000,276.700,0.000,4121 PECBHCP,D,6/29/2021,0.000,284.890,276.590,0.000,4121 PECBHCP,D,7/1/2021,0.000,285.200,276.890,0.000,4121 PECBHCP,D,7/2/2021,0.000,285.560,277.240,0.000,4121 PECBHCP,D,7/5/2021,0.000,285.330,277.020,0.000,4121 PECBHCP,D,7/6/2021,0.000,286.010,277.680,0.000,4121 PECBHCP,D,7/7/2021,0.000,286.370,278.030,0.000,4121 PECBHCP,D,7/8/2021,278.190,286.540,278.190,0.000,4121 PECBHCP,D,7/12/2021,277.990,286.330,277.990,0.000,4121 PECBHCP,D,7/13/2021,278.030,286.370,278.030,0.000,4121 PECBHCP,D,7/14/2021,278.210,286.560,278.210,0.000,4121 PECBHCP,D,7/15/2021,278.360,286.710,278.360,0.000,4121 PECBHCP,D,7/19/2021,278.880,287.250,278.880,0.000,4121 PECBHCP,D,7/20/2021,279.040,287.410,279.040,0.000,4121 PECBHCP,D,7/21/2021,278.840,287.210,278.840,0.000,4121 PECBHCP,D,7/22/2021,279.140,287.510,279.140,0.000,4121 PECBHCP,D,7/26/2021,279.110,287.480,279.110,0.000,4121 PECBHCP,D,7/27/2021,278.890,287.260,278.890,0.000,4121 PECBHCP,D,7/28/2021,279.580,287.970,279.580,0.000,4121 PECBHCP,D,7/29/2021,279.620,288.010,279.620,0.000,4121 PECBHCP,D,7/30/2021,280.220,288.630,280.220,0.000,3927 PECBHCP,D,8/3/2021,279.970,288.370,279.970,0.000,3927 PECBHCP,D,8/4/2021,280.020,288.420,280.020,0.000,3927 PECBHCP,D,8/5/2021,280.190,288.600,280.190,0.000,3927 PECBHCP,D,8/9/2021,279.620,288.010,279.620,0.000,3927 PECBHCP,D,8/10/2021,279.580,287.970,279.580,0.000,3927 PECBHCP,D,8/11/2021,279.500,287.890,279.500,0.000,3927 PECBHCP,D,8/12/2021,279.480,287.860,279.480,0.000,3927 PECBHCP,D,8/13/2021,279.500,287.890,279.500,0.000,3927 PECBHCP,D,8/16/2021,279.500,287.890,279.500,0.000,3696 PECBHCP,D,8/17/2021,279.460,287.840,279.460,0.000,3696 PECBHCP,D,8/18/2021,279.530,287.920,279.530,0.000,3696 PECBHCP,D,8/19/2021,279.490,287.870,279.490,0.000,3696 PECBHCP,D,8/20/2021,279.000,287.370,279.000,0.000,3696 PECBHCP,D,8/23/2021,279.360,287.740,279.360,0.000,3696 PECBHCP,D,8/24/2021,279.260,287.640,279.260,0.000,3696 PECBHCP,D,8/25/2021,278.720,287.080,278.720,0.000,3696 PECBHCP,D,8/26/2021,278.620,286.980,278.620,0.000,3696 PECBHCP,D,8/27/2021,278.610,286.970,278.610,0.000,3696 PECBHCP,D,8/31/2021,278.280,286.630,278.280,0.000,3696 PECBHCP,D,9/1/2021,278.130,286.470,278.130,0.000,3696 PECBHCP,D,9/2/2021,278.310,286.660,278.310,0.000,3696 PECBHCP,D,9/3/2021,278.080,286.420,278.080,0.000,3696 PECBHCP,D,9/6/2021,278.120,286.460,278.120,0.000,3696 PECBHCP,D,9/7/2021,277.540,285.870,277.540,0.000,3696 PECBHCP,D,9/9/2021,277.990,286.330,277.990,0.000,3696 PECBHCP,D,9/10/2021,277.750,286.080,277.750,0.000,3696 PECBHCP,D,9/13/2021,277.760,286.090,277.760,0.000,3696 PECBHCP,D,9/14/2021,277.900,286.240,277.900,0.000,3696 PECBHCP,D,9/15/2021,277.710,286.040,277.710,0.000,3696 PECBHCP,D,9/16/2021,277.650,285.980,277.650,0.000,3696 PECBHCP,D,9/17/2021,277.350,285.670,277.350,0.000,3696 PECBHCP,D,9/20/2021,277.630,285.960,277.630,0.000,3696 PECBHCP,D,9/21/2021,277.630,285.960,277.630,0.000,3696 PECBHCP,D,9/22/2021,277.040,285.350,277.040,0.000,3696 PECBHCP,D,9/23/2021,276.850,285.160,276.850,0.000,3696 PECBHCP,D,9/24/2021,276.560,284.860,276.560,0.000,3696 PECBHCP,D,9/27/2021,276.430,284.720,276.430,0.000,3696 PECBHCP,D,9/28/2021,276.090,284.370,276.090,0.000,3696 PECBHCP,D,9/29/2021,276.320,284.610,276.320,0.000,3696 PECBHCP,D,9/30/2021,276.090,284.370,276.090,0.000,3696 PECBHCP,D,10/1/2021,276.350,284.640,276.350,0.000,3696 PECBHCP,D,10/4/2021,276.260,284.550,276.260,0.000,3696 PECBHCP,D,10/5/2021,275.840,284.120,275.840,0.000,3696 PECBHCP,D,10/6/2021,275.630,283.900,275.630,0.000,3696 PECBHCP,D,10/8/2021,275.250,283.510,275.250,0.000,3696 PECBHCP,D,10/11/2021,274.720,282.960,274.720,0.000,3696 PECBHCP,D,10/12/2021,274.070,282.290,274.070,0.000,3696 PECBHCP,D,10/13/2021,274.070,282.290,274.070,0.000,3696 PECBHCP,D,10/14/2021,275.140,283.390,275.140,0.000,3696 PECBHCP,D,10/15/2021,275.120,283.370,275.120,0.000,3696 PECBHCP,D,10/18/2021,274.670,282.910,274.670,0.000,3696 PECBHCP,D,10/19/2021,274.300,282.530,274.300,0.000,3696 PECBHCP,D,10/21/2021,274.060,282.280,274.060,0.000,3696 PECBHCP,D,10/22/2021,274.040,282.260,274.040,0.000,3696 PECBHCP,D,10/25/2021,274.340,282.570,274.340,0.000,3636 PECBHCP,D,10/27/2021,274.950,283.200,274.950,0.000,3636 PECBHCP,D,10/28/2021,274.650,282.890,274.650,0.000,3636 PECBHCP,D,10/29/2021,273.800,282.010,273.800,0.000,3636 PECBHCP,D,11/2/2021,274.790,283.030,274.790,0.000,3636 PECBHCP,D,11/3/2021,274.800,283.040,274.800,0.000,3636 PECBHCP,D,11/4/2021,274.800,283.040,274.800,0.000,3636 PECBHCP,D,11/5/2021,276.320,284.610,276.320,0.000,3636 PECBHCP,D,11/8/2021,276.090,284.370,276.090,0.000,3636 PECBHCP,D,11/9/2021,276.460,284.750,276.460,0.000,3636 PECBHCP,D,11/10/2021,275.900,284.180,275.900,0.000,3636 PECBHCP,D,11/11/2021,275.490,283.750,275.490,0.000,3636 PECBHCP,D,11/12/2021,275.610,283.880,275.610,0.000,3636 PECBHCP,D,11/15/2021,275.110,283.360,275.110,0.000,3636 PECBHCP,D,11/16/2021,274.800,283.040,274.800,0.000,3636 PECBHCP,D,11/17/2021,274.340,282.570,274.340,0.000,3636 PECBHCP,D,11/18/2021,274.810,283.050,274.810,0.000,3636 PECBHCP,D,11/19/2021,275.570,283.840,275.570,0.000,3636 PECBHCP,D,11/22/2021,275.120,283.370,275.120,0.000,3636 PECBHCP,D,11/23/2021,274.190,282.420,274.190,0.000,3636 PECBHCP,D,11/24/2021,273.670,281.880,273.670,0.000,3636 PECBHCP,D,11/25/2021,273.740,281.950,273.740,0.000,3636 PECBHCP,D,11/26/2021,273.580,281.790,273.580,0.000,3636 PECBHCP,D,11/29/2021,273.390,281.590,273.390,0.000,3636 PECBHCP,D,11/30/2021,273.750,281.960,273.750,0.000,3636 PECBHCP,D,12/1/2021,274.010,282.230,274.010,0.000,3636 PECBHCP,D,12/2/2021,274.760,283.000,274.760,0.000,3636 PECBHCP,D,12/3/2021,274.900,283.150,274.900,0.000,3636 PECBHCP,D,12/6/2021,275.190,283.450,275.190,0.000,3636 PECBHCP,D,12/7/2021,275.400,283.660,275.400,0.000,3636 PECBHCP,D,12/8/2021,274.710,282.950,274.710,0.000,3636 PECBHCP,D,12/9/2021,275.200,283.460,275.200,0.000,3636 PECBHCP,D,12/10/2021,275.160,283.410,275.160,0.000,3636 PECBHCP,D,12/13/2021,275.520,283.790,275.520,0.000,3636 PECBHCP,D,12/14/2021,275.290,283.550,275.290,0.000,3636 PECBHCP,D,12/15/2021,275.180,283.440,275.180,0.000,3636 PECBHCP,D,12/16/2021,275.000,283.250,275.000,0.000,3636 PECBHCP,D,12/17/2021,275.240,283.500,275.240,0.000,3636 PECBHCP,D,12/20/2021,275.220,283.480,275.220,0.000,3636 PECBHCP,D,12/21/2021,274.300,282.530,274.300,0.000,3636 PECBHCP,D,12/22/2021,274.090,282.310,274.090,0.000,3636 PECBHCP,D,12/23/2021,273.540,281.750,273.540,0.000,3636 PECBHCP,D,12/29/2021,272.770,280.950,272.770,0.000,3636 PECBHCP,D,12/30/2021,272.650,280.830,272.650,0.000,3636 PECBHCP,D,1/5/2022,271.700,279.850,271.700,0.000,3636 PECBHCP,D,1/6/2022,271.750,279.900,271.750,0.000,3636 PECBHCP,D,1/7/2022,271.430,279.570,271.430,0.000,3636 PECBHCP,D,1/10/2022,271.210,279.350,271.210,0.000,3636 PECBHCP,D,1/11/2022,270.890,279.020,270.890,0.000,3636 PECBHCP,D,1/12/2022,271.240,279.380,271.240,0.000,3608 PECBHCP,D,1/14/2022,270.710,278.830,270.710,0.000,3608 PECBHCP,D,1/17/2022,270.240,278.350,270.240,0.000,3608 PECBHCP,D,1/18/2022,269.960,278.060,269.960,0.000,3608 PECBHCP,D,1/19/2022,269.870,277.970,269.870,0.000,3608 PECBHCP,D,1/20/2022,270.230,278.340,270.230,0.000,3608 PECBHCP,D,1/21/2022,270.600,278.720,270.600,0.000,3608 PECBHCP,D,1/24/2022,270.660,278.780,270.660,0.000,3608 PECBHCP,D,1/25/2022,270.250,278.360,270.250,0.000,3608 PECBHCP,D,1/26/2022,270.160,278.260,270.160,0.000,3608 PECBHCP,D,1/27/2022,269.720,277.810,269.720,0.000,3608 PECBHCP,D,1/28/2022,269.070,277.140,269.070,0.000,3608 PECBHCP,D,1/31/2022,268.190,276.240,268.190,0.000,3608 PECBHCP,D,2/1/2022,267.910,275.950,267.910,0.000,3608 PECBHCP,D,2/2/2022,267.940,275.980,267.940,0.000,3608 PECBHCP,D,2/3/2022,265.930,273.910,265.930,0.000,3608 PECBHCP,D,2/4/2022,263.480,271.380,263.480,0.000,3608 PECBHCP,D,2/7/2022,261.600,269.450,261.600,0.000,3518 PECBHCP,D,2/8/2022,262.090,269.950,262.090,0.000,3518 PECBHCP,D,2/9/2022,262.630,270.510,262.630,0.000,3518 PECBHCP,D,2/10/2022,262.360,270.230,262.360,0.000,3518 PECBHCP,D,2/11/2022,262.020,269.880,262.020,0.000,3518 PECBHCP,D,2/14/2022,261.510,269.360,261.510,0.000,3518 PECBHCP,D,2/15/2022,261.140,268.970,261.140,0.000,3518 PECBHCP,D,2/16/2022,261.620,269.470,261.620,0.000,3518 PECBHCP,D,2/17/2022,262.030,269.890,262.030,0.000,3518 PECBHCP,D,2/18/2022,262.220,270.090,262.220,0.000,3518 PECBHCP,D,2/21/2022,261.680,269.530,261.680,0.000,3518 PECBHCP,D,2/22/2022,260.400,268.210,260.400,0.000,3518 PECBHCP,D,2/23/2022,260.580,268.400,260.580,0.000,3518 PECBHCP,D,2/24/2022,259.580,267.370,259.580,0.000,3518 PECBHCP,D,2/25/2022,259.580,267.370,259.580,0.000,3518 PECBHCP,D,2/28/2022,259.760,267.550,259.760,0.000,3518 PECBHCP,D,3/1/2022,262.770,270.650,262.770,0.000,3518 PECBHCP,D,3/2/2022,261.920,269.780,261.920,0.000,3518 PECBHCP,D,3/4/2022,262.960,270.850,262.960,0.000,3518 PECBHCP,D,3/7/2022,259.580,267.370,259.580,0.000,3518 PECBHCP,D,3/8/2022,258.870,266.640,258.870,0.000,3518 PECBHCP,D,3/9/2022,258.070,265.810,258.070,0.000,3518 PECBHCP,D,3/10/2022,257.240,264.960,257.240,0.000,3518 PECBHCP,D,3/11/2022,256.990,264.700,256.990,0.000,3518 PECBHCP,D,3/14/2022,256.110,263.790,256.110,0.000,3518 PECBHCP,D,3/15/2022,256.620,264.320,256.620,0.000,3502 PECBHCP,D,3/16/2022,256.380,264.070,256.380,0.000,3502 PECBHCP,D,3/17/2022,256.810,264.510,256.810,0.000,3502 PECBHCP,D,3/18/2022,257.320,265.040,257.320,0.000,3502 PECBHCP,D,3/21/2022,256.670,264.370,256.670,0.000,3502 PECBHCP,D,3/22/2022,255.970,263.650,255.970,0.000,3502 PECBHCP,D,3/24/2022,255.990,263.670,255.990,0.000,3502 PECBHCP,D,3/25/2022,255.700,263.370,255.700,0.000,3502 PECBHCP,D,3/28/2022,255.590,263.260,255.590,0.000,3502 PECBHCP,D,3/29/2022,255.790,263.460,255.790,0.000,3502 PECBHCP,D,3/30/2022,255.170,262.830,255.170,0.000,3502 PECBHCP,D,3/31/2022,257.000,264.710,257.000,0.000,3502 PECBHCP,D,4/1/2022,256.730,264.430,256.730,0.000,3502 PECBHCP,D,4/4/2022,257.340,265.060,257.340,0.000,3502 PECBHCP,D,4/5/2022,256.160,263.840,256.160,0.000,3502 PECBHCP,D,4/6/2022,255.570,263.240,255.570,0.000,3502 PECBHCP,D,4/7/2022,255.040,262.690,255.040,0.000,3474 PECBHCP,D,4/8/2022,254.790,262.430,254.790,0.000,3474 PECBHCP,D,4/11/2022,253.440,261.040,253.440,0.000,3474 PECBHCP,D,4/12/2022,253.580,261.190,253.580,0.000,3474 PECBHCP,D,4/13/2022,253.720,261.330,253.720,0.000,3474 PECBHCP,D,4/14/2022,253.130,260.720,253.130,0.000,3474 PECBHCP,D,4/19/2022,252.040,259.600,252.040,0.000,3474 PECBHCP,D,4/22/2022,250.340,257.850,250.340,0.000,3474 PECBHCP,D,4/25/2022,251.140,258.670,251.140,0.000,3474 PECBHCP,D,4/26/2022,251.410,258.950,251.410,0.000,3474 PECBHCP,D,4/27/2022,250.740,258.260,250.740,0.000,3474 PECBHCP,D,4/29/2022,249.000,256.470,249.000,0.000,3474 PECBHCP,D,5/3/2022,248.810,256.270,248.810,0.000,3474 PECBHCP,D,5/4/2022,248.090,255.530,248.090,0.000,3434 PECBHCP,D,5/5/2022,247.630,255.060,247.630,0.000,3434 PECBHCP,D,5/6/2022,245.290,252.650,245.290,0.000,3434 PECBHCP,D,5/10/2022,246.090,253.470,246.090,0.000,3434 PECBHCP,D,5/11/2022,246.200,253.590,246.200,0.000,3311 PECBHCP,D,5/12/2022,247.930,255.370,247.930,0.000,3311 PECBHCP,D,5/13/2022,247.210,254.630,247.210,0.000,3311 PECBHCP,D,5/16/2022,247.500,254.930,247.500,0.000,3311 PECBHCP,D,5/17/2022,246.690,254.090,246.690,0.000,3311 PECBHCP,D,5/18/2022,246.810,254.210,246.810,0.000,3311 PECBHCP,D,5/19/2022,246.710,254.110,246.710,0.000,3311 PECBHCP,D,5/20/2022,246.950,254.360,246.950,0.000,3311 PECBHCP,D,5/23/2022,246.220,253.610,246.220,0.000,3311 PECBHCP,D,5/24/2022,246.710,254.110,246.710,0.000,3311 PECBHCP,D,5/25/2022,246.590,253.990,246.590,0.000,3311 PECBHCP,D,5/27/2022,247.050,254.460,247.050,0.000,3311 PECBHCP,D,5/30/2022,246.530,253.930,246.530,0.000,3311 PECBHCP,D,5/31/2022,245.600,252.970,245.600,0.000,3311 PECBHCP,D,6/1/2022,245.030,252.380,245.030,0.000,3311 PECBHCP,D,6/7/2022,243.270,250.570,243.270,0.000,3311 PECBHCP,D,6/8/2022,242.980,250.270,242.980,0.000,3311 PECBHCP,D,6/10/2022,239.640,246.830,239.640,0.000,3311 PECBHCP,D,6/13/2022,236.340,243.430,236.340,0.000,3311 PECBHCP,D,6/14/2022,234.450,241.480,234.450,0.000,3311 PECBHCP,D,6/15/2022,235.390,242.450,235.390,0.000,3311 PECBHCP,D,6/16/2022,233.880,240.900,233.880,0.000,3311 PECBHCP,D,6/17/2022,233.800,240.810,233.800,0.000,3311 PECBHCP,D,6/20/2022,233.210,240.210,233.210,0.000,3311 PECBHCP,D,6/21/2022,233.140,240.130,233.140,0.000,3311 PECBHCP,D,6/22/2022,234.320,241.350,234.320,0.000,3311 PECBHCP,D,6/24/2022,236.340,243.430,236.340,0.000,3311 PECBHCP,D,6/27/2022,235.330,242.390,235.330,0.000,3311 PECBHCP,D,6/28/2022,234.100,241.120,234.100,0.000,3311 PECBHCP,D,6/29/2022,234.730,241.770,234.730,0.000,3311 PECBHCP,D,6/30/2022,235.250,242.310,235.250,0.000,3311 PECBHCP,D,7/1/2022,237.140,244.250,237.140,0.000,3311 PECBHCP,D,7/4/2022,235.920,243.000,235.920,0.000,3311 PECBHCP,D,7/5/2022,237.970,245.110,237.970,0.000,3311 PECBHCP,D,7/6/2022,238.670,245.830,238.670,0.000,3311 PECBHCP,D,7/7/2022,238.240,245.390,238.240,0.000,3311 PECBHCP,D,7/8/2022,238.810,245.970,238.810,0.000,3311 PECBHCP,D,7/11/2022,240.130,247.330,240.130,0.000,3311 PECBHCP,D,7/12/2022,241.410,248.650,241.410,0.000,3311 PECBHCP,D,7/13/2022,240.770,247.990,240.770,0.000,3311 PECBHCP,D,7/14/2022,240.350,247.560,240.350,0.000,3311 PECBHCP,D,7/15/2022,240.960,248.190,240.960,0.000,3311 PECBHCP,D,7/18/2022,240.220,247.430,240.220,0.000,3311 PECBHCP,D,7/19/2022,239.640,246.830,239.640,0.000,3311 PECBHCP,D,7/20/2022,241.020,248.250,241.020,0.000,3311 PECBHCP,D,7/21/2022,241.700,248.950,241.700,0.000,3311 PECBHCP,D,7/22/2022,245.010,252.360,245.010,0.000,3311 PECBHCP,D,7/25/2022,245.290,252.650,245.290,0.000,3311 PECBHCP,D,7/26/2022,245.790,253.160,245.790,0.000,3311 PECBHCP,D,7/27/2022,246.200,253.590,246.200,0.000,3311 PECBHCP,D,7/28/2022,247.470,254.890,247.470,0.000,3311 PECBHCP,D,7/29/2022,247.650,255.080,247.650,0.000,3311 PECBHCP,D,8/1/2022,248.200,255.650,248.200,0.000,3311 PECBHCP,D,8/2/2022,247.930,255.370,247.930,0.000,3311 PECBHCP,D,8/3/2022,247.000,254.410,247.000,0.000,3311 PECBHCP,D,8/4/2022,247.700,255.130,247.700,0.000,3311 PECBHCP,D,8/5/2022,246.170,253.560,246.170,0.000,3311 PECBHCP,D,8/8/2022,246.720,254.120,246.720,0.000,3311 PECBHCP,D,8/9/2022,246.190,253.580,246.190,0.000,3311 PECBHCP,D,8/10/2022,246.810,254.210,246.810,0.000,3311 PECBHCP,D,8/12/2022,245.990,253.370,245.990,0.000,3311 PECBHCP,D,8/16/2022,246.200,253.590,246.200,0.000,3311 PECBHCP,D,8/17/2022,244.230,251.560,244.230,0.000,3311 PECBHCP,D,8/18/2022,243.760,251.070,243.760,0.000,3311 PECBHCP,D,8/19/2022,241.960,249.220,241.960,0.000,3311 PECBHCP,D,8/22/2022,240.560,247.780,240.560,0.000,3311 PECBHCP,D,8/23/2022,240.000,247.200,240.000,0.000,3311 PECBHCP,D,8/24/2022,239.650,246.840,239.650,0.000,3311 PECBHCP,D,8/25/2022,240.450,247.660,240.450,0.000,3311 PECBHCP,D,8/26/2022,239.610,246.800,239.610,0.000,3311 PECBHCP,D,8/30/2022,236.830,243.930,236.830,0.000,3311 PECBHCP,D,8/31/2022,236.420,243.510,236.420,0.000,3311 PECBHCP,D,9/1/2022,235.600,242.670,235.600,0.000,3311 PECBHCP,D,9/2/2022,236.850,243.960,236.850,0.000,3311 PECBHCP,D,9/5/2022,235.880,242.960,235.880,0.000,3311 PECBHCP,D,9/6/2022,235.770,242.840,235.770,0.000,3311 PECBHCP,D,9/7/2022,236.190,243.280,236.190,0.000,3311 PECBHCP,D,9/8/2022,235.150,242.200,235.150,0.000,3311 PECBHCP,D,9/9/2022,235.880,242.960,235.880,0.000,3311 PECBHCP,D,9/12/2022,236.840,243.950,236.840,0.000,3311 PECBHCP,D,9/13/2022,235.750,242.820,235.750,0.000,3311 PECBHCP,D,9/14/2022,235.750,242.820,235.750,0.000,3311 PECBHCP,D,9/15/2022,235.330,242.390,235.330,0.000,3311 PECBHCP,D,9/16/2022,234.540,241.580,234.540,0.000,3311 PECBHCP,D,9/20/2022,232.300,239.270,232.300,0.000,3311 PECBHCP,D,9/21/2022,232.850,239.840,232.850,0.000,3311 PECBHCP,D,9/22/2022,231.760,238.710,231.760,0.000,3311 PECBHCP,D,9/23/2022,231.180,238.120,231.180,0.000,3311 PECBHCP,D,9/26/2022,230.130,237.030,230.130,0.000,3311 PECBHCP,D,9/27/2022,228.640,235.500,228.640,0.000,3311 PECBHCP,D,9/28/2022,228.290,235.140,228.290,0.000,3311 PECBHCP,D,9/29/2022,227.480,234.300,227.480,0.000,2942 PECBHCP,D,9/30/2022,228.200,235.050,228.200,0.000,2942 PECBHCP,D,10/3/2022,230.410,237.320,230.410,0.000,2942 PECBHCP,D,10/5/2022,230.180,237.090,230.180,0.000,2942 PECBHCP,D,10/6/2022,229.330,236.210,229.330,0.000,2942 PECBHCP,D,10/7/2022,228.120,234.960,228.120,0.000,2942 PECBHCP,D,10/10/2022,226.610,233.410,226.610,0.000,2942 PECBHCP,D,10/11/2022,226.580,233.380,226.580,0.000,2942 PECBHCP,D,10/12/2022,225.780,232.550,225.780,0.000,2942 PECBHCP,D,10/13/2022,225.370,232.130,225.370,0.000,2942 PECBHCP,D,10/14/2022,225.330,232.090,225.330,0.000,2942 PECBHCP,D,10/17/2022,225.880,232.660,225.880,0.000,2942 PECBHCP,D,10/18/2022,226.380,233.170,226.380,0.000,2942 PECBHCP,D,10/19/2022,225.260,232.020,225.260,0.000,2942 PECBHCP,D,10/20/2022,224.850,231.600,224.850,0.000,2942 PECBHCP,D,10/21/2022,224.460,231.190,224.460,0.000,2942 PECBHCP,D,10/24/2022,225.330,232.090,225.330,0.000,2942 PECBHCP,D,10/25/2022,226.910,233.720,226.910,0.000,2942 PECBHCP,D,10/27/2022,228.970,235.840,228.970,0.000,2942 PECBHCP,D,10/28/2022,228.280,235.130,228.280,0.000,2942 PECBHCP,D,10/31/2022,227.940,234.780,227.940,0.000,2942 PECBHCP,D,11/2/2022,228.590,235.450,228.590,0.000,2942 PECBHCP,D,11/3/2022,227.240,234.060,227.240,0.000,2942 PECBHCP,D,11/4/2022,227.260,234.080,227.260,0.000,2942 PECBHCP,D,11/7/2022,227.370,234.190,227.370,0.000,2942 PECBHCP,D,11/8/2022,227.940,234.780,227.940,0.000,2942 PECBHCP,D,11/9/2022,228.840,235.710,228.840,0.000,2942 PECBHCP,D,11/10/2022,231.320,238.260,231.320,0.000,2942 PECBHCP,D,11/11/2022,230.810,237.730,230.810,0.000,2942 PECBHCP,D,11/14/2022,231.160,238.090,231.160,0.000,2942 PECBHCP,D,11/15/2022,231.940,238.900,231.940,0.000,2942 PECBHCP,D,11/16/2022,232.810,239.790,232.810,0.000,2942 PECBHCP,D,11/17/2022,232.550,239.530,232.550,0.000,2942 PECBHCP,D,11/18/2022,232.970,239.960,232.970,0.000,2942 PECBHCP,D,11/21/2022,233.300,240.300,233.300,0.000,2942 PECBHCP,D,11/22/2022,233.710,240.720,233.710,0.000,2942 PECBHCP,D,11/23/2022,234.480,241.510,234.480,0.000,2942 PECBHCP,D,11/24/2022,235.680,242.750,235.680,0.000,2942 PECBHCP,D,11/25/2022,234.620,241.660,234.620,0.000,2942 PECBHCP,D,11/28/2022,234.600,241.640,234.600,0.000,2942 PECBHCP,D,11/29/2022,235.550,242.620,235.550,0.000,2942 PECBHCP,D,11/30/2022,235.180,242.240,235.180,0.000,2942 PECBHCP,D,12/1/2022,237.700,244.830,237.700,0.000,2942 PECBHCP,D,12/2/2022,236.650,243.750,236.650,0.000,2942 PECBHCP,D,12/5/2022,236.830,243.930,236.830,0.000,2942 PECBHCP,D,12/6/2022,237.570,244.700,237.570,0.000,2942 PECBHCP,D,12/7/2022,237.660,244.790,237.660,0.000,2942 PECBHCP,D,12/8/2022,237.380,244.500,237.380,0.000,2942 PECBHCP,D,12/12/2022,236.120,243.200,236.120,0.000,2942 PECBHCP,D,12/13/2022,236.810,243.910,236.810,0.000,2942 PECBHCP,D,12/14/2022,236.820,243.920,236.820,0.000,2942 PECBHCP,D,12/15/2022,235.060,242.110,235.060,0.000,2942 PECBHCP,D,12/16/2022,233.920,240.940,233.920,0.000,2942 PECBHCP,D,12/19/2022,233.770,240.780,233.770,0.000,2942 PECBHCP,D,12/20/2022,232.730,239.710,232.730,0.000,2942 PECBHCP,D,12/21/2022,232.650,239.630,232.650,0.000,2942 PECBHCP,D,12/22/2022,232.290,239.260,232.290,0.000,2942 PECBHCP,D,12/23/2022,231.840,238.800,231.840,0.000,2942 PECBHCP,D,12/28/2022,230.970,237.900,230.970,0.000,2942 PECBHCP,D,12/29/2022,231.300,238.240,231.300,0.000,2942 PECBHCP,D,12/30/2022,230.620,237.540,230.620,0.000,2942 PECBHCP,D,1/5/2023,232.790,239.770,232.790,0.000,2942 PECBHCP,D,1/6/2023,233.950,240.970,233.950,0.000,2942 PECBHCP,D,1/9/2023,233.890,240.910,233.890,0.000,2942 PECBHCP,D,1/10/2023,233.970,240.990,233.970,0.000,2942 PECBHCP,D,1/11/2023,234.390,241.420,234.390,0.000,2942 PECBHCP,D,1/12/2023,235.300,242.360,235.300,0.000,2942 PECBHCP,D,1/13/2023,236.370,243.460,236.370,0.000,2942 PECBHCP,D,1/16/2023,235.820,242.890,235.820,0.000,2942 PECBHCP,D,1/17/2023,236.870,243.980,236.870,0.000,2942 PECBHCP,D,1/18/2023,237.830,244.960,237.830,0.000,2942 PECBHCP,D,1/19/2023,237.140,244.250,237.140,0.000,2942 PECBHCP,D,1/20/2023,236.150,243.230,236.150,0.000,2942 PECBHCP,D,1/23/2023,235.940,243.020,235.940,0.000,2942 PECBHCP,D,1/24/2023,236.370,243.460,236.370,0.000,2942 PECBHCP,D,1/25/2023,236.660,243.760,236.660,0.000,2942 PECBHCP,D,1/26/2023,236.300,243.390,236.300,0.000,2942 PECBHCP,D,1/27/2023,235.320,242.380,235.320,0.000,2942 PECBHCP,D,1/30/2023,236.060,243.140,236.060,0.000,2942 PECBHCP,D,1/31/2023,235.530,242.600,235.530,0.000,2942 PECBHCP,D,2/1/2023,235.540,242.610,235.540,0.000,2942 PECBHCP,D,2/2/2023,238.800,245.960,238.800,0.000,2942 PECBHCP,D,2/3/2023,237.840,244.980,237.840,0.000,2942 PECBHCP,D,2/6/2023,237.760,244.890,237.760,0.000,2942 PECBHCP,D,2/7/2023,237.660,244.790,237.660,0.000,2942 PECBHCP,D,2/8/2023,236.320,243.410,236.320,0.000,2942 PECBHCP,D,2/9/2023,237.500,244.630,237.500,0.000,2942 PECBHCP,D,2/10/2023,235.930,243.010,235.930,0.000,2942 PECBHCP,D,2/13/2023,235.640,242.710,235.640,0.000,2942 PECBHCP,D,2/14/2023,234.910,241.960,234.910,0.000,2942 PECBHCP,D,2/15/2023,234.500,241.540,234.500,0.000,2942 PECBHCP,D,2/16/2023,234.370,241.400,234.370,0.000,2942 PECBHCP,D,2/17/2023,234.510,241.550,234.510,0.000,2942 PECBHCP,D,2/20/2023,234.420,241.450,234.420,0.000,2942 PECBHCP,D,2/21/2023,233.380,240.380,233.380,0.000,2942 PECBHCP,D,2/22/2023,233.480,240.480,233.480,0.000,2942 PECBHCP,D,2/24/2023,233.120,240.110,233.120,0.000,2942 PECBHCP,D,3/1/2023,231.180,238.120,231.180,0.000,2942 PECBHCP,D,3/3/2023,230.870,237.800,230.870,0.000,2942 PECBHCP,D,3/6/2023,230.860,237.790,230.860,0.000,2942 PECBHCP,D,3/7/2023,231.100,238.030,231.100,0.000,2942 PECBHCP,D,3/8/2023,231.450,238.390,231.450,0.000,2942 PECBHCP,D,3/9/2023,231.420,238.360,231.420,0.000,2942 PECBHCP,D,3/10/2023,232.800,239.780,232.800,0.000,2942 PECBHCP,D,3/13/2023,234.100,241.120,234.100,0.000,2942 PECBHCP,D,3/15/2023,234.120,241.140,234.120,0.000,2942 PECBHCP,D,3/16/2023,232.760,239.740,232.760,0.000,2942 PECBHCP,D,3/17/2023,233.730,240.740,233.730,0.000,2942 PECBHCP,D,3/20/2023,232.060,239.020,232.060,0.000,2942 PECBHCP,D,3/21/2023,232.980,239.970,232.980,0.000,2942 PECBHCP,D,3/22/2023,232.970,239.960,232.970,0.000,2942 PECBHCP,D,3/23/2023,234.340,241.370,234.340,0.000,2942 PECBHCP,D,3/24/2023,234.400,241.430,234.400,0.000,2942 PECBHCP,D,3/27/2023,233.430,240.430,233.430,0.000,2942 PECBHCP,D,3/28/2023,232.610,239.590,232.610,0.000,2942 PECBHCP,D,3/29/2023,232.610,239.590,232.610,0.000,2942 PECBHCP,D,3/30/2023,232.580,239.560,232.580,0.000,2942 PECBHCP,D,3/31/2023,233.450,240.450,233.450,0.000,2942 PECBHCP,D,4/3/2023,234.500,241.540,234.500,0.000,2942 PECBHCP,D,4/4/2023,234.570,241.610,234.570,0.000,2942 PECBHCP,D,4/5/2023,235.230,242.290,235.230,0.000,2942 PECBHCP,D,4/6/2023,235.150,242.200,235.150,0.000,2942 PECBHCP,D,4/14/2023,233.330,240.330,233.330,0.000,2942 PECBHCP,D,4/17/2023,233.160,240.150,233.160,0.000,2942 PECBHCP,D,4/18/2023,233.750,240.760,233.750,0.000,2942 PECBHCP,D,4/19/2023,233.200,240.200,233.200,0.000,2942 PECBHCP,D,4/20/2023,233.630,240.640,233.630,0.000,2942 PECBHCP,D,4/21/2023,233.190,240.190,233.190,0.000,2942 PECBHCP,D,4/24/2023,233.150,240.140,233.150,0.000,2942 PECBHCP,D,4/26/2023,233.720,240.730,233.720,0.000,2942 PECBHCP,D,4/28/2023,234.530,241.570,234.530,0.000,2942 PECBHCP,D,5/2/2023,235.120,242.170,235.120,0.000,2942 PECBHCP,D,5/3/2023,234.890,241.940,234.890,0.000,2942 PECBHCP,D,5/4/2023,235.390,242.450,235.390,0.000,2942 PECBHCP,D,5/5/2023,234.550,241.590,234.550,0.000,2942 PECBHCP,D,5/10/2023,234.410,241.440,234.410,0.000,2942 PECBHCP,D,5/11/2023,234.980,242.030,234.980,0.000,2942 PECBHCP,D,5/12/2023,234.590,241.630,234.590,0.000,2942 PECBHCP,D,5/15/2023,234.150,241.170,234.150,0.000,2942 PECBHCP,D,5/16/2023,233.410,240.410,233.410,0.000,2942 PECBHCP,D,5/17/2023,233.080,240.070,233.080,0.000,2942 PECBHCP,D,5/19/2023,232.660,239.640,232.660,0.000,2942 PECBHCP,D,5/22/2023,232.410,239.380,232.410,0.000,2942 PECBHCP,D,5/23/2023,232.450,239.420,232.450,0.000,2942 PECBHCP,D,5/24/2023,232.430,239.400,232.430,0.000,2942 PECBHCP,D,5/25/2023,232.030,238.990,232.030,0.000,2942 PECBHCP,D,5/26/2023,231.550,238.500,231.550,0.000,2942 PECBHCP,D,5/30/2023,233.690,240.700,233.690,0.000,2942 PECBHCP,D,5/31/2023,234.420,241.450,234.420,0.000,2942 PECBHCP,D,6/2/2023,234.070,241.090,234.070,0.000,2942 PECBHCP,D,6/5/2023,233.420,240.420,233.420,0.000,2942 PECBHCP,D,6/6/2023,233.550,240.560,233.550,0.000,2942 PECBHCP,D,6/7/2023,233.070,240.060,233.070,0.000,2942 PECBHCP,D,6/8/2023,233.380,240.380,233.380,0.000,2942 PECBHCP,D,6/9/2023,233.880,240.900,233.880,0.000,2942 PECBHCP,D,6/12/2023,234.010,241.030,234.010,0.000,2942 PECBHCP,D,6/13/2023,233.530,240.540,233.530,0.000,2942 PECBHCP,D,6/14/2023,233.300,240.300,233.300,0.000,2942 PECBHCP,D,6/15/2023,232.450,239.420,232.450,0.000,2942 PECBHCP,D,6/19/2023,232.430,239.400,232.430,0.000,2942 PECBHCP,D,6/20/2023,233.600,240.610,233.600,0.000,2942 PECBHCP,D,6/22/2023,232.350,239.320,232.350,0.000,2942 PECBHCP,D,6/26/2023,233.990,241.010,233.990,0.000,2942 PECBHCP,D,6/27/2023,233.190,240.190,233.190,0.000,2942 PECBHCP,D,6/28/2023,233.690,240.700,233.690,0.000,2942 PECBHCP,D,6/29/2023,232.830,239.810,232.830,0.000,2942 PECBHCP,D,6/30/2023,233.020,240.010,233.020,0.000,2942 PECBHCP,D,7/3/2023,232.130,239.090,232.130,0.000,2942 PECBHCP,D,7/4/2023,232.950,239.940,232.950,0.000,2942 PECBHCP,D,7/5/2023,232.950,239.940,232.950,0.000,2942 PECBHCP,D,7/6/2023,231.490,238.430,231.490,0.000,2942 PECBHCP,D,7/7/2023,231.590,238.540,231.590,0.000,2942 PECBHCP,D,7/10/2023,231.460,238.400,231.460,0.000,2942 PECBHCP,D,7/11/2023,231.530,238.480,231.530,0.000,2942 PECBHCP,D,7/12/2023,232.910,239.900,232.910,0.000,2942 PECBHCP,D,7/13/2023,233.990,241.010,233.990,0.000,2942 PECBHCP,D,7/14/2023,233.920,240.940,233.920,0.000,2942 PECBHCP,D,7/17/2023,233.980,241.000,233.980,0.000,2942 PECBHCP,D,7/19/2023,235.030,242.080,235.030,0.000,2942 PECBHCP,D,7/20/2023,234.280,241.310,234.280,0.000,2942 PECBHCP,D,7/21/2023,234.650,241.690,234.650,0.000,2942 PECBHCP,D,7/24/2023,235.130,242.180,235.130,0.000,2942 PECBHCP,D,7/25/2023,234.990,242.040,234.990,0.000,2942 PECBHCP,D,7/26/2023,234.390,241.420,234.390,0.000,2942 PECBHCP,D,7/27/2023,234.750,241.790,234.750,0.000,2942 PECBHCP,D,7/28/2023,235.070,242.120,235.070,0.000,2942 PECBHCP,D,7/31/2023,235.220,242.280,235.220,0.000,2942 PECBHCP,D,8/1/2023,234.700,241.740,234.700,0.000,2942 PECBHCP,D,8/2/2023,234.980,242.030,234.980,0.000,2942 PECBHCP,D,8/3/2023,235.200,242.260,235.200,0.000,2942 PECBHCP,D,8/4/2023,234.590,241.630,234.590,0.000,2942 PECBHCP,D,8/7/2023,234.610,241.650,234.610,0.000,2942 PECBHCP,D,8/8/2023,235.660,242.730,235.660,0.000,2942 PECBHCP,D,8/9/2023,235.320,242.380,235.320,0.000,2942 PECBHCP,D,8/10/2023,234.930,241.980,234.930,0.000,2942 PECBHCP,D,8/14/2023,233.840,240.860,233.840,0.000,2942 PECBHCP,D,8/16/2023,234.240,241.270,234.240,0.000,2942 PECBHCP,D,8/17/2023,233.030,240.020,233.030,0.000,2874 PECBHCP,D,8/18/2023,233.550,240.560,233.550,0.000,2874 PECBHCP,D,8/21/2023,232.670,239.650,232.670,0.000,2874 PECBHCP,D,8/22/2023,233.090,240.080,233.090,0.000,2874 PECBHCP,D,8/23/2023,234.460,241.490,234.460,0.000,2874 PECBHCP,D,8/24/2023,234.500,241.540,234.500,0.000,2874 PECBHCP,D,8/25/2023,233.910,240.930,233.910,0.000,2874 PECBHCP,D,8/29/2023,234.170,241.200,234.170,0.000,2874 PECBHCP,D,8/30/2023,234.070,241.090,234.070,0.000,2874 PECBHCP,D,8/31/2023,235.070,242.120,235.070,0.000,2874 PECBHCP,D,9/1/2023,234.460,241.490,234.460,0.000,2874 PECBHCP,D,9/4/2023,233.950,240.970,233.950,0.000,2874 PECBHCP,D,9/5/2023,233.680,240.690,233.680,0.000,2874 PECBHCP,D,9/6/2023,233.010,240.000,233.010,0.000,2874 PECBHCP,D,9/7/2023,233.350,240.350,233.350,0.000,2874 PECBHCP,D,9/8/2023,233.760,240.770,233.760,0.000,2874 PECBHCP,D,9/11/2023,233.560,240.570,233.560,0.000,2874 PECBHCP,D,9/12/2023,234.240,241.270,234.240,0.000,2874 PECBHCP,D,9/13/2023,233.300,240.300,233.300,0.000,2874 PECBHCP,D,9/14/2023,234.150,241.170,234.150,0.000,2874 PECBHCP,D,9/15/2023,233.640,240.650,233.640,0.000,2874 PECBHCP,D,9/18/2023,233.790,240.800,233.790,0.000,2874 PECBHCP,D,9/19/2023,232.990,239.980,232.990,0.000,2874 PECBHCP,D,9/20/2023,233.350,240.350,233.350,0.000,2874 PECBHCP,D,9/21/2023,233.090,240.080,233.090,0.000,2874 PECBHCP,D,9/22/2023,232.990,239.980,232.990,0.000,2874 PECBHCP,D,9/25/2023,232.570,239.550,232.570,0.000,2874 PECBHCP,D,9/26/2023,232.860,239.850,232.860,0.000,2874 PECBHCP,D,9/27/2023,231.850,238.810,231.850,0.000,2874 PECBHCP,D,9/28/2023,230.930,237.860,230.930,0.000,2874 PECBHCP,D,9/29/2023,232.130,239.090,232.130,0.000,2874 PECBHCP,D,10/2/2023,231.430,238.370,231.430,0.000,2874 PECBHCP,D,10/4/2023,230.480,237.390,230.480,0.000,2874 PECBHCP,D,10/5/2023,231.110,238.040,231.110,0.000,2874 PECBHCP,D,10/6/2023,230.870,237.800,230.870,0.000,2874 PECBHCP,D,10/9/2023,231.940,238.900,231.940,0.000,2874 PECBHCP,D,10/10/2023,231.980,238.940,231.980,0.000,2874 PECBHCP,D,10/11/2023,232.470,239.440,232.470,0.000,2874 PECBHCP,D,10/12/2023,232.740,239.720,232.740,0.000,2874 PECBHCP,D,10/13/2023,232.390,239.360,232.390,0.000,2874 PECBHCP,D,10/16/2023,231.950,238.910,231.950,0.000,2874 PECBHCP,D,10/17/2023,230.930,237.860,230.930,0.000,2874 PECBHCP,D,10/18/2023,230.450,237.360,230.450,0.000,2874 PECBHCP,D,10/19/2023,230.090,236.990,230.090,0.000,2874 PECBHCP,D,10/20/2023,230.620,237.540,230.620,0.000,2874 PECBHCP,D,10/23/2023,230.590,237.510,230.590,0.000,2874 PECBHCP,D,10/24/2023,231.380,238.320,231.380,0.000,2874 PECBHCP,D,10/25/2023,231.060,237.990,231.060,0.000,2874 PECBHCP,D,10/26/2023,231.400,238.340,231.400,0.000,2874 PECBHCP,D,10/27/2023,231.730,238.680,231.730,0.000,2874 PECBHCP,D,10/30/2023,232.070,239.030,232.070,0.000,2874 PECBHCP,D,10/31/2023,232.490,239.460,232.490,0.000,2740 PECBHCP,D,11/2/2023,233.950,240.970,233.950,0.000,2740 PECBHCP,D,11/3/2023,234.620,241.660,234.620,0.000,2740 PECBHCP,D,11/7/2023,234.360,241.390,234.360,0.000,2740 PECBHCP,D,11/8/2023,234.650,241.690,234.650,0.000,2740 PECBHCP,D,11/9/2023,234.030,241.050,234.030,0.000,2740 PECBHCP,D,11/10/2023,234.060,241.080,234.060,0.000,2740 PECBHCP,D,11/13/2023,234.060,241.080,234.060,0.000,2740 PECBHCP,D,11/14/2023,235.790,242.860,235.790,0.000,2740 PECBHCP,D,11/15/2023,235.860,242.940,235.860,0.000,2740 PECBHCP,D,11/16/2023,236.380,243.470,236.380,0.000,2740 PECBHCP,D,11/17/2023,236.140,243.220,236.140,0.000,2740 PECBHCP,D,11/20/2023,235.660,242.730,235.660,0.000,2740 PECBHCP,D,11/21/2023,236.200,243.290,236.200,0.000,2740 PECBHCP,D,11/22/2023,236.040,243.120,236.040,0.000,2740 PECBHCP,D,11/23/2023,235.550,242.620,235.550,0.000,2740 PECBHCP,D,11/24/2023,235.330,242.390,235.330,0.000,2740 PECBHCP,D,11/27/2023,236.360,243.450,236.360,0.000,2740 PECBHCP,D,11/28/2023,237.040,244.150,237.040,0.000,2740 PECBHCP,D,11/29/2023,238.280,245.430,238.280,0.000,2740 PECBHCP,D,11/30/2023,238.790,245.950,238.790,0.000,2740 PECBHCP,D,12/1/2023,240.070,247.270,240.070,0.000,29077 PECBHCP,D,12/4/2023,240.490,247.700,240.490,0.000,29077 PECBHCP,D,12/5/2023,241.370,248.610,241.370,0.000,29077 PECBHCP,D,12/6/2023,241.750,249.000,241.750,0.000,29077 PECBHCP,D,12/7/2023,241.250,248.490,241.250,0.000,79305 PECBHCP,D,12/8/2023,240.500,247.720,240.500,0.000,79305 PECBHCP,D,12/11/2023,240.470,247.680,240.470,0.000,79305 PECBHCP,D,12/12/2023,240.690,247.910,240.690,0.000,79022 PECBHCP,D,12/13/2023,241.310,248.550,241.310,0.000,78863 PECBHCP,D,12/14/2023,242.880,250.170,242.880,0.000,78962 PECBHCP,D,12/15/2023,244.570,251.910,244.570,0.000,78842 PECBHCP,D,12/18/2023,244.090,251.410,244.090,0.000,109098 PECBHCP,D,12/19/2023,244.530,251.870,244.530,0.000,109558 PECBHCP,D,12/20/2023,244.310,251.640,244.310,0.000,109428 PECBHCP,D,12/21/2023,244.520,251.860,244.520,0.000,109352 PECBHCP,D,12/22/2023,244.640,251.980,244.640,0.000,109325 PECBHCP,D,12/27/2023,245.140,252.490,245.140,0.000,109325 PECBHCP,D,12/28/2023,245.020,252.370,245.020,0.000,109325 PECBHCP,D,12/29/2023,244.230,251.560,244.230,0.000,109211 PECBHCP,D,1/2/2024,243.810,251.120,243.810,0.000,109211 PECBHCP,D,1/3/2024,243.410,250.710,243.410,0.000,109236 PECBHCP,D,1/4/2024,242.480,249.750,242.480,0.000,109225 PECBHCP,D,1/5/2024,242.130,249.390,242.130,0.000,109207 PECBHCP,D,1/8/2024,242.090,249.350,242.090,0.000,109203 PECBHCP,D,1/9/2024,241.710,248.960,241.710,0.000,109177 PECBHCP,D,1/10/2024,241.610,248.860,241.610,0.000,109146 PECBHCP,D,1/11/2024,241.950,249.210,241.950,0.000,109146 PECBHCP,D,1/12/2024,242.740,250.020,242.740,0.000,108850 PECBHCP,D,1/15/2024,242.300,249.570,242.300,0.000,108510 PECBHCP,D,1/16/2024,241.400,248.640,241.400,0.000,108510 PECBHCP,D,1/17/2024,240.960,248.190,240.960,0.000,108559 PECBHCP,D,1/18/2024,241.030,248.260,241.030,0.000,108525 PECBHCP,D,1/19/2024,241.180,248.420,241.180,0.000,108330 PECBHCP,D,1/22/2024,241.820,249.070,241.820,0.000,108322 PECBHCP,D,1/23/2024,241.400,248.640,241.400,0.000,108580 PECBHCP,D,1/24/2024,241.520,248.770,241.520,0.000,108110 PECBHCP,D,1/25/2024,242.410,249.680,242.410,0.000,107982 PECBHCP,D,1/26/2024,242.500,249.780,242.500,0.000,107841 PECBHCP,D,1/29/2024,243.320,250.620,243.320,0.000,107719 PECBHCP,D,1/30/2024,242.910,250.200,242.910,0.000,107740 PECBHCP,D,1/31/2024,244.150,251.470,244.150,0.000,107733 PECBHCP,D,2/1/2024,244.220,251.550,244.220,0.000,107718 PECBHCP,D,2/2/2024,242.860,250.150,242.860,0.000,107718 PECBHCP,D,2/5/2024,241.860,249.120,241.860,0.000,107718 PECBHCP,D,2/6/2024,242.120,249.380,242.120,0.000,107711 PECBHCP,D,2/7/2024,242.070,249.330,242.070,0.000,107679 PECBHCP,D,2/8/2024,241.370,248.610,241.370,0.000,107643 PECBHCP,D,2/12/2024,241.250,248.490,241.250,0.000,107717 PECBHCP,D,2/13/2024,240.850,248.080,240.850,0.000,107717 PECBHCP,D,2/14/2024,241.420,248.660,241.420,0.000,107396 PECBHCP,D,2/15/2024,241.620,248.870,241.620,0.000,107391 PECBHCP,D,2/16/2024,241.070,248.300,241.070,0.000,107134 PECBHCP,D,2/19/2024,241.110,248.340,241.110,0.000,107103 PECBHCP,D,2/20/2024,241.630,248.880,241.630,0.000,107103 PECBHCP,D,2/21/2024,241.000,248.230,241.000,0.000,107057 PECBHCP,D,2/22/2024,241.200,248.440,241.200,0.000,107057 PECBHCP,D,2/23/2024,241.920,249.180,241.920,0.000,107057 PECBHCP,D,2/26/2024,241.300,248.540,241.300,0.000,107057 PECBHCP,D,2/27/2024,240.990,248.220,240.990,0.000,107036 PECBHCP,D,2/28/2024,240.760,247.980,240.760,0.000,106868 PECBHCP,D,2/29/2024,241.150,248.380,241.150,0.000,106849 PECBHCP,D,3/1/2024,241.380,248.620,241.380,0.000,106849 PECBHCP,D,3/4/2024,241.370,248.610,241.370,0.000,106849 PECBHCP,D,3/6/2024,241.960,249.220,241.960,0.000,106614 PECBHCP,D,3/7/2024,242.490,249.760,242.490,0.000,106602 PECBHCP,D,3/8/2024,243.280,250.580,243.280,0.000,106602 PECBHCP,D,3/11/2024,242.960,250.250,242.960,0.000,106572 PECBHCP,D,3/12/2024,242.860,250.150,242.860,0.000,106572 PECBHCP,D,3/13/2024,242.910,250.200,242.910,0.000,106548 PECBHCP,D,3/15/2024,242.040,249.300,242.040,0.000,106364 PECBHCP,D,3/18/2024,241.890,249.150,241.890,0.000,106124 PECBHCP,D,3/19/2024,242.120,249.380,242.120,0.000,106019 PECBHCP,D,3/20/2024,242.080,249.340,242.080,0.000,105317 PECBHCP,D,3/22/2024,243.370,250.670,243.370,0.000,105159 PECBHCP,D,3/25/2024,242.050,249.310,242.050,0.000,105067 PECBHCP,D,3/26/2024,242.410,249.680,242.410,0.000,104672 PECBHCP,D,3/27/2024,243.040,250.330,243.040,0.000,104665 PECBHCP,D,3/28/2024,243.660,250.970,243.660,0.000,104665 PECBHCP,D,4/2/2024,242.840,250.130,242.840,0.000,104661 PECBHCP,D,4/3/2024,242.950,250.240,242.950,0.000,104600 PECBHCP,D,4/4/2024,243.630,250.940,243.630,0.000,105046 PECBHCP,D,4/5/2024,243.140,250.430,243.140,0.000,104892 PECBHCP,D,4/8/2024,242.760,250.040,242.760,0.000,104697 PECBHCP,D,4/9/2024,243.540,250.850,243.540,0.000,104565 PECBHCP,D,4/10/2024,242.750,250.030,242.750,0.000,104565 PECBHCP,D,4/11/2024,242.160,249.420,242.160,0.000,104626 PECBHCP,D,4/12/2024,243.360,250.660,243.360,0.000,104626 PECBHCP,D,4/15/2024,242.280,249.550,242.280,0.000,104603 PECBHCP,D,4/16/2024,241.190,248.430,241.190,0.000,104603 PECBHCP,D,4/17/2024,241.570,248.820,241.570,0.000,104594 PECBHCP,D,4/18/2024,241.350,248.590,241.350,0.000,104594 PECBHCP,D,4/19/2024,241.020,248.250,241.020,0.000,104571 PECBHCP,D,4/24/2024,240.760,247.980,240.760,0.000,103914 PECBHCP,D,4/25/2024,240.090,247.290,240.090,0.000,103748 PECBHCP,D,4/26/2024,240.690,247.910,240.690,0.000,103748 PECBHCP,D,4/29/2024,240.850,248.080,240.850,0.000,103639 PECBHCP,D,4/30/2024,240.550,247.770,240.550,0.000,103639 PECBHCP,D,5/3/2024,241.680,248.930,241.680,0.000,103614 PECBHCP,D,5/7/2024,242.560,249.840,242.560,0.000,103593 PECBHCP,D,5/8/2024,242.190,249.460,242.190,0.000,103569 PECBHCP,D,5/10/2024,241.580,248.830,241.580,0.000,103948 PECBHCP,D,5/13/2024,241.770,249.020,241.770,0.000,103826 PECBHCP,D,5/14/2024,240.730,247.950,240.730,0.000,103611 PECBHCP,D,5/15/2024,242.690,249.970,242.690,0.000,103544 PECBHCP,D,5/16/2024,242.530,249.810,242.530,0.000,102655 PECBHCP,D,5/17/2024,241.690,248.940,241.690,0.000,102655 PECBHCP,D,5/21/2024,241.850,249.110,241.850,0.000,102655 PECBHCP,D,5/22/2024,241.550,248.800,241.550,0.000,102390 PECBHCP,D,5/23/2024,240.660,247.880,240.660,0.000,102369 PECBHCP,D,5/24/2024,240.910,248.140,240.910,0.000,102069 PECBHCP,D,5/28/2024,241.030,248.260,241.030,0.000,101841 PECBHCP,D,5/29/2024,240.090,247.290,240.090,0.000,101776 PECBHCP,D,5/30/2024,240.290,247.500,240.290,0.000,101724 PECBHCP,D,5/31/2024,240.430,247.640,240.430,0.000,101724 PECBHCP,D,6/3/2024,241.190,248.430,241.190,0.000,101659 PECBHCP,D,6/4/2024,241.680,248.930,241.680,0.000,101628 PECBHCP,D,6/5/2024,241.900,249.160,241.900,0.000,101570 PECBHCP,D,6/6/2024,241.340,248.580,241.340,0.000,101489 PECBHCP,D,6/7/2024,240.480,247.690,240.480,0.000,101800 PECBHCP,D,6/10/2024,239.910,247.110,239.910,0.000,101785 PECBHCP,D,6/12/2024,241.380,248.620,241.380,0.000,101269 PECBHCP,D,6/13/2024,241.620,248.870,241.620,0.000,101264 PECBHCP,D,6/14/2024,242.570,249.850,242.570,0.000,101200 PECBHCP,D,6/17/2024,241.700,248.950,241.700,0.000,101200 PECBHCP,D,6/18/2024,242.040,249.300,242.040,0.000,101161 PECBHCP,D,6/19/2024,242.050,249.310,242.050,0.000,101180 PECBHCP,D,6/21/2024,242.130,249.390,242.130,0.000,101164 PECBHCP,D,6/24/2024,241.930,249.190,241.930,0.000,101147 PECBHCP,D,6/25/2024,242.120,249.380,242.120,0.000,101123 PECBHCP,D,6/26/2024,241.830,249.080,241.830,0.000,101123 PECBHCP,D,6/27/2024,241.950,249.210,241.950,0.000,101063 PECBHCP,D,6/28/2024,241.060,248.290,241.060,0.000,100784 PECBHCP,D,7/1/2024,241.110,248.340,241.110,0.000,49984 PECBHCP,D,7/2/2024,241.160,248.390,241.160,0.000,49868 PECBHCP,D,7/3/2024,242.090,249.350,242.090,0.000,49811 PECBHCP,D,7/4/2024,241.810,249.060,241.810,0.000,49631 PECBHCP,D,7/5/2024,242.520,249.800,242.520,0.000,49938 PECBHCP,D,7/8/2024,242.790,250.070,242.790,0.000,49938 PECBHCP,D,7/9/2024,242.370,249.640,242.370,0.000,49938 PECBHCP,D,7/10/2024,242.200,249.470,242.200,0.000,49938 PECBHCP,D,7/11/2024,243.670,250.980,243.670,0.000,49954 PECBHCP,D,7/12/2024,243.290,250.590,243.290,0.000,49987 PECBHCP,D,7/15/2024,243.010,250.300,243.010,0.000,50106 PECBHCP,D,7/16/2024,243.880,251.200,243.880,0.000,50106 PECBHCP,D,7/17/2024,243.880,251.200,243.880,0.000,50088 PECBHCP,D,7/18/2024,244.200,251.530,244.200,0.000,50088 PECBHCP,D,7/19/2024,243.690,251.000,243.690,0.000,50088 PECBHCP,D,7/22/2024,243.460,250.760,243.460,0.000,50088 PECBHCP,D,7/24/2024,244.220,251.550,244.220,0.000,50056 PECBHCP,D,7/25/2024,244.440,251.770,244.440,0.000,50056 PECBHCP,D,7/26/2024,244.540,251.880,244.540,0.000,50056 PECBHCP,D,7/29/2024,244.930,252.280,244.930,0.000,49443 PECBHCP,D,7/30/2024,245.250,252.610,245.250,0.000,49443 PECBHCP,D,7/31/2024,245.650,253.020,245.650,0.000,49443 PECBHCP,D,8/1/2024,246.320,253.710,246.320,0.000,49432 PECBHCP,D,8/2/2024,246.450,253.840,246.450,0.000,49432 PECBHCP,D,8/5/2024,245.410,252.770,245.410,0.000,49432 PECBHCP,D,8/6/2024,245.580,252.950,245.580,0.000,49309 PECBHCP,D,8/7/2024,245.210,252.570,245.210,0.000,49309 PECBHCP,D,8/8/2024,245.230,252.590,245.230,0.000,49226 PECBHCP,D,8/9/2024,245.660,253.030,245.660,0.000,49240 PECBHCP,D,8/12/2024,245.480,252.840,245.480,0.000,49240 PECBHCP,D,8/14/2024,246.140,253.520,246.140,0.000,49209 PECBHCP,D,8/16/2024,245.630,253.000,245.630,0.000,49125 PECBHCP,D,8/19/2024,245.580,252.950,245.580,0.000,48987 PECBHCP,D,8/20/2024,246.120,253.500,246.120,0.000,48893 PECBHCP,D,8/21/2024,246.350,253.740,246.350,0.000,49025 PECBHCP,D,8/22/2024,245.900,253.280,245.900,0.000,49014 PECBHCP,D,8/23/2024,246.260,253.650,246.260,0.000,49001 PECBHCP,D,8/27/2024,245.620,252.990,245.620,0.000,48808 PECBHCP,D,8/28/2024,245.840,253.220,245.840,0.000,48808 PECBHCP,D,8/29/2024,245.710,253.080,245.710,0.000,48808 PECBHCP,D,8/30/2024,245.660,253.030,245.660,0.000,48957 PECBHCP,D,9/2/2024,245.100,252.450,245.100,0.000,48957 PECBHCP,D,9/3/2024,245.700,253.070,245.700,0.000,48957 PECBHCP,D,9/4/2024,246.210,253.600,246.210,0.000,48957 PECBHCP,D,9/5/2024,246.250,253.640,246.250,0.000,48957 PECBHCP,D,9/6/2024,246.860,254.270,246.860,0.000,48957 PECBHCP,D,9/9/2024,246.910,254.320,246.910,0.000,48957 PECBHCP,D,9/10/2024,247.050,254.460,247.050,0.000,48791 PECBHCP,D,9/11/2024,247.250,254.670,247.250,0.000,48791 PECBHCP,D,9/12/2024,246.600,254.000,246.600,0.000,48771 PECBHCP,D,9/13/2024,246.720,254.120,246.720,0.000,48771 PECBHCP,D,9/16/2024,247.140,254.550,247.140,0.000,48771 PECBHCP,D,9/17/2024,247.000,254.410,247.000,0.000,48734 PECBHCP,D,9/18/2024,246.570,253.970,246.570,0.000,48704 PECBHCP,D,9/19/2024,247.150,254.560,247.150,0.000,48699 PECBHCP,D,9/20/2024,246.760,254.160,246.760,0.000,48615 PECBHCP,D,9/23/2024,247.380,254.800,247.380,0.000,48615 PECBHCP,D,9/24/2024,247.880,255.320,247.880,0.000,48632 PECBHCP,D,9/25/2024,247.240,254.660,247.240,0.000,48632 PECBHCP,D,9/26/2024,247.400,254.820,247.400,0.000,49237 PECBHCP,D,9/27/2024,247.710,255.140,247.710,0.000,49222 PECBHCP,D,9/30/2024,247.880,255.320,247.880,0.000,49209 PECBHCP,D,10/1/2024,248.790,256.250,248.790,0.000,49066 PECBHCP,D,10/2/2024,248.180,255.630,248.180,0.000,48939 PECBHCP,D,10/3/2024,248.590,256.050,248.590,0.000,48895 PECBHCP,D,10/4/2024,247.800,255.230,247.800,0.000,48895 PECBHCP,D,10/7/2024,247.470,254.890,247.470,0.000,48890 PECBHCP,D,10/8/2024,246.970,254.380,246.970,0.000,48734 PECBHCP,D,10/9/2024,246.300,253.690,246.300,0.000,48724 PECBHCP,D,10/10/2024,246.890,254.300,246.890,0.000,48724 PECBHCP,D,10/11/2024,246.810,254.210,246.810,0.000,48724 PECBHCP,D,10/14/2024,246.900,254.310,246.900,0.000,48613 PECBHCP,D,10/15/2024,247.720,255.150,247.720,0.000,48613 PECBHCP,D,10/16/2024,248.280,255.730,248.280,0.000,48599 PECBHCP,D,10/17/2024,248.230,255.680,248.230,0.000,48445 PECBHCP,D,10/18/2024,248.780,256.240,248.780,0.000,48454 PECBHCP,D,10/21/2024,247.740,255.170,247.740,0.000,48435 PECBHCP,D,10/22/2024,248.000,255.440,248.000,0.000,48378 PECBHCP,D,10/23/2024,247.520,254.950,247.520,0.000,48338 PECBHCP,D,10/25/2024,247.880,255.320,247.880,0.000,48344 PECBHCP,D,10/28/2024,247.880,255.320,247.880,0.000,48331 PECBHCP,D,10/29/2024,247.350,254.770,247.350,0.000,48331 PECBHCP,D,10/30/2024,246.560,253.960,246.560,0.000,48319 PECBHCP,D,10/31/2024,246.290,253.680,246.290,0.000,48319 PECBHCP,D,11/4/2024,246.480,253.870,246.480,0.000,48319 PECBHCP,D,11/5/2024,246.180,253.570,246.180,0.000,48319 PECBHCP,D,11/6/2024,247.190,254.610,247.190,0.000,48319 PECBHCP,D,11/7/2024,246.880,254.290,246.880,0.000,48319 PECBHCP,D,11/8/2024,247.500,254.930,247.500,0.000,48341 PECBHCP,D,11/11/2024,248.170,255.620,248.170,0.000,48222 PECBHCP,D,11/12/2024,248.090,255.530,248.090,0.000,48217 PECBHCP,D,11/13/2024,247.660,255.090,247.660,0.000,48116 PECBHCP,D,11/14/2024,248.090,255.530,248.090,0.000,48116 PECBHCP,D,11/15/2024,248.020,255.460,248.020,0.000,48107 PECBHCP,D,11/18/2024,247.650,255.080,247.650,0.000,48107 PECBHCP,D,11/19/2024,247.790,255.220,247.790,0.000,47979