,,,,,,, PECBHC,D,11/25/2019,102.020,105.080,102.020,0.000,110567 PECBHC,D,11/26/2019,102.080,105.140,102.080,0.000,110648 PECBHC,D,11/27/2019,102.090,105.150,102.090,0.000,110609 PECBHC,D,11/29/2019,102.170,105.240,102.170,0.000,110597 PECBHC,D,12/2/2019,102.110,105.170,102.110,0.000,110540 PECBHC,D,12/3/2019,102.180,105.250,102.180,0.000,110649 PECBHC,D,12/4/2019,102.100,105.160,102.100,0.000,110883 PECBHC,D,12/5/2019,102.510,105.590,102.510,0.000,110868 PECBHC,D,12/6/2019,102.140,105.200,102.140,0.000,110839 PECBHC,D,12/9/2019,102.130,105.190,102.130,0.000,110864 PECBHC,D,12/10/2019,102.150,105.210,102.150,0.000,111067 PECBHC,D,12/11/2019,102.280,105.350,102.280,0.000,110945 PECBHC,D,12/12/2019,102.310,105.380,102.310,0.000,111025 PECBHC,D,12/13/2019,102.610,105.690,102.610,0.000,111084 PECBHC,D,12/16/2019,102.640,105.720,102.640,0.000,111074 PECBHC,D,12/17/2019,102.780,105.860,102.780,0.000,111002 PECBHC,D,12/18/2019,102.870,105.960,102.870,0.000,110932 PECBHC,D,12/20/2019,102.950,106.040,102.950,0.000,110892 PECBHC,D,12/23/2019,103.020,106.110,103.020,0.000,110841 PECBHC,D,12/27/2019,103.050,106.140,103.050,0.000,111189 PECBHC,D,12/30/2019,102.990,106.080,102.990,0.000,111299 PECBHC,D,1/3/2020,103.310,106.410,103.310,0.000,111432 PECBHC,D,1/6/2020,103.340,106.440,103.340,0.000,111432 PECBHC,D,1/7/2020,103.430,106.530,103.430,0.000,111432 PECBHC,D,1/8/2020,103.470,106.570,103.470,0.000,111403 PECBHC,D,1/9/2020,103.600,106.710,103.600,0.000,111335 PECBHC,D,1/10/2020,103.770,106.880,103.770,0.000,111135 PECBHC,D,1/13/2020,103.870,106.990,103.870,0.000,111255 PECBHC,D,1/14/2020,103.920,107.040,103.920,0.000,111221 PECBHC,D,1/15/2020,104.030,107.150,104.030,0.000,111167 PECBHC,D,1/16/2020,104.120,107.240,104.120,0.000,111252 PECBHC,D,1/17/2020,104.150,107.270,104.150,0.000,111252 PECBHC,D,1/21/2020,104.240,107.370,104.240,0.000,111252 PECBHC,D,1/22/2020,104.300,107.430,104.300,0.000,111252 PECBHC,D,1/23/2020,104.320,107.450,104.320,0.000,111215 PECBHC,D,1/24/2020,104.390,107.520,104.390,0.000,111196 PECBHC,D,1/27/2020,104.360,107.490,104.360,0.000,111300 PECBHC,D,1/28/2020,104.340,107.470,104.340,0.000,111389 PECBHC,D,1/29/2020,104.360,107.490,104.360,0.000,111371 PECBHC,D,1/30/2020,104.260,107.390,104.260,0.000,111314 PECBHC,D,1/31/2020,104.360,107.490,104.360,0.000,111142 PECBHC,D,2/3/2020,104.340,107.470,104.340,0.000,111178 PECBHC,D,2/4/2020,104.390,107.520,104.390,0.000,111483 PECBHC,D,2/5/2020,104.460,107.590,104.460,0.000,111537 PECBHC,D,2/6/2020,104.620,107.760,104.620,0.000,111471 PECBHC,D,2/7/2020,104.720,107.860,104.720,0.000,111460 PECBHC,D,2/10/2020,104.730,107.870,104.730,0.000,111489 PECBHC,D,2/11/2020,104.790,107.930,104.790,0.000,111373 PECBHC,D,2/12/2020,104.890,108.040,104.890,0.000,111373 PECBHC,D,2/13/2020,104.950,108.100,104.950,0.000,111373 PECBHC,D,2/14/2020,105.090,108.240,105.090,0.000,111373 PECBHC,D,2/18/2020,105.160,108.310,105.160,0.000,111507 PECBHC,D,2/19/2020,105.250,108.410,105.250,0.000,111551 PECBHC,D,2/20/2020,105.350,108.510,105.350,0.000,111335 PECBHC,D,2/21/2020,105.440,108.600,105.440,0.000,111335 PECBHC,D,2/24/2020,105.260,108.420,105.260,0.000,111305 PECBHC,D,2/25/2020,105.180,108.340,105.180,0.000,111355 PECBHC,D,2/26/2020,104.270,107.400,104.270,0.000,111411 PECBHC,D,2/28/2020,102.910,106.000,102.910,0.000,70078 PECBHC,D,3/2/2020,102.940,106.030,102.940,0.000,70039 PECBHC,D,3/3/2020,103.760,106.870,103.760,0.000,69962 PECBHC,D,3/4/2020,103.590,106.700,103.590,0.000,68270 PECBHC,D,3/5/2020,104.130,107.250,104.130,0.000,68309 PECBHC,D,3/6/2020,103.390,106.490,103.390,0.000,66488 PECBHC,D,3/9/2020,98.650,101.610,98.650,0.000,20062 PECBHC,D,3/10/2020,100.890,103.920,100.890,0.000,19801 PECBHC,D,3/11/2020,99.230,102.210,99.230,0.000,19801 PECBHC,D,3/12/2020,96.790,99.690,96.790,0.000,19801 PECBHC,D,3/13/2020,96.680,99.580,96.680,0.000,19801 PECBHC,D,3/16/2020,93.150,95.940,93.150,0.000,19646 PECBHC,D,3/17/2020,92.180,94.950,92.180,0.000,19646 PECBHC,D,3/18/2020,88.050,90.690,88.050,0.000,19424 PECBHC,D,3/19/2020,85.100,87.650,85.100,0.000,19424 PECBHC,D,3/20/2020,86.920,89.530,86.920,0.000,19424 PECBHC,D,3/24/2020,84.550,87.090,84.550,0.000,19424 PECBHC,D,3/25/2020,83.250,85.750,83.250,0.000,19424 PECBHC,D,3/26/2020,86.270,88.860,86.270,0.000,19424 PECBHC,D,3/27/2020,88.040,90.680,88.040,0.000,19424 PECBHC,D,3/30/2020,86.130,88.710,86.130,0.000,19424 PECBHC,D,3/31/2020,86.200,88.790,86.200,0.000,19424 PECBHC,D,4/1/2020,86.060,88.640,86.060,0.000,19424 PECBHC,D,4/2/2020,86.070,88.650,86.070,0.000,19424 PECBHC,D,4/3/2020,86.060,88.640,86.060,0.000,19424 PECBHC,D,4/6/2020,85.860,88.440,85.860,0.000,19424 PECBHC,D,4/7/2020,86.090,88.670,86.090,0.000,19424 PECBHC,D,4/8/2020,86.180,88.770,86.180,0.000,19424 PECBHC,D,4/9/2020,86.820,89.420,86.820,0.000,19324 PECBHC,D,4/14/2020,88.380,91.030,88.380,0.000,19324 PECBHC,D,4/17/2020,89.030,91.700,89.030,0.000,19324 PECBHC,D,4/20/2020,89.650,92.340,89.650,0.000,19324 PECBHC,D,4/21/2020,89.440,92.120,89.440,0.000,19324 PECBHC,D,4/22/2020,89.030,91.700,89.030,0.000,19324 PECBHC,D,4/23/2020,89.080,91.750,89.080,0.000,19324 PECBHC,D,4/24/2020,88.940,91.610,88.940,0.000,19324 PECBHC,D,4/27/2020,88.820,91.480,88.820,0.000,19324 PECBHC,D,4/28/2020,88.800,91.460,88.800,0.000,19324 PECBHC,D,4/30/2020,89.250,91.930,89.250,0.000,19324 PECBHC,D,5/4/2020,89.270,91.950,89.270,0.000,19324 PECBHC,D,5/5/2020,89.500,92.190,89.500,0.000,19324 PECBHC,D,5/6/2020,89.560,92.250,89.560,0.000,19324 PECBHC,D,5/7/2020,89.870,92.570,89.870,0.000,19324 PECBHC,D,5/11/2020,90.180,92.890,90.180,0.000,19324 PECBHC,D,5/12/2020,90.500,93.220,90.500,0.000,19324 PECBHC,D,5/13/2020,90.720,93.440,90.720,0.000,19324 PECBHC,D,5/14/2020,90.860,93.590,90.860,0.000,19324 PECBHC,D,5/15/2020,91.040,93.770,91.040,0.000,19324 PECBHC,D,5/18/2020,91.390,94.130,91.390,0.000,19324 PECBHC,D,5/19/2020,92.030,94.790,92.030,0.000,19324 PECBHC,D,5/20/2020,92.390,95.160,92.390,0.000,19259 PECBHC,D,5/22/2020,92.940,95.730,92.940,0.000,19259 PECBHC,D,5/26/2020,93.280,96.080,93.280,0.000,19259 PECBHC,D,5/27/2020,93.510,96.320,93.510,0.000,19259 PECBHC,D,5/28/2020,93.610,96.420,93.610,0.000,19259 PECBHC,D,5/29/2020,93.700,96.510,93.700,0.000,19259 PECBHC,D,6/3/2020,94.780,97.620,94.780,0.000,19259 PECBHC,D,6/5/2020,95.790,98.660,95.790,0.000,19259 PECBHC,D,6/8/2020,96.800,99.700,96.800,0.000,19259 PECBHC,D,6/9/2020,96.840,99.750,96.840,0.000,19259 PECBHC,D,6/10/2020,96.950,99.860,96.950,0.000,19259 PECBHC,D,6/11/2020,96.670,99.570,96.670,0.000,19259 PECBHC,D,6/12/2020,96.390,99.280,96.390,0.000,19259 PECBHC,D,6/15/2020,96.080,98.960,96.080,0.000,19259 PECBHC,D,6/16/2020,96.570,99.470,96.570,0.000,19259 PECBHC,D,6/17/2020,96.710,99.610,96.710,0.000,19259 PECBHC,D,6/18/2020,96.740,99.640,96.740,0.000,19259 PECBHC,D,6/19/2020,96.880,99.790,96.880,0.000,19259 PECBHC,D,6/22/2020,96.940,99.850,96.940,0.000,19259 PECBHC,D,6/24/2020,97.010,99.920,97.010,0.000,19259 PECBHC,D,6/25/2020,96.900,99.810,96.900,0.000,19157 PECBHC,D,6/26/2020,96.970,99.880,96.970,0.000,19157 PECBHC,D,6/29/2020,96.730,99.630,96.730,0.000,19157 PECBHC,D,6/30/2020,96.630,99.530,96.630,0.000,19157 PECBHC,D,7/1/2020,96.640,99.540,96.640,0.000,19157 PECBHC,D,7/2/2020,96.860,99.770,96.860,0.000,19157 PECBHC,D,7/6/2020,97.070,99.980,97.070,0.000,19157 PECBHC,D,7/7/2020,97.110,100.020,97.110,0.000,19157 PECBHC,D,7/8/2020,97.050,99.960,97.050,0.000,19157 PECBHC,D,7/9/2020,97.060,99.970,97.060,0.000,19157 PECBHC,D,7/10/2020,96.960,99.870,96.960,0.000,19157 PECBHC,D,7/13/2020,96.960,99.870,96.960,0.000,19157 PECBHC,D,7/14/2020,96.860,99.770,96.860,0.000,19157 PECBHC,D,7/15/2020,96.970,99.880,96.970,0.000,19157 PECBHC,D,7/16/2020,97.080,99.990,97.080,0.000,19157 PECBHC,D,7/17/2020,97.220,100.140,97.220,0.000,19157 PECBHC,D,7/20/2020,97.430,100.350,97.430,0.000,19157 PECBHC,D,7/21/2020,97.830,100.760,97.830,0.000,19157 PECBHC,D,7/22/2020,98.140,101.080,98.140,0.000,19157 PECBHC,D,7/23/2020,98.440,101.390,98.440,0.000,19157 PECBHC,D,7/24/2020,98.420,101.370,98.420,0.000,19157 PECBHC,D,7/27/2020,98.470,101.420,98.470,0.000,19157 PECBHC,D,7/28/2020,98.570,101.530,98.570,0.000,19157 PECBHC,D,7/29/2020,98.220,101.170,98.220,0.000,19157 PECBHC,D,7/30/2020,98.740,101.700,98.740,0.000,19157 PECBHC,D,7/31/2020,98.870,101.840,98.870,0.000,19157 PECBHC,D,8/3/2020,98.950,101.920,98.950,0.000,19157 PECBHC,D,8/4/2020,99.260,102.240,99.260,0.000,19157 PECBHC,D,8/5/2020,99.440,102.420,99.440,0.000,19157 PECBHC,D,8/6/2020,99.630,102.620,99.630,0.000,19157 PECBHC,D,8/7/2020,99.670,102.660,99.670,0.000,19157 PECBHC,D,8/10/2020,99.800,102.790,99.800,0.000,19157 PECBHC,D,8/11/2020,99.970,102.970,99.970,0.000,19157 PECBHC,D,8/12/2020,99.980,102.980,99.980,0.000,19157 PECBHC,D,8/13/2020,99.960,102.960,99.960,0.000,19157 PECBHC,D,8/14/2020,99.890,102.890,99.890,0.000,19157 PECBHC,D,8/17/2020,99.880,102.880,99.880,0.000,19157 PECBHC,D,8/18/2020,99.820,102.810,99.820,0.000,19157 PECBHC,D,8/19/2020,99.910,102.910,99.910,0.000,19157 PECBHC,D,8/20/2020,99.870,102.870,99.870,0.000,19157 PECBHC,D,8/21/2020,99.920,102.920,99.920,0.000,19157 PECBHC,D,8/24/2020,99.970,102.970,99.970,0.000,19157 PECBHC,D,8/25/2020,99.960,102.960,99.960,0.000,19157 PECBHC,D,8/26/2020,99.990,102.990,99.990,0.000,19157 PECBHC,D,8/27/2020,99.930,102.930,99.930,0.000,19157 PECBHC,D,8/28/2020,100.040,103.040,100.040,0.000,19157 PECBHC,D,9/1/2020,100.330,103.340,100.330,0.000,19157 PECBHC,D,9/2/2020,100.670,103.690,100.670,0.000,19157 PECBHC,D,9/3/2020,100.810,103.830,100.810,0.000,19157 PECBHC,D,9/4/2020,100.600,103.620,100.600,0.000,19157 PECBHC,D,9/8/2020,100.560,103.580,100.560,0.000,19157 PECBHC,D,9/9/2020,100.500,103.520,100.500,0.000,19157 PECBHC,D,9/10/2020,100.530,103.550,100.530,0.000,19157 PECBHC,D,9/11/2020,100.520,103.540,100.520,0.000,19157 PECBHC,D,9/14/2020,100.560,103.580,100.560,0.000,19157 PECBHC,D,9/15/2020,100.560,103.580,100.560,0.000,19157 PECBHC,D,9/16/2020,100.400,103.410,100.400,0.000,18926 PECBHC,D,9/17/2020,100.370,103.380,100.370,0.000,18926 PECBHC,D,9/18/2020,99.840,102.840,99.840,0.000,18926 PECBHC,D,9/21/2020,100.010,103.010,100.010,0.000,18926 PECBHC,D,9/22/2020,99.840,102.840,99.840,0.000,18926 PECBHC,D,9/23/2020,99.660,102.650,99.660,0.000,18926 PECBHC,D,9/24/2020,99.290,102.270,99.290,0.000,18926 PECBHC,D,9/25/2020,98.660,101.620,98.660,0.000,18926 PECBHC,D,9/28/2020,99.070,102.040,99.070,0.000,18926 PECBHC,D,9/29/2020,99.100,102.070,99.100,0.000,18511 PECBHC,D,9/30/2020,99.110,102.080,99.110,0.000,18511 PECBHC,D,10/1/2020,99.170,102.150,99.170,0.000,18511 PECBHC,D,10/2/2020,99.210,102.190,99.210,0.000,18511 PECBHC,D,10/5/2020,99.310,102.290,99.310,0.000,18511 PECBHC,D,10/6/2020,99.570,102.560,99.570,0.000,18511 PECBHC,D,10/7/2020,99.600,102.590,99.600,0.000,18511 PECBHC,D,10/8/2020,99.900,102.900,99.900,0.000,18511 PECBHC,D,10/9/2020,100.110,103.110,100.110,0.000,18511 PECBHC,D,10/13/2020,100.320,103.330,100.320,0.000,18511 PECBHC,D,10/14/2020,100.250,103.260,100.250,0.000,18511 PECBHC,D,10/15/2020,100.030,103.030,100.030,0.000,18511 PECBHC,D,10/16/2020,100.120,103.120,100.120,0.000,18511 PECBHC,D,10/19/2020,100.160,103.160,100.160,0.000,18511 PECBHC,D,10/20/2020,100.120,103.120,100.120,0.000,18511 PECBHC,D,10/21/2020,100.140,103.140,100.140,0.000,18511 PECBHC,D,10/22/2020,100.130,103.130,100.130,0.000,18511 PECBHC,D,10/23/2020,100.170,103.180,100.170,0.000,18401 PECBHC,D,10/27/2020,100.110,103.110,100.110,0.000,18401 PECBHC,D,10/28/2020,99.870,102.870,99.870,0.000,18401 PECBHC,D,10/29/2020,99.650,102.640,99.650,0.000,18401 PECBHC,D,10/30/2020,99.480,102.460,99.480,0.000,18401 PECBHC,D,11/2/2020,99.450,102.430,99.450,0.000,18401 PECBHC,D,11/3/2020,99.520,102.510,99.520,0.000,18401 PECBHC,D,11/4/2020,100.020,103.020,100.020,0.000,18401 PECBHC,D,11/5/2020,100.410,103.420,100.410,0.000,18401 PECBHC,D,11/6/2020,100.390,103.400,100.390,0.000,18401 PECBHC,D,11/9/2020,100.830,103.850,100.830,0.000,18401 PECBHC,D,11/10/2020,101.060,104.090,101.060,0.000,18401 PECBHC,D,11/12/2020,101.460,104.500,101.460,0.000,18401 PECBHC,D,11/13/2020,101.520,104.570,101.520,0.000,18401 PECBHC,D,11/16/2020,101.690,104.740,101.690,0.000,18401 PECBHC,D,11/20/2020,102.230,105.300,102.230,0.000,18401 PECBHC,D,11/23/2020,102.320,105.390,102.320,0.000,18401 PECBHC,D,11/24/2020,102.480,105.550,102.480,0.000,18401 PECBHC,D,11/25/2020,102.670,105.750,102.670,0.000,18401 PECBHC,D,11/27/2020,102.850,105.940,102.850,0.000,18401 PECBHC,D,11/30/2020,103.020,106.110,103.020,0.000,18401 PECBHC,D,12/1/2020,103.230,106.330,103.230,0.000,18401 PECBHC,D,12/2/2020,103.260,106.360,103.260,0.000,18401 PECBHC,D,12/3/2020,103.450,106.550,103.450,0.000,18401 PECBHC,D,12/4/2020,103.570,106.680,103.570,0.000,18401 PECBHC,D,12/7/2020,103.730,106.840,103.730,0.000,18401 PECBHC,D,12/8/2020,104.320,107.450,104.320,0.000,18401 PECBHC,D,12/9/2020,103.970,107.090,103.970,0.000,93983 PECBHC,D,12/10/2020,104.140,107.260,104.140,0.000,93983 PECBHC,D,12/11/2020,104.260,107.390,104.260,0.000,93944 PECBHC,D,12/14/2020,104.390,107.520,104.390,0.000,93944 PECBHC,D,12/15/2020,104.490,107.620,104.490,0.000,93924 PECBHC,D,12/16/2020,104.630,107.770,104.630,0.000,94533 PECBHC,D,12/17/2020,104.750,107.890,104.750,0.000,94533 PECBHC,D,12/18/2020,104.840,107.990,104.840,0.000,94533 PECBHC,D,12/21/2020,104.760,107.900,104.760,0.000,94533 PECBHC,D,12/22/2020,104.800,107.940,104.800,0.000,94533 PECBHC,D,12/23/2020,104.850,108.000,104.850,0.000,94792 PECBHC,D,12/29/2020,104.920,108.070,104.920,0.000,94976 PECBHC,D,12/30/2020,104.920,108.070,104.920,0.000,95116 PECBHC,D,1/5/2021,105.160,108.310,105.160,0.000,95023 PECBHC,D,1/6/2021,104.950,108.100,104.950,0.000,95023 PECBHC,D,1/7/2021,104.830,107.970,104.830,0.000,95220 PECBHC,D,1/8/2021,104.670,107.810,104.670,0.000,95263 PECBHC,D,1/11/2021,104.510,107.650,104.510,0.000,95273 PECBHC,D,1/12/2021,104.260,107.390,104.260,0.000,95273 PECBHC,D,1/13/2021,104.290,107.420,104.290,0.000,95311 PECBHC,D,1/14/2021,104.400,107.530,104.400,0.000,95311 PECBHC,D,1/15/2021,104.440,107.570,104.440,0.000,95485 PECBHC,D,1/19/2021,104.470,107.600,104.470,0.000,95485 PECBHC,D,1/20/2021,104.550,107.690,104.550,0.000,95275 PECBHC,D,1/21/2021,104.580,107.720,104.580,0.000,95572 PECBHC,D,1/22/2021,104.610,107.750,104.610,0.000,95572 PECBHC,D,1/25/2021,104.730,107.870,104.730,0.000,95627 PECBHC,D,1/26/2021,104.810,107.950,104.810,0.000,95616 PECBHC,D,1/27/2021,104.760,107.900,104.760,0.000,95616 PECBHC,D,1/28/2021,104.660,107.800,104.660,0.000,95772 PECBHC,D,2/1/2021,104.730,107.870,104.730,0.000,95793 PECBHC,D,2/2/2021,104.880,108.030,104.880,0.000,95790 PECBHC,D,2/3/2021,104.970,108.120,104.970,0.000,95840 PECBHC,D,2/4/2021,105.040,108.190,105.040,0.000,95840 PECBHC,D,2/5/2021,105.150,108.300,105.150,0.000,95840 PECBHC,D,2/8/2021,105.180,108.340,105.180,0.000,95840 PECBHC,D,2/9/2021,105.280,108.440,105.280,0.000,95840 PECBHC,D,2/10/2021,105.290,108.450,105.290,0.000,96005 PECBHC,D,2/11/2021,105.420,108.580,105.420,0.000,96005 PECBHC,D,2/12/2021,105.420,108.580,105.420,0.000,96005 PECBHC,D,2/16/2021,105.310,108.470,105.310,0.000,95995 PECBHC,D,2/17/2021,105.320,108.480,105.320,0.000,95984 PECBHC,D,2/18/2021,105.420,108.580,105.420,0.000,95998 PECBHC,D,2/19/2021,105.370,108.530,105.370,0.000,95936 PECBHC,D,2/22/2021,105.080,108.230,105.080,0.000,95903 PECBHC,D,2/23/2021,105.090,108.240,105.090,0.000,95903 PECBHC,D,2/24/2021,105.070,108.220,105.070,0.000,95903 PECBHC,D,2/25/2021,104.830,107.970,104.830,0.000,95903 PECBHC,D,2/26/2021,104.660,107.800,104.660,0.000,96002 PECBHC,D,3/1/2021,104.730,107.870,104.730,0.000,96053 PECBHC,D,3/2/2021,104.770,107.910,104.770,0.000,96018 PECBHC,D,3/3/2021,104.640,107.780,104.640,0.000,96018 PECBHC,D,3/4/2021,104.540,107.680,104.540,0.000,96097 PECBHC,D,3/5/2021,104.180,107.310,104.180,0.000,96097 PECBHC,D,3/8/2021,103.640,106.750,103.640,0.000,96097 PECBHC,D,3/9/2021,106.570,0.000,103.470,0.000,96039 PECBHC,D,3/10/2021,106.570,106.650,103.540,0.000,96039 PECBHC,D,3/12/2021,106.570,106.770,103.660,0.000,95943 PECBHC,D,3/15/2021,106.570,106.820,103.710,0.000,95943 PECBHC,D,3/16/2021,106.570,107.000,103.880,0.000,95943 PECBHC,D,3/18/2021,106.570,106.930,103.820,0.000,96063 PECBHC,D,3/19/2021,106.570,107.010,103.890,0.000,96088 PECBHC,D,3/22/2021,106.570,106.800,103.690,0.000,96088 PECBHC,D,3/24/2021,106.570,106.850,103.740,0.000,96088 PECBHC,D,3/25/2021,106.570,106.830,103.720,0.000,96123 PECBHC,D,3/26/2021,106.570,106.700,103.590,0.000,96123 PECBHC,D,3/29/2021,106.570,106.680,103.570,0.000,96080 PECBHC,D,3/30/2021,106.570,106.470,103.370,0.000,96052 PECBHC,D,3/31/2021,106.570,106.480,103.380,0.000,96248 PECBHC,D,4/1/2021,106.570,106.580,103.480,0.000,96236 PECBHC,D,4/6/2021,106.570,106.640,103.530,0.000,96123 PECBHC,D,4/7/2021,106.570,106.690,103.580,0.000,96591 PECBHC,D,4/8/2021,106.570,106.710,103.600,0.000,96576 PECBHC,D,4/9/2021,106.570,106.610,103.500,0.000,96616 PECBHC,D,4/12/2021,106.570,106.500,103.400,0.000,96616 PECBHC,D,4/13/2021,106.570,106.320,103.220,0.000,96616 PECBHC,D,4/14/2021,106.570,106.180,103.090,0.000,96594 PECBHC,D,4/15/2021,106.570,106.410,103.310,0.000,96522 PECBHC,D,4/16/2021,106.570,106.670,103.560,0.000,96452 PECBHC,D,4/19/2021,106.570,106.850,103.740,0.000,96442 PECBHC,D,4/20/2021,106.570,106.710,103.600,0.000,96511 PECBHC,D,4/21/2021,106.570,106.720,103.610,0.000,96511 PECBHC,D,4/22/2021,106.570,106.710,103.600,0.000,96654 PECBHC,D,4/23/2021,106.570,106.730,103.620,0.000,96648 PECBHC,D,4/26/2021,106.570,106.640,103.530,0.000,96550 PECBHC,D,4/27/2021,106.570,106.530,103.430,0.000,96642 PECBHC,D,4/30/2021,106.570,106.640,103.530,0.000,96069 PECBHC,D,5/4/2021,106.570,106.700,103.590,0.000,96102 PECBHC,D,5/5/2021,106.570,106.730,103.620,0.000,96206 PECBHC,D,5/6/2021,106.570,106.820,103.710,0.000,96239 PECBHC,D,5/7/2021,106.570,107.020,103.900,0.000,96279 PECBHC,D,5/10/2021,106.570,107.080,103.960,0.000,96339 PECBHC,D,5/11/2021,106.570,106.590,103.490,0.000,96339 PECBHC,D,5/12/2021,106.570,106.890,103.780,0.000,96355 PECBHC,D,5/14/2021,106.570,106.910,103.800,0.000,96355 PECBHC,D,5/17/2021,106.570,106.920,103.810,0.000,96270 PECBHC,D,5/18/2021,106.570,106.940,103.830,0.000,96270 PECBHC,D,5/19/2021,106.570,106.900,103.790,0.000,96023 PECBHC,D,5/20/2021,106.570,106.920,103.810,0.000,96056 PECBHC,D,5/21/2021,106.570,107.010,103.890,0.000,96215 PECBHC,D,5/25/2021,106.570,107.140,104.020,0.000,96098 PECBHC,D,5/26/2021,106.570,107.210,104.090,0.000,95895 PECBHC,D,5/27/2021,106.570,107.160,104.040,0.000,95892 PECBHC,D,5/28/2021,106.570,107.200,104.080,0.000,96016 PECBHC,D,6/1/2021,106.570,107.230,104.110,0.000,95952 PECBHC,D,6/2/2021,106.570,107.320,104.190,0.000,95948 PECBHC,D,6/3/2021,106.570,107.240,104.120,0.000,95948 PECBHC,D,6/4/2021,106.570,107.360,104.230,0.000,95948 PECBHC,D,6/7/2021,106.570,107.360,104.230,0.000,95871 PECBHC,D,6/8/2021,106.570,107.500,104.370,0.000,95889 PECBHC,D,6/9/2021,106.570,107.600,104.470,0.000,95753 PECBHC,D,6/10/2021,106.570,107.640,104.500,0.000,95780 PECBHC,D,6/11/2021,106.570,107.780,104.640,0.000,95989 PECBHC,D,6/14/2021,106.570,107.740,104.600,0.000,95989 PECBHC,D,6/15/2021,106.570,107.690,104.550,0.000,95912 PECBHC,D,6/16/2021,106.570,107.690,104.550,0.000,95892 PECBHC,D,6/18/2021,106.570,107.740,104.600,0.000,95515 PECBHC,D,6/21/2021,106.570,107.720,104.580,0.000,95457 PECBHC,D,6/22/2021,104.560,107.700,104.560,0.000,95420 PECBHC,D,6/23/2021,104.590,107.730,104.590,0.000,95381 PECBHC,D,6/25/2021,104.580,107.720,104.580,0.000,95549 PECBHC,D,6/28/2021,0.000,107.780,104.640,0.000,95549 PECBHC,D,6/30/2021,0.000,107.780,104.640,0.000,95604 PECBHC,D,7/1/2021,0.000,107.760,104.620,0.000,84166 PECBHC,D,7/2/2021,0.000,107.800,104.660,0.000,84185 PECBHC,D,7/6/2021,0.000,107.730,104.590,0.000,84180 PECBHC,D,7/7/2021,0.000,107.770,104.630,0.000,84403 PECBHC,D,7/8/2021,104.650,107.790,104.650,0.000,84432 PECBHC,D,7/9/2021,104.640,107.780,104.640,0.000,84432 PECBHC,D,7/12/2021,104.680,107.820,104.680,0.000,84432 PECBHC,D,7/13/2021,104.650,107.790,104.650,0.000,84559 PECBHC,D,7/15/2021,104.820,107.960,104.820,0.000,84563 PECBHC,D,7/16/2021,104.840,107.990,104.840,0.000,84580 PECBHC,D,7/19/2021,104.740,107.880,104.740,0.000,84625 PECBHC,D,7/20/2021,104.710,107.850,104.710,0.000,84754 PECBHC,D,7/21/2021,104.570,107.710,104.570,0.000,84754 PECBHC,D,7/22/2021,104.550,107.690,104.550,0.000,84769 PECBHC,D,7/23/2021,104.560,107.700,104.560,0.000,84581 PECBHC,D,7/26/2021,104.450,107.580,104.450,0.000,84581 PECBHC,D,7/27/2021,104.270,107.400,104.270,0.000,84589 PECBHC,D,7/28/2021,104.110,107.230,104.110,0.000,84291 PECBHC,D,7/29/2021,104.050,107.170,104.050,0.000,84293 PECBHC,D,7/30/2021,103.940,107.060,103.940,0.000,84585 PECBHC,D,8/2/2021,104.030,107.150,104.030,0.000,84585 PECBHC,D,8/3/2021,104.090,107.210,104.090,0.000,84611 PECBHC,D,8/4/2021,104.200,107.330,104.200,0.000,84646 PECBHC,D,8/5/2021,104.220,107.350,104.220,0.000,84624 PECBHC,D,8/6/2021,104.130,107.250,104.130,0.000,84796 PECBHC,D,8/9/2021,104.120,107.240,104.120,0.000,84796 PECBHC,D,8/10/2021,104.140,107.260,104.140,0.000,84796 PECBHC,D,8/11/2021,104.200,107.330,104.200,0.000,84819 PECBHC,D,8/12/2021,104.230,107.360,104.230,0.000,84873 PECBHC,D,8/13/2021,104.310,107.440,104.310,0.000,84889 PECBHC,D,8/16/2021,104.360,107.490,104.360,0.000,84602 PECBHC,D,8/17/2021,104.370,107.500,104.370,0.000,84602 PECBHC,D,8/18/2021,104.390,107.520,104.390,0.000,84565 PECBHC,D,8/19/2021,104.420,107.550,104.420,0.000,84565 PECBHC,D,8/20/2021,104.430,107.560,104.430,0.000,84565 PECBHC,D,8/23/2021,104.420,107.550,104.420,0.000,84512 PECBHC,D,8/24/2021,104.440,107.570,104.440,0.000,84486 PECBHC,D,8/25/2021,104.440,107.570,104.440,0.000,84486 PECBHC,D,8/26/2021,104.480,107.610,104.480,0.000,84475 PECBHC,D,8/27/2021,104.540,107.680,104.540,0.000,84475 PECBHC,D,8/31/2021,104.680,107.820,104.680,0.000,84522 PECBHC,D,9/1/2021,104.630,107.770,104.630,0.000,84522 PECBHC,D,9/2/2021,104.620,107.760,104.620,0.000,84511 PECBHC,D,9/3/2021,104.600,107.740,104.600,0.000,84652 PECBHC,D,9/7/2021,104.560,107.700,104.560,0.000,84652 PECBHC,D,9/9/2021,104.690,107.830,104.690,0.000,85109 PECBHC,D,9/10/2021,104.730,107.870,104.730,0.000,84838 PECBHC,D,9/13/2021,104.810,107.950,104.810,0.000,84900 PECBHC,D,9/14/2021,104.830,107.970,104.830,0.000,84891 PECBHC,D,9/15/2021,104.790,107.930,104.790,0.000,84891 PECBHC,D,9/16/2021,104.710,107.850,104.710,0.000,84891 PECBHC,D,9/17/2021,104.590,107.730,104.590,0.000,84990 PECBHC,D,9/20/2021,104.300,107.430,104.300,0.000,84889 PECBHC,D,9/21/2021,104.270,107.400,104.270,0.000,85081 PECBHC,D,9/22/2021,104.270,107.400,104.270,0.000,85294 PECBHC,D,9/23/2021,104.220,107.350,104.220,0.000,85290 PECBHC,D,9/24/2021,104.030,107.150,104.030,0.000,85369 PECBHC,D,9/27/2021,103.870,106.990,103.870,0.000,85369 PECBHC,D,9/28/2021,103.590,106.700,103.590,0.000,85415 PECBHC,D,9/29/2021,103.500,106.610,103.500,0.000,85445 PECBHC,D,9/30/2021,103.480,106.580,103.480,0.000,85504 PECBHC,D,10/1/2021,103.480,106.580,103.480,0.000,85456 PECBHC,D,10/4/2021,103.440,106.540,103.440,0.000,85456 PECBHC,D,10/5/2021,103.170,106.270,103.170,0.000,85286 PECBHC,D,10/6/2021,103.030,106.120,103.030,0.000,85491 PECBHC,D,10/8/2021,102.770,105.850,102.770,0.000,85457 PECBHC,D,10/12/2021,102.440,105.510,102.440,0.000,85457 PECBHC,D,10/13/2021,102.440,105.510,102.440,0.000,85457 PECBHC,D,10/14/2021,102.610,105.690,102.610,0.000,85659 PECBHC,D,10/15/2021,102.740,105.820,102.740,0.000,85659 PECBHC,D,10/18/2021,102.850,105.940,102.850,0.000,85739 PECBHC,D,10/19/2021,102.850,105.940,102.850,0.000,85899 PECBHC,D,10/21/2021,102.620,105.700,102.620,0.000,85997 PECBHC,D,10/22/2021,102.570,105.650,102.570,0.000,86030 PECBHC,D,10/25/2021,102.520,105.600,102.520,0.000,85927 PECBHC,D,10/27/2021,102.700,105.780,102.700,0.000,85866 PECBHC,D,10/28/2021,102.630,105.710,102.630,0.000,85866 PECBHC,D,10/29/2021,102.600,105.680,102.600,0.000,85837 PECBHC,D,11/2/2021,102.420,105.490,102.420,0.000,85809 PECBHC,D,11/3/2021,102.370,105.440,102.370,0.000,85816 PECBHC,D,11/4/2021,102.370,105.440,102.370,0.000,85816 PECBHC,D,11/5/2021,102.500,105.580,102.500,0.000,85720 PECBHC,D,11/8/2021,102.390,105.460,102.390,0.000,85707 PECBHC,D,11/9/2021,102.330,105.400,102.330,0.000,85707 PECBHC,D,11/10/2021,102.250,105.320,102.250,0.000,85707 PECBHC,D,11/12/2021,102.460,105.530,102.460,0.000,85569 PECBHC,D,11/15/2021,102.450,105.520,102.450,0.000,85344 PECBHC,D,11/16/2021,102.320,105.390,102.320,0.000,85344 PECBHC,D,11/17/2021,102.260,105.330,102.260,0.000,85304 PECBHC,D,11/18/2021,102.320,105.390,102.320,0.000,85209 PECBHC,D,11/19/2021,102.430,105.500,102.430,0.000,85344 PECBHC,D,11/22/2021,102.230,105.300,102.230,0.000,85330 PECBHC,D,11/23/2021,101.800,104.850,101.800,0.000,85424 PECBHC,D,11/24/2021,101.720,104.770,101.720,0.000,85424 PECBHC,D,11/26/2021,101.450,104.490,101.450,0.000,85424 PECBHC,D,11/29/2021,101.180,104.220,101.180,0.000,85550 PECBHC,D,11/30/2021,101.130,104.160,101.130,0.000,85550 PECBHC,D,12/1/2021,100.640,103.660,100.640,0.000,85485 PECBHC,D,12/2/2021,101.090,104.120,101.090,0.000,85469 PECBHC,D,12/3/2021,101.190,104.230,101.190,0.000,85407 PECBHC,D,12/6/2021,101.170,104.210,101.170,0.000,85367 PECBHC,D,12/7/2021,101.350,104.390,101.350,0.000,85271 PECBHC,D,12/8/2021,101.460,104.500,101.460,0.000,85271 PECBHC,D,12/9/2021,101.660,104.710,101.660,0.000,85025 PECBHC,D,12/10/2021,101.770,104.820,101.770,0.000,84926 PECBHC,D,12/13/2021,101.820,104.870,101.820,0.000,85035 PECBHC,D,12/14/2021,101.630,104.680,101.630,0.000,85208 PECBHC,D,12/15/2021,101.560,104.610,101.560,0.000,85274 PECBHC,D,12/16/2021,101.590,104.640,101.590,0.000,85274 PECBHC,D,12/17/2021,101.540,104.590,101.540,0.000,163859 PECBHC,D,12/20/2021,101.380,104.420,101.380,0.000,163971 PECBHC,D,12/21/2021,101.340,104.380,101.340,0.000,163971 PECBHC,D,12/22/2021,101.370,104.410,101.370,0.000,163739 PECBHC,D,12/23/2021,101.400,104.440,101.400,0.000,163702 PECBHC,D,12/29/2021,101.410,104.450,101.410,0.000,163442 PECBHC,D,12/30/2021,101.410,104.450,101.410,0.000,163519 PECBHC,D,1/5/2022,101.220,104.260,101.220,0.000,163686 PECBHC,D,1/6/2022,100.840,103.870,100.840,0.000,163628 PECBHC,D,1/7/2022,100.730,103.750,100.730,0.000,163628 PECBHC,D,1/10/2022,100.450,103.460,100.450,0.000,163624 PECBHC,D,1/11/2022,100.330,103.340,100.330,0.000,163642 PECBHC,D,1/12/2022,100.210,103.220,100.210,0.000,163612 PECBHC,D,1/13/2022,99.950,102.950,99.950,0.000,163589 PECBHC,D,1/14/2022,99.570,102.560,99.570,0.000,163574 PECBHC,D,1/18/2022,98.860,101.830,98.860,0.000,163574 PECBHC,D,1/19/2022,98.960,101.930,98.960,0.000,163545 PECBHC,D,1/20/2022,99.110,102.080,99.110,0.000,163387 PECBHC,D,1/21/2022,99.280,102.260,99.280,0.000,163414 PECBHC,D,1/24/2022,99.160,102.130,99.160,0.000,163469 PECBHC,D,1/25/2022,99.060,102.030,99.060,0.000,163373 PECBHC,D,1/26/2022,99.070,102.040,99.070,0.000,163392 PECBHC,D,1/27/2022,98.940,101.910,98.940,0.000,163320 PECBHC,D,1/28/2022,98.870,101.840,98.870,0.000,163321 PECBHC,D,1/31/2022,98.850,101.820,98.850,0.000,163145 PECBHC,D,2/1/2022,98.840,101.810,98.840,0.000,163145 PECBHC,D,2/2/2022,98.950,101.920,98.950,0.000,163145 PECBHC,D,2/3/2022,98.820,101.780,98.820,0.000,162918 PECBHC,D,2/4/2022,98.620,101.580,98.620,0.000,162831 PECBHC,D,2/7/2022,98.450,101.400,98.450,0.000,162682 PECBHC,D,2/8/2022,98.230,101.180,98.230,0.000,162711 PECBHC,D,2/9/2022,98.290,101.240,98.290,0.000,162908 PECBHC,D,2/10/2022,98.210,101.160,98.210,0.000,162863 PECBHC,D,2/11/2022,98.040,100.980,98.040,0.000,162940 PECBHC,D,2/14/2022,97.660,100.590,97.660,0.000,163197 PECBHC,D,2/15/2022,97.480,100.400,97.480,0.000,163197 PECBHC,D,2/16/2022,97.430,100.350,97.430,0.000,163135 PECBHC,D,2/17/2022,97.380,100.300,97.380,0.000,163135 PECBHC,D,2/18/2022,97.350,100.270,97.350,0.000,163135 PECBHC,D,2/22/2022,96.800,99.700,96.800,0.000,162977 PECBHC,D,2/23/2022,96.550,99.450,96.550,0.000,163153 PECBHC,D,2/24/2022,95.810,98.680,95.810,0.000,163145 PECBHC,D,2/25/2022,95.540,98.410,95.540,0.000,163145 PECBHC,D,2/28/2022,94.560,97.400,94.560,0.000,163145 PECBHC,D,3/1/2022,94.120,96.940,94.120,0.000,162403 PECBHC,D,3/2/2022,93.540,96.350,93.540,0.000,162343 PECBHC,D,3/4/2022,93.080,95.870,93.080,0.000,162337 PECBHC,D,3/7/2022,92.250,95.020,92.250,0.000,162337 PECBHC,D,3/8/2022,91.650,94.400,91.650,0.000,162336 PECBHC,D,3/9/2022,91.350,94.090,91.350,0.000,162336 PECBHC,D,3/10/2022,91.320,94.060,91.320,0.000,162336 PECBHC,D,3/11/2022,91.270,94.010,91.270,0.000,162305 PECBHC,D,3/14/2022,90.890,93.620,90.890,0.000,162305 PECBHC,D,3/15/2022,90.590,93.310,90.590,0.000,162258 PECBHC,D,3/16/2022,90.700,93.420,90.700,0.000,162241 PECBHC,D,3/17/2022,91.190,93.930,91.190,0.000,162194 PECBHC,D,3/18/2022,91.390,94.130,91.390,0.000,162179 PECBHC,D,3/21/2022,91.620,94.370,91.620,0.000,162167 PECBHC,D,3/22/2022,91.510,94.260,91.510,0.000,162113 PECBHC,D,3/24/2022,91.640,94.390,91.640,0.000,162390 PECBHC,D,3/25/2022,91.630,94.380,91.630,0.000,162313 PECBHC,D,3/28/2022,91.620,94.370,91.620,0.000,162313 PECBHC,D,3/29/2022,91.970,94.730,91.970,0.000,162037 PECBHC,D,3/30/2022,92.290,95.060,92.290,0.000,162037 PECBHC,D,3/31/2022,92.510,95.290,92.510,0.000,162037 PECBHC,D,4/1/2022,92.520,95.300,92.520,0.000,161956 PECBHC,D,4/4/2022,92.700,95.480,92.700,0.000,161703 PECBHC,D,4/5/2022,92.580,95.360,92.580,0.000,161695 PECBHC,D,4/6/2022,92.440,95.210,92.440,0.000,161548 PECBHC,D,4/7/2022,92.390,95.160,92.390,0.000,161532 PECBHC,D,4/8/2022,92.210,94.980,92.210,0.000,161413 PECBHC,D,4/11/2022,91.840,94.600,91.840,0.000,161957 PECBHC,D,4/12/2022,91.750,94.500,91.750,0.000,161390 PECBHC,D,4/13/2022,91.740,94.490,91.740,0.000,161390 PECBHC,D,4/14/2022,91.640,94.390,91.640,0.000,161390 PECBHC,D,4/19/2022,91.390,94.130,91.390,0.000,161390 PECBHC,D,4/22/2022,91.040,93.770,91.040,0.000,162220 PECBHC,D,4/25/2022,90.810,93.530,90.810,0.000,162220 PECBHC,D,4/26/2022,90.780,93.500,90.780,0.000,162220 PECBHC,D,4/27/2022,90.710,93.430,90.710,0.000,161864 PECBHC,D,4/29/2022,90.460,93.170,90.460,0.000,161810 PECBHC,D,5/3/2022,90.080,92.780,90.080,0.000,161752 PECBHC,D,5/4/2022,90.050,92.750,90.050,0.000,161850 PECBHC,D,5/5/2022,89.990,92.690,89.990,0.000,161827 PECBHC,D,5/6/2022,89.670,92.360,89.670,0.000,161807 PECBHC,D,5/10/2022,89.320,92.000,89.320,0.000,161554 PECBHC,D,5/11/2022,89.240,91.920,89.240,0.000,161511 PECBHC,D,5/12/2022,89.140,91.810,89.140,0.000,161481 PECBHC,D,5/13/2022,89.030,91.700,89.030,0.000,160817 PECBHC,D,5/16/2022,89.010,91.680,89.010,0.000,160804 PECBHC,D,5/17/2022,88.750,91.410,88.750,0.000,160769 PECBHC,D,5/18/2022,88.760,91.420,88.760,0.000,160697 PECBHC,D,5/19/2022,88.620,91.280,88.620,0.000,160529 PECBHC,D,5/20/2022,88.730,91.390,88.730,0.000,160529 PECBHC,D,5/23/2022,88.740,91.400,88.740,0.000,160529 PECBHC,D,5/24/2022,88.860,91.530,88.860,0.000,160461 PECBHC,D,5/27/2022,89.440,92.120,89.440,0.000,160445 PECBHC,D,5/31/2022,89.550,92.240,89.550,0.000,160445 PECBHC,D,6/1/2022,89.950,92.650,89.950,0.000,160353 PECBHC,D,6/7/2022,89.480,92.160,89.480,0.000,160068 PECBHC,D,6/8/2022,89.450,92.130,89.450,0.000,160171 PECBHC,D,6/10/2022,89.170,91.850,89.170,0.000,160159 PECBHC,D,6/13/2022,88.300,90.950,88.300,0.000,160159 PECBHC,D,6/14/2022,87.810,90.440,87.810,0.000,160145 PECBHC,D,6/15/2022,87.800,90.430,87.800,0.000,160002 PECBHC,D,6/16/2022,87.710,90.340,87.710,0.000,159821 PECBHC,D,6/17/2022,87.590,90.220,87.590,0.000,159706 PECBHC,D,6/21/2022,87.270,89.890,87.270,0.000,159849 PECBHC,D,6/22/2022,87.180,89.800,87.180,0.000,159447 PECBHC,D,6/24/2022,86.890,89.500,86.890,0.000,159238 PECBHC,D,6/27/2022,86.760,89.360,86.760,0.000,159178 PECBHC,D,6/28/2022,86.610,89.210,86.610,0.000,159473 PECBHC,D,6/29/2022,86.430,89.020,86.430,0.000,158875 PECBHC,D,6/30/2022,86.160,88.740,86.160,0.000,158591 PECBHC,D,7/1/2022,86.270,88.860,86.270,0.000,158328 PECBHC,D,7/5/2022,86.080,88.660,86.080,0.000,158302 PECBHC,D,7/6/2022,85.820,88.390,85.820,0.000,158477 PECBHC,D,7/7/2022,85.600,88.170,85.600,0.000,158382 PECBHC,D,7/8/2022,85.430,87.990,85.430,0.000,158026 PECBHC,D,7/11/2022,85.410,87.970,85.410,0.000,158026 PECBHC,D,7/12/2022,85.200,87.760,85.200,0.000,158026 PECBHC,D,7/13/2022,84.980,87.530,84.980,0.000,157554 PECBHC,D,7/14/2022,84.790,87.330,84.790,0.000,157307 PECBHC,D,7/15/2022,84.710,87.250,84.710,0.000,157307 PECBHC,D,7/18/2022,84.550,87.090,84.550,0.000,157307 PECBHC,D,7/19/2022,84.370,86.900,84.370,0.000,157173 PECBHC,D,7/20/2022,84.430,86.960,84.430,0.000,157173 PECBHC,D,7/21/2022,84.710,87.250,84.710,0.000,157515 PECBHC,D,7/22/2022,85.080,87.630,85.080,0.000,157331 PECBHC,D,7/25/2022,85.250,87.810,85.250,0.000,157331 PECBHC,D,7/26/2022,85.440,88.000,85.440,0.000,158158 PECBHC,D,7/27/2022,85.480,88.040,85.480,0.000,158119 PECBHC,D,7/28/2022,85.740,88.310,85.740,0.000,158111 PECBHC,D,7/29/2022,86.190,88.780,86.190,0.000,157980 PECBHC,D,8/1/2022,86.520,89.120,86.520,0.000,157953 PECBHC,D,8/2/2022,86.400,88.990,86.400,0.000,157940 PECBHC,D,8/3/2022,86.410,89.000,86.410,0.000,157939 PECBHC,D,8/4/2022,86.600,89.200,86.600,0.000,157936 PECBHC,D,8/5/2022,86.480,89.070,86.480,0.000,157936 PECBHC,D,8/8/2022,86.650,89.250,86.650,0.000,157929 PECBHC,D,8/9/2022,86.760,89.360,86.760,0.000,157641 PECBHC,D,8/10/2022,86.920,89.530,86.920,0.000,158177 PECBHC,D,8/12/2022,87.370,89.990,87.370,0.000,158093 PECBHC,D,8/16/2022,87.760,90.390,87.760,0.000,158037 PECBHC,D,8/17/2022,87.530,90.160,87.530,0.000,157950 PECBHC,D,8/18/2022,87.590,90.220,87.590,0.000,157950 PECBHC,D,8/19/2022,87.360,89.980,87.360,0.000,157936 PECBHC,D,8/22/2022,86.990,89.600,86.990,0.000,157936 PECBHC,D,8/23/2022,86.910,89.520,86.910,0.000,157936 PECBHC,D,8/24/2022,86.870,89.480,86.870,0.000,158325 PECBHC,D,8/25/2022,87.080,89.690,87.080,0.000,158292 PECBHC,D,8/26/2022,87.140,89.750,87.140,0.000,158188 PECBHC,D,8/30/2022,86.750,89.350,86.750,0.000,158188 PECBHC,D,8/31/2022,86.660,89.260,86.660,0.000,157790 PECBHC,D,9/1/2022,86.150,88.730,86.150,0.000,157846 PECBHC,D,9/2/2022,86.080,88.660,86.080,0.000,157795 PECBHC,D,9/6/2022,85.820,88.390,85.820,0.000,157619 PECBHC,D,9/7/2022,85.830,88.400,85.830,0.000,157580 PECBHC,D,9/8/2022,85.840,88.420,85.840,0.000,157484 PECBHC,D,9/9/2022,85.910,88.490,85.910,0.000,157484 PECBHC,D,9/12/2022,86.020,88.600,86.020,0.000,157484 PECBHC,D,9/13/2022,85.800,88.370,85.800,0.000,157484 PECBHC,D,9/14/2022,85.610,88.180,85.610,0.000,157570 PECBHC,D,9/15/2022,85.540,88.110,85.540,0.000,157570 PECBHC,D,9/16/2022,85.340,87.900,85.340,0.000,157297 PECBHC,D,9/20/2022,84.940,87.490,84.940,0.000,157266 PECBHC,D,9/21/2022,84.850,87.400,84.850,0.000,157964 PECBHC,D,9/22/2022,84.450,86.980,84.450,0.000,157964 PECBHC,D,9/23/2022,84.130,86.650,84.130,0.000,157964 PECBHC,D,9/26/2022,83.550,86.060,83.550,0.000,157843 PECBHC,D,9/27/2022,82.990,85.480,82.990,0.000,157223 PECBHC,D,9/28/2022,82.530,85.010,82.530,0.000,157401 PECBHC,D,9/29/2022,82.230,84.700,82.230,0.000,157397 PECBHC,D,9/30/2022,82.190,84.660,82.190,0.000,157233 PECBHC,D,10/3/2022,82.300,84.770,82.300,0.000,157102 PECBHC,D,10/5/2022,82.540,85.020,82.540,0.000,156884 PECBHC,D,10/6/2022,82.440,84.910,82.440,0.000,156693 PECBHC,D,10/7/2022,82.210,84.680,82.210,0.000,156652 PECBHC,D,10/11/2022,81.710,84.160,81.710,0.000,156672 PECBHC,D,10/12/2022,81.420,83.860,81.420,0.000,156837 PECBHC,D,10/13/2022,80.930,83.360,80.930,0.000,156722 PECBHC,D,10/14/2022,80.720,83.140,80.720,0.000,156415 PECBHC,D,10/17/2022,80.460,82.870,80.460,0.000,156415 PECBHC,D,10/18/2022,80.410,82.820,80.410,0.000,156303 PECBHC,D,10/19/2022,80.120,82.520,80.120,0.000,156279 PECBHC,D,10/20/2022,79.650,82.040,79.650,0.000,156121 PECBHC,D,10/21/2022,79.360,81.740,79.360,0.000,156007 PECBHC,D,10/24/2022,79.160,81.530,79.160,0.000,156007 PECBHC,D,10/25/2022,79.210,81.590,79.210,0.000,155739 PECBHC,D,10/27/2022,79.700,82.090,79.700,0.000,155662 PECBHC,D,10/28/2022,79.720,82.110,79.720,0.000,155950 PECBHC,D,10/31/2022,79.630,82.020,79.630,0.000,155685 PECBHC,D,11/2/2022,79.870,82.270,79.870,0.000,155425 PECBHC,D,11/3/2022,79.540,81.930,79.540,0.000,154634 PECBHC,D,11/4/2022,79.670,82.060,79.670,0.000,154379 PECBHC,D,11/7/2022,79.790,82.180,79.790,0.000,154379 PECBHC,D,11/8/2022,80.010,82.410,80.010,0.000,154531 PECBHC,D,11/9/2022,80.110,82.510,80.110,0.000,154476 PECBHC,D,11/10/2022,80.630,83.050,80.630,0.000,154476 PECBHC,D,11/14/2022,81.740,84.190,81.740,0.000,154454 PECBHC,D,11/15/2022,82.270,84.740,82.270,0.000,154454 PECBHC,D,11/16/2022,82.600,85.080,82.600,0.000,154479 PECBHC,D,11/17/2022,82.540,85.020,82.540,0.000,154773 PECBHC,D,11/18/2022,82.570,85.050,82.570,0.000,155367 PECBHC,D,11/21/2022,82.520,85.000,82.520,0.000,155210 PECBHC,D,11/22/2022,82.660,85.140,82.660,0.000,155121 PECBHC,D,11/23/2022,82.920,85.410,82.920,0.000,155121 PECBHC,D,11/25/2022,83.350,85.850,83.350,0.000,155121 PECBHC,D,11/28/2022,83.600,86.110,83.600,0.000,155147 PECBHC,D,11/29/2022,83.910,86.430,83.910,0.000,155147 PECBHC,D,11/30/2022,84.090,86.610,84.090,0.000,155101 PECBHC,D,12/1/2022,84.730,87.270,84.730,0.000,154920 PECBHC,D,12/2/2022,84.950,87.500,84.950,0.000,154880 PECBHC,D,12/5/2022,85.060,87.610,85.060,0.000,154880 PECBHC,D,12/6/2022,85.140,87.690,85.140,0.000,154880 PECBHC,D,12/7/2022,85.220,87.780,85.220,0.000,154918 PECBHC,D,12/8/2022,85.290,87.850,85.290,0.000,155346 PECBHC,D,12/12/2022,85.280,87.840,85.280,0.000,155346 PECBHC,D,12/13/2022,85.570,88.140,85.570,0.000,155346 PECBHC,D,12/14/2022,85.720,88.290,85.720,0.000,155311 PECBHC,D,12/15/2022,85.690,88.260,85.690,0.000,154919 PECBHC,D,12/16/2022,85.600,88.170,85.600,0.000,154857 PECBHC,D,12/19/2022,85.530,88.100,85.530,0.000,154843 PECBHC,D,12/20/2022,85.360,87.920,85.360,0.000,154872 PECBHC,D,12/21/2022,85.360,87.920,85.360,0.000,154857 PECBHC,D,12/22/2022,85.440,88.000,85.440,0.000,155003 PECBHC,D,12/26/2022,85.300,87.860,85.300,0.000,154968 PECBHC,D,12/28/2022,85.150,87.700,85.150,0.000,154968 PECBHC,D,12/29/2022,85.150,87.700,85.150,0.000,154776 PECBHC,D,12/30/2022,85.150,87.700,85.150,0.000,154776 PECBHC,D,1/5/2023,85.720,88.290,85.720,0.000,154701 PECBHC,D,1/6/2023,86.010,88.590,86.010,0.000,154804 PECBHC,D,1/9/2023,86.360,88.950,86.360,0.000,154804 PECBHC,D,1/10/2023,86.170,88.760,86.170,0.000,155019 PECBHC,D,1/11/2023,86.350,88.940,86.350,0.000,155007 PECBHC,D,1/12/2023,86.540,89.140,86.540,0.000,155007 PECBHC,D,1/13/2023,86.620,89.220,86.620,0.000,156282 PECBHC,D,1/17/2023,86.840,89.450,86.840,0.000,156282 PECBHC,D,1/18/2023,87.340,89.960,87.340,0.000,156268 PECBHC,D,1/19/2023,87.490,90.110,87.490,0.000,156435 PECBHC,D,1/20/2023,87.490,90.110,87.490,0.000,156435 PECBHC,D,1/23/2023,87.590,90.220,87.590,0.000,156544 PECBHC,D,1/24/2023,87.850,90.490,87.850,0.000,156544 PECBHC,D,1/25/2023,87.680,90.310,87.680,0.000,156544 PECBHC,D,1/26/2023,87.810,90.440,87.810,0.000,156516 PECBHC,D,1/27/2023,87.700,90.330,87.700,0.000,156123 PECBHC,D,1/30/2023,87.440,90.060,87.440,0.000,156083 PECBHC,D,1/31/2023,87.500,90.130,87.500,0.000,156114 PECBHC,D,2/1/2023,87.660,90.290,87.660,0.000,155893 PECBHC,D,2/2/2023,88.060,90.700,88.060,0.000,156052 PECBHC,D,2/3/2023,87.910,90.550,87.910,0.000,155821 PECBHC,D,2/6/2023,87.430,90.050,87.430,0.000,155812 PECBHC,D,2/7/2023,87.230,89.850,87.230,0.000,155812 PECBHC,D,2/8/2023,87.170,89.790,87.170,0.000,155812 PECBHC,D,2/9/2023,87.040,89.650,87.040,0.000,155812 PECBHC,D,2/10/2023,86.530,89.130,86.530,0.000,155798 PECBHC,D,2/13/2023,86.390,88.980,86.390,0.000,155798 PECBHC,D,2/14/2023,86.320,88.910,86.320,0.000,155798 PECBHC,D,2/15/2023,86.120,88.700,86.120,0.000,155670 PECBHC,D,2/16/2023,86.110,88.690,86.110,0.000,155663 PECBHC,D,2/17/2023,85.800,88.370,85.800,0.000,155614 PECBHC,D,2/21/2023,85.160,87.710,85.160,0.000,155489 PECBHC,D,2/22/2023,85.040,87.590,85.040,0.000,155316 PECBHC,D,2/24/2023,85.170,87.730,85.170,0.000,155314 PECBHC,D,2/28/2023,85.150,87.700,85.150,0.000,155292 PECBHC,D,3/3/2023,84.870,87.420,84.870,0.000,155071 PECBHC,D,3/6/2023,85.050,87.600,85.050,0.000,155071 PECBHC,D,3/7/2023,84.990,87.540,84.990,0.000,155071 PECBHC,D,3/8/2023,84.770,87.310,84.770,0.000,155370 PECBHC,D,3/9/2023,84.640,87.180,84.640,0.000,155240 PECBHC,D,3/10/2023,84.700,87.240,84.700,0.000,155240 PECBHC,D,3/13/2023,84.720,87.260,84.720,0.000,155227 PECBHC,D,3/15/2023,84.440,86.970,84.440,0.000,155457 PECBHC,D,3/16/2023,84.020,86.540,84.020,0.000,155748 PECBHC,D,3/17/2023,84.380,86.910,84.380,0.000,155748 PECBHC,D,3/20/2023,83.090,85.580,83.090,0.000,155733 PECBHC,D,3/21/2023,83.560,86.070,83.560,0.000,155733 PECBHC,D,3/22/2023,83.850,86.370,83.850,0.000,155733 PECBHC,D,3/24/2023,83.970,86.490,83.970,0.000,155935 PECBHC,D,3/27/2023,83.670,86.180,83.670,0.000,155250 PECBHC,D,3/28/2023,83.650,86.160,83.650,0.000,155080 PECBHC,D,3/29/2023,83.800,86.310,83.800,0.000,155057 PECBHC,D,3/30/2023,84.010,86.530,84.010,0.000,155012 PECBHC,D,3/31/2023,84.430,86.960,84.430,0.000,155046 PECBHC,D,4/3/2023,84.860,87.410,84.860,0.000,154841 PECBHC,D,4/4/2023,85.080,87.630,85.080,0.000,154707 PECBHC,D,4/5/2023,85.110,87.660,85.110,0.000,154650 PECBHC,D,4/6/2023,85.080,87.630,85.080,0.000,154512 PECBHC,D,4/14/2023,85.030,87.580,85.030,0.000,154413 PECBHC,D,4/17/2023,84.950,87.500,84.950,0.000,154413 PECBHC,D,4/18/2023,84.950,87.500,84.950,0.000,154402 PECBHC,D,4/19/2023,84.690,87.230,84.690,0.000,154361 PECBHC,D,4/20/2023,84.730,87.270,84.730,0.000,154181 PECBHC,D,4/21/2023,84.570,87.110,84.570,0.000,154420 PECBHC,D,4/24/2023,84.530,87.070,84.530,0.000,154360 PECBHC,D,4/26/2023,84.790,87.330,84.790,0.000,153675 PECBHC,D,4/28/2023,84.940,87.490,84.940,0.000,151822 PECBHC,D,5/2/2023,84.880,87.430,84.880,0.000,151822 PECBHC,D,5/3/2023,84.900,87.450,84.900,0.000,151805 PECBHC,D,5/4/2023,84.940,87.490,84.940,0.000,151805 PECBHC,D,5/5/2023,84.710,87.250,84.710,0.000,151805 PECBHC,D,5/10/2023,84.570,87.110,84.570,0.000,151805 PECBHC,D,5/11/2023,84.660,87.200,84.660,0.000,151749 PECBHC,D,5/12/2023,84.440,86.970,84.440,0.000,151749 PECBHC,D,5/15/2023,84.190,86.720,84.190,0.000,151959 PECBHC,D,5/16/2023,83.990,86.510,83.990,0.000,152392 PECBHC,D,5/17/2023,83.750,86.260,83.750,0.000,152203 PECBHC,D,5/19/2023,83.500,86.010,83.500,0.000,152203 PECBHC,D,5/22/2023,83.420,85.920,83.420,0.000,152203 PECBHC,D,5/23/2023,83.470,85.970,83.470,0.000,152203 PECBHC,D,5/24/2023,83.390,85.890,83.390,0.000,152154 PECBHC,D,5/25/2023,83.220,85.720,83.220,0.000,152154 PECBHC,D,5/26/2023,83.180,85.680,83.180,0.000,152154 PECBHC,D,5/30/2023,83.490,85.990,83.490,0.000,152148 PECBHC,D,5/31/2023,83.620,86.130,83.620,0.000,152115 PECBHC,D,6/2/2023,83.740,86.250,83.740,0.000,152080 PECBHC,D,6/5/2023,83.810,86.320,83.810,0.000,152429 PECBHC,D,6/6/2023,83.850,86.370,83.850,0.000,152429 PECBHC,D,6/7/2023,83.700,86.210,83.700,0.000,152441 PECBHC,D,6/8/2023,83.820,86.330,83.820,0.000,152441 PECBHC,D,6/9/2023,83.860,86.380,83.860,0.000,152437 PECBHC,D,6/12/2023,83.960,86.480,83.960,0.000,152229 PECBHC,D,6/13/2023,83.990,86.510,83.990,0.000,152229 PECBHC,D,6/14/2023,84.120,86.640,84.120,0.000,153038 PECBHC,D,6/15/2023,84.290,86.820,84.290,0.000,153024 PECBHC,D,6/16/2023,84.340,86.870,84.340,0.000,152899 PECBHC,D,6/20/2023,84.350,86.880,84.350,0.000,152899 PECBHC,D,6/22/2023,84.390,86.920,84.390,0.000,152589 PECBHC,D,6/26/2023,84.480,87.010,84.480,0.000,152589 PECBHC,D,6/27/2023,84.430,86.960,84.430,0.000,152284 PECBHC,D,6/28/2023,84.500,87.040,84.500,0.000,151957 PECBHC,D,6/29/2023,84.260,86.790,84.260,0.000,151957 PECBHC,D,6/30/2023,84.320,86.850,84.320,0.000,151931 PECBHC,D,7/3/2023,84.270,86.800,84.270,0.000,151931 PECBHC,D,7/5/2023,84.170,86.700,84.170,0.000,151900 PECBHC,D,7/6/2023,83.800,86.310,83.800,0.000,151849 PECBHC,D,7/7/2023,83.660,86.170,83.660,0.000,151429 PECBHC,D,7/10/2023,83.650,86.160,83.650,0.000,151412 PECBHC,D,7/11/2023,83.810,86.320,83.810,0.000,151412 PECBHC,D,7/12/2023,84.160,86.680,84.160,0.000,150891 PECBHC,D,7/13/2023,84.560,87.100,84.560,0.000,150753 PECBHC,D,7/14/2023,84.620,87.160,84.620,0.000,150753 PECBHC,D,7/17/2023,84.600,87.140,84.600,0.000,150980 PECBHC,D,7/19/2023,84.880,87.430,84.880,0.000,150945 PECBHC,D,7/20/2023,84.720,87.260,84.720,0.000,150945 PECBHC,D,7/21/2023,84.770,87.310,84.770,0.000,150972 PECBHC,D,7/24/2023,84.750,87.290,84.750,0.000,150972 PECBHC,D,7/25/2023,84.740,87.280,84.740,0.000,150948 PECBHC,D,7/26/2023,84.810,87.350,84.810,0.000,150948 PECBHC,D,7/27/2023,84.840,87.390,84.840,0.000,150948 PECBHC,D,7/28/2023,85.010,87.560,85.010,0.000,150979 PECBHC,D,7/31/2023,85.120,87.670,85.120,0.000,150979 PECBHC,D,8/1/2023,84.900,87.450,84.900,0.000,150979 PECBHC,D,8/2/2023,84.550,87.090,84.550,0.000,150979 PECBHC,D,8/3/2023,84.240,86.770,84.240,0.000,150979 PECBHC,D,8/4/2023,84.440,86.970,84.440,0.000,151087 PECBHC,D,8/7/2023,84.460,86.990,84.460,0.000,150808 PECBHC,D,8/8/2023,84.540,87.080,84.540,0.000,150830 PECBHC,D,8/9/2023,84.600,87.140,84.600,0.000,150433 PECBHC,D,8/10/2023,84.510,87.050,84.510,0.000,150430 PECBHC,D,8/14/2023,84.290,86.820,84.290,0.000,150430 PECBHC,D,8/16/2023,83.800,86.310,83.800,0.000,150417 PECBHC,D,8/17/2023,83.570,86.080,83.570,0.000,150458 PECBHC,D,8/18/2023,83.440,85.940,83.440,0.000,150458 PECBHC,D,8/21/2023,83.150,85.640,83.150,0.000,150439 PECBHC,D,8/22/2023,83.190,85.690,83.190,0.000,150439 PECBHC,D,8/23/2023,83.470,85.970,83.470,0.000,150439 PECBHC,D,8/24/2023,83.420,85.920,83.420,0.000,151033 PECBHC,D,8/25/2023,83.350,85.850,83.350,0.000,151033 PECBHC,D,8/29/2023,83.560,86.070,83.560,0.000,151025 PECBHC,D,8/30/2023,83.640,86.150,83.640,0.000,150781 PECBHC,D,8/31/2023,83.700,86.210,83.700,0.000,150799 PECBHC,D,9/1/2023,83.660,86.170,83.660,0.000,150799 PECBHC,D,9/5/2023,83.540,86.050,83.540,0.000,150549 PECBHC,D,9/6/2023,83.420,85.920,83.420,0.000,150549 PECBHC,D,9/7/2023,83.450,85.950,83.450,0.000,150549 PECBHC,D,9/8/2023,83.510,86.020,83.510,0.000,150549 PECBHC,D,9/11/2023,83.420,85.920,83.420,0.000,150231 PECBHC,D,9/12/2023,83.430,85.930,83.430,0.000,150103 PECBHC,D,9/13/2023,83.410,85.910,83.410,0.000,150103 PECBHC,D,9/14/2023,83.050,85.540,83.050,0.000,149429 PECBHC,D,9/15/2023,82.990,85.480,82.990,0.000,107200 PECBHC,D,9/18/2023,83.370,85.870,83.370,0.000,71759 PECBHC,D,9/19/2023,83.340,85.840,83.340,0.000,71759 PECBHC,D,9/20/2023,83.370,85.870,83.370,0.000,71673 PECBHC,D,9/21/2023,83.100,85.590,83.100,0.000,71631 PECBHC,D,9/22/2023,83.090,85.580,83.090,0.000,71569 PECBHC,D,9/25/2023,82.950,85.440,82.950,0.000,71569 PECBHC,D,9/26/2023,82.810,85.290,82.810,0.000,71507 PECBHC,D,9/27/2023,82.760,85.240,82.760,0.000,71467 PECBHC,D,9/28/2023,82.490,84.960,82.490,0.000,71140 PECBHC,D,9/29/2023,82.550,85.030,82.550,0.000,71140 PECBHC,D,10/2/2023,82.280,84.750,82.280,0.000,71071 PECBHC,D,10/4/2023,81.680,84.130,81.680,0.000,70768 PECBHC,D,10/5/2023,81.700,84.150,81.700,0.000,70768 PECBHC,D,10/6/2023,81.510,83.960,81.510,0.000,70609 PECBHC,D,10/10/2023,81.590,84.040,81.590,0.000,70609 PECBHC,D,10/11/2023,81.740,84.190,81.740,0.000,70476 PECBHC,D,10/12/2023,81.560,84.010,81.560,0.000,70448 PECBHC,D,10/13/2023,81.560,84.010,81.560,0.000,70448 PECBHC,D,10/16/2023,81.390,83.830,81.390,0.000,70281 PECBHC,D,10/17/2023,81.130,83.560,81.130,0.000,70281 PECBHC,D,10/18/2023,80.890,83.320,80.890,0.000,70182 PECBHC,D,10/19/2023,80.690,83.110,80.690,0.000,70182 PECBHC,D,10/20/2023,80.730,83.150,80.730,0.000,70107 PECBHC,D,10/23/2023,80.780,83.200,80.780,0.000,70163 PECBHC,D,10/24/2023,80.890,83.320,80.890,0.000,70127 PECBHC,D,10/25/2023,80.830,83.250,80.830,0.000,70127 PECBHC,D,10/26/2023,80.800,83.220,80.800,0.000,69851 PECBHC,D,10/27/2023,80.870,83.300,80.870,0.000,69851 PECBHC,D,10/30/2023,80.870,83.300,80.870,0.000,69556 PECBHC,D,10/31/2023,80.890,83.320,80.890,0.000,69556 PECBHC,D,11/2/2023,81.580,84.030,81.580,0.000,69417 PECBHC,D,11/3/2023,81.960,84.420,81.960,0.000,69417 PECBHC,D,11/7/2023,82.050,84.510,82.050,0.000,69164 PECBHC,D,11/8/2023,82.130,84.590,82.130,0.000,69046 PECBHC,D,11/9/2023,81.980,84.440,81.980,0.000,68903 PECBHC,D,11/10/2023,81.900,84.360,81.900,0.000,68686 PECBHC,D,11/13/2023,81.850,84.310,81.850,0.000,68400 PECBHC,D,11/14/2023,82.290,84.760,82.290,0.000,68400 PECBHC,D,11/15/2023,82.330,84.800,82.330,0.000,68400 PECBHC,D,11/16/2023,82.510,84.990,82.510,0.000,68400 PECBHC,D,11/17/2023,82.620,85.100,82.620,0.000,68608 PECBHC,D,11/20/2023,82.700,85.180,82.700,0.000,68589 PECBHC,D,11/21/2023,82.910,85.400,82.910,0.000,68589 PECBHC,D,11/22/2023,82.970,85.460,82.970,0.000,68466 PECBHC,D,11/24/2023,82.960,85.450,82.960,0.000,68585 PECBHC,D,11/27/2023,83.080,85.570,83.080,0.000,68549 PECBHC,D,11/28/2023,83.250,85.750,83.250,0.000,68491 PECBHC,D,11/29/2023,83.690,86.200,83.690,0.000,68610 PECBHC,D,11/30/2023,83.730,86.240,83.730,0.000,68610 PECBHC,D,12/1/2023,83.970,86.490,83.970,0.000,68683 PECBHC,D,12/4/2023,83.650,86.160,83.650,0.000,68683 PECBHC,D,12/5/2023,84.240,86.770,84.240,0.000,68650 PECBHC,D,12/6/2023,84.470,87.000,84.470,0.000,68650 PECBHC,D,12/7/2023,84.560,87.100,84.560,0.000,68650 PECBHC,D,12/8/2023,84.450,86.980,84.450,0.000,68638 PECBHC,D,12/11/2023,84.440,86.970,84.440,0.000,68638 PECBHC,D,12/12/2023,84.520,87.060,84.520,0.000,68448 PECBHC,D,12/13/2023,84.780,87.320,84.780,0.000,68440 PECBHC,D,12/14/2023,85.650,88.220,85.650,0.000,68602 PECBHC,D,12/15/2023,85.740,88.310,85.740,0.000,68423 PECBHC,D,12/18/2023,85.740,88.310,85.740,0.000,68348 PECBHC,D,12/19/2023,85.820,88.390,85.820,0.000,68348 PECBHC,D,12/20/2023,85.940,88.520,85.940,0.000,68228 PECBHC,D,12/21/2023,85.980,88.560,85.980,0.000,68176 PECBHC,D,12/22/2023,85.940,88.520,85.940,0.000,68176 PECBHC,D,12/27/2023,86.130,88.710,86.130,0.000,68176 PECBHC,D,12/28/2023,86.130,88.710,86.130,0.000,68176 PECBHC,D,12/29/2023,86.090,88.670,86.090,0.000,68141 PECBHC,D,1/2/2024,86.020,88.600,86.020,0.000,68141 PECBHC,D,1/3/2024,85.800,88.370,85.800,0.000,68160 PECBHC,D,1/4/2024,85.610,88.180,85.610,0.000,68160 PECBHC,D,1/5/2024,85.440,88.000,85.440,0.000,68160 PECBHC,D,1/8/2024,85.410,87.970,85.410,0.000,68160 PECBHC,D,1/9/2024,85.320,87.880,85.320,0.000,68153 PECBHC,D,1/10/2024,85.460,88.020,85.460,0.000,68130 PECBHC,D,1/11/2024,85.650,88.220,85.650,0.000,68130 PECBHC,D,1/12/2024,85.870,88.450,85.870,0.000,67998 PECBHC,D,1/16/2024,85.700,88.270,85.700,0.000,67839 PECBHC,D,1/17/2024,85.450,88.010,85.450,0.000,67878 PECBHC,D,1/18/2024,85.430,87.990,85.430,0.000,67867 PECBHC,D,1/19/2024,85.430,87.990,85.430,0.000,67708 PECBHC,D,1/22/2024,85.470,88.030,85.470,0.000,67708 PECBHC,D,1/23/2024,85.430,87.990,85.430,0.000,67708 PECBHC,D,1/24/2024,85.480,88.040,85.480,0.000,67501 PECBHC,D,1/25/2024,85.570,88.140,85.570,0.000,67445 PECBHC,D,1/26/2024,85.630,88.200,85.630,0.000,67395 PECBHC,D,1/29/2024,85.820,88.390,85.820,0.000,67337 PECBHC,D,1/30/2024,85.900,88.480,85.900,0.000,67323 PECBHC,D,1/31/2024,86.090,88.670,86.090,0.000,67323 PECBHC,D,2/1/2024,86.320,88.910,86.320,0.000,67323 PECBHC,D,2/2/2024,86.040,88.620,86.040,0.000,67323 PECBHC,D,2/5/2024,85.760,88.330,85.760,0.000,67323 PECBHC,D,2/6/2024,85.900,88.480,85.900,0.000,67323 PECBHC,D,2/7/2024,85.980,88.560,85.980,0.000,67307 PECBHC,D,2/8/2024,85.900,88.480,85.900,0.000,67289 PECBHC,D,2/12/2024,85.930,88.510,85.930,0.000,67324 PECBHC,D,2/13/2024,85.660,88.230,85.660,0.000,67324 PECBHC,D,2/14/2024,85.710,88.280,85.710,0.000,67186 PECBHC,D,2/15/2024,85.860,88.440,85.860,0.000,67186 PECBHC,D,2/16/2024,85.820,88.390,85.820,0.000,67078 PECBHC,D,2/20/2024,85.970,88.550,85.970,0.000,67065 PECBHC,D,2/21/2024,85.950,88.530,85.950,0.000,67065 PECBHC,D,2/22/2024,85.970,88.550,85.970,0.000,67065 PECBHC,D,2/23/2024,86.060,88.640,86.060,0.000,67065 PECBHC,D,2/26/2024,86.040,88.620,86.040,0.000,67065 PECBHC,D,2/27/2024,86.010,88.590,86.010,0.000,67065 PECBHC,D,2/28/2024,86.130,88.710,86.130,0.000,67021 PECBHC,D,2/29/2024,86.200,88.790,86.200,0.000,67021 PECBHC,D,3/1/2024,86.330,88.920,86.330,0.000,67021 PECBHC,D,3/4/2024,86.310,88.900,86.310,0.000,67021 PECBHC,D,3/6/2024,86.450,89.040,86.450,0.000,66764 PECBHC,D,3/7/2024,86.520,89.120,86.520,0.000,66751 PECBHC,D,3/8/2024,86.660,89.260,86.660,0.000,66751 PECBHC,D,3/11/2024,86.690,89.290,86.690,0.000,66727 PECBHC,D,3/12/2024,86.620,89.220,86.620,0.000,66727 PECBHC,D,3/13/2024,86.660,89.260,86.660,0.000,66715 PECBHC,D,3/15/2024,86.440,89.030,86.440,0.000,66122 PECBHC,D,3/18/2024,86.350,88.940,86.350,0.000,65926 PECBHC,D,3/19/2024,86.400,88.990,86.400,0.000,65838 PECBHC,D,3/20/2024,86.600,89.200,86.600,0.000,65657 PECBHC,D,3/22/2024,86.960,89.570,86.960,0.000,65558 PECBHC,D,3/25/2024,86.920,89.530,86.920,0.000,65534 PECBHC,D,3/26/2024,86.600,89.200,86.600,0.000,65348 PECBHC,D,3/27/2024,87.060,89.670,87.060,0.000,65348 PECBHC,D,3/28/2024,86.670,89.270,86.670,0.000,65348 PECBHC,D,4/2/2024,86.750,89.350,86.750,0.000,65348 PECBHC,D,4/3/2024,86.750,89.350,86.750,0.000,65327 PECBHC,D,4/4/2024,86.900,89.510,86.900,0.000,65289 PECBHC,D,4/5/2024,86.760,89.360,86.760,0.000,65227 PECBHC,D,4/8/2024,86.710,89.310,86.710,0.000,65095 PECBHC,D,4/9/2024,86.890,89.500,86.890,0.000,65033 PECBHC,D,4/10/2024,86.540,89.140,86.540,0.000,65033 PECBHC,D,4/11/2024,86.350,88.940,86.350,0.000,65082 PECBHC,D,4/12/2024,86.410,89.000,86.410,0.000,65082 PECBHC,D,4/15/2024,86.150,88.730,86.150,0.000,65082 PECBHC,D,4/16/2024,85.860,88.440,85.860,0.000,65082 PECBHC,D,4/17/2024,85.940,88.520,85.940,0.000,65070 PECBHC,D,4/18/2024,85.890,88.470,85.890,0.000,65070 PECBHC,D,4/19/2024,85.830,88.400,85.830,0.000,65070 PECBHC,D,4/24/2024,85.760,88.330,85.760,0.000,64752 PECBHC,D,4/25/2024,85.550,88.120,85.550,0.000,64695 PECBHC,D,4/26/2024,85.600,88.170,85.600,0.000,64695 PECBHC,D,4/29/2024,85.750,88.320,85.750,0.000,64547 PECBHC,D,4/30/2024,85.630,88.200,85.630,0.000,64574 PECBHC,D,5/3/2024,86.120,88.700,86.120,0.000,64553 PECBHC,D,5/7/2024,86.410,89.000,86.410,0.000,64553 PECBHC,D,5/8/2024,86.350,88.940,86.350,0.000,64553 PECBHC,D,5/10/2024,86.380,88.970,86.380,0.000,64673 PECBHC,D,5/13/2024,86.410,89.000,86.410,0.000,64617 PECBHC,D,5/14/2024,86.470,89.060,86.470,0.000,64546 PECBHC,D,5/15/2024,86.710,89.310,86.710,0.000,64546 PECBHC,D,5/16/2024,86.870,89.480,86.870,0.000,64161 PECBHC,D,5/17/2024,86.810,89.410,86.810,0.000,64161 PECBHC,D,5/21/2024,86.830,89.430,86.830,0.000,64161 PECBHC,D,5/22/2024,86.790,89.390,86.790,0.000,64021 PECBHC,D,5/23/2024,86.650,89.250,86.650,0.000,63999 PECBHC,D,5/24/2024,86.640,89.240,86.640,0.000,63892 PECBHC,D,5/28/2024,86.640,89.240,86.640,0.000,63785 PECBHC,D,5/29/2024,86.380,88.970,86.380,0.000,63726 PECBHC,D,5/30/2024,86.490,89.080,86.490,0.000,63707 PECBHC,D,5/31/2024,86.620,89.220,86.620,0.000,63707 PECBHC,D,6/3/2024,86.790,89.390,86.790,0.000,63707 PECBHC,D,6/4/2024,86.870,89.480,86.870,0.000,63681 PECBHC,D,6/5/2024,86.950,89.560,86.950,0.000,63633 PECBHC,D,6/6/2024,86.960,89.570,86.960,0.000,63572 PECBHC,D,6/7/2024,86.780,89.380,86.780,0.000,63823 PECBHC,D,6/10/2024,86.680,89.280,86.680,0.000,63798 PECBHC,D,6/11/2024,86.740,89.340,86.740,0.000,63798 PECBHC,D,6/13/2024,87.190,89.810,87.190,0.000,63412 PECBHC,D,6/14/2024,87.280,89.900,87.280,0.000,63412 PECBHC,D,6/17/2024,87.090,89.700,87.090,0.000,63412 PECBHC,D,6/18/2024,87.170,89.790,87.170,0.000,63412 PECBHC,D,6/20/2024,87.150,89.760,87.150,0.000,63412 PECBHC,D,6/24/2024,87.200,89.820,87.200,0.000,63393 PECBHC,D,6/25/2024,87.200,89.820,87.200,0.000,63382 PECBHC,D,6/26/2024,87.100,89.710,87.100,0.000,63382 PECBHC,D,6/27/2024,87.180,89.800,87.180,0.000,63369 PECBHC,D,6/28/2024,87.110,89.720,87.110,0.000,63238 PECBHC,D,7/2/2024,86.830,89.430,86.830,0.000,63238 PECBHC,D,7/3/2024,87.070,89.680,87.070,0.000,63086 PECBHC,D,7/5/2024,87.230,89.850,87.230,0.000,62902 PECBHC,D,7/8/2024,87.290,89.910,87.290,0.000,63174 PECBHC,D,7/9/2024,87.270,89.890,87.270,0.000,63174 PECBHC,D,7/10/2024,87.340,89.960,87.340,0.000,63174 PECBHC,D,7/11/2024,87.630,90.260,87.630,0.000,63203 PECBHC,D,7/12/2024,87.640,90.270,87.640,0.000,63257 PECBHC,D,7/16/2024,87.730,90.360,87.730,0.000,63455 PECBHC,D,7/17/2024,87.730,90.360,87.730,0.000,63387 PECBHC,D,7/18/2024,87.760,90.390,87.760,0.000,63387 PECBHC,D,7/19/2024,87.670,90.300,87.670,0.000,63387 PECBHC,D,7/22/2024,87.690,90.320,87.690,0.000,63387 PECBHC,D,7/23/2024,87.740,90.370,87.740,0.000,63387 PECBHC,D,7/25/2024,87.640,90.270,87.640,0.000,63357 PECBHC,D,7/26/2024,87.680,90.310,87.680,0.000,63357 PECBHC,D,7/29/2024,87.760,90.390,87.760,0.000,62678 PECBHC,D,7/30/2024,87.810,90.440,87.810,0.000,62678 PECBHC,D,7/31/2024,87.940,90.580,87.940,0.000,62678 PECBHC,D,8/1/2024,88.270,90.920,88.270,0.000,62663 PECBHC,D,8/2/2024,88.410,91.060,88.410,0.000,62663 PECBHC,D,8/6/2024,87.970,90.610,87.970,0.000,62615 PECBHC,D,8/7/2024,87.570,90.200,87.570,0.000,62615 PECBHC,D,8/8/2024,87.880,90.520,87.880,0.000,62473 PECBHC,D,8/9/2024,88.030,90.670,88.030,0.000,62473 PECBHC,D,8/12/2024,88.090,90.730,88.090,0.000,62473 PECBHC,D,8/13/2024,88.290,90.940,88.290,0.000,62473 PECBHC,D,8/14/2024,88.490,91.140,88.490,0.000,62452 PECBHC,D,8/16/2024,88.490,91.140,88.490,0.000,62396 PECBHC,D,8/19/2024,88.650,91.310,88.650,0.000,62279 PECBHC,D,8/20/2024,88.810,91.470,88.810,0.000,62119 PECBHC,D,8/21/2024,88.920,91.590,88.920,0.000,62341 PECBHC,D,8/22/2024,88.820,91.480,88.820,0.000,62325 PECBHC,D,8/23/2024,89.000,91.670,89.000,0.000,62313 PECBHC,D,8/27/2024,89.030,91.700,89.030,0.000,62159 PECBHC,D,8/28/2024,89.070,91.740,89.070,0.000,62159 PECBHC,D,8/29/2024,89.030,91.700,89.030,0.000,62159 PECBHC,D,8/30/2024,89.080,91.750,89.080,0.000,62410 PECBHC,D,9/3/2024,89.040,91.710,89.040,0.000,62410 PECBHC,D,9/4/2024,89.070,91.740,89.070,0.000,62410 PECBHC,D,9/5/2024,89.120,91.790,89.120,0.000,62410 PECBHC,D,9/6/2024,89.350,92.030,89.350,0.000,62410 PECBHC,D,9/9/2024,89.160,91.830,89.160,0.000,62410 PECBHC,D,9/10/2024,89.230,91.910,89.230,0.000,62222 PECBHC,D,9/11/2024,89.180,91.860,89.180,0.000,62222 PECBHC,D,9/12/2024,89.130,91.800,89.130,0.000,62188 PECBHC,D,9/13/2024,89.280,91.960,89.280,0.000,62188 PECBHC,D,9/16/2024,89.460,92.140,89.460,0.000,62188 PECBHC,D,9/17/2024,89.580,92.270,89.580,0.000,62118 PECBHC,D,9/18/2024,89.490,92.170,89.490,0.000,62064 PECBHC,D,9/19/2024,89.600,92.290,89.600,0.000,62051 PECBHC,D,9/20/2024,89.620,92.310,89.620,0.000,61919 PECBHC,D,9/23/2024,89.620,92.310,89.620,0.000,61919 PECBHC,D,9/24/2024,89.750,92.440,89.750,0.000,61965 PECBHC,D,9/25/2024,89.750,92.440,89.750,0.000,61965 PECBHC,D,9/26/2024,89.820,92.510,89.820,0.000,62645 PECBHC,D,9/27/2024,89.960,92.660,89.960,0.000,62645 PECBHC,D,9/30/2024,90.040,92.740,90.040,0.000,62631 PECBHC,D,10/1/2024,90.180,92.890,90.180,0.000,62378 PECBHC,D,10/3/2024,90.020,92.720,90.020,0.000,62131 PECBHC,D,10/4/2024,89.770,92.460,89.770,0.000,62114 PECBHC,D,10/7/2024,89.610,92.300,89.610,0.000,62105 PECBHC,D,10/8/2024,89.560,92.250,89.560,0.000,61981 PECBHC,D,10/9/2024,89.510,92.200,89.510,0.000,61963 PECBHC,D,10/10/2024,89.410,92.090,89.410,0.000,61963 PECBHC,D,10/11/2024,89.400,92.080,89.400,0.000,61963 PECBHC,D,10/15/2024,89.520,92.210,89.520,0.000,61793 PECBHC,D,10/16/2024,89.630,92.320,89.630,0.000,61746 PECBHC,D,10/17/2024,89.480,92.160,89.480,0.000,61305 PECBHC,D,10/18/2024,89.510,92.200,89.510,0.000,61305 PECBHC,D,10/21/2024,89.310,91.990,89.310,0.000,61277 PECBHC,D,10/22/2024,89.110,91.780,89.110,0.000,61179 PECBHC,D,10/23/2024,88.970,91.640,88.970,0.000,61140 PECBHC,D,10/24/2024,89.010,91.680,89.010,0.000,61140 PECBHC,D,10/28/2024,88.810,91.470,88.810,0.000,61125 PECBHC,D,10/29/2024,88.750,91.410,88.750,0.000,61125 PECBHC,D,10/30/2024,88.900,91.570,88.900,0.000,61090 PECBHC,D,10/31/2024,88.790,91.450,88.790,0.000,61090 PECBHC,D,11/4/2024,88.770,91.430,88.770,0.000,61090 PECBHC,D,11/5/2024,88.650,91.310,88.650,0.000,61090 PECBHC,D,11/6/2024,88.460,91.110,88.460,0.000,61090 PECBHC,D,11/7/2024,88.770,91.430,88.770,0.000,61090 PECBHC,D,11/8/2024,89.010,91.680,89.010,0.000,61127 PECBHC,D,11/12/2024,88.890,91.560,88.890,0.000,61048 PECBHC,D,11/13/2024,88.810,91.470,88.810,0.000,60957 PECBHC,D,11/14/2024,88.840,91.510,88.840,0.000,60957 PECBHC,D,11/15/2024,88.710,91.370,88.710,0.000,60957 PECBHC,D,11/19/2024,88.740,91.400,88.740,0.000,60873 PECBHC,D,11/20/2024,88.710,91.370,88.710,0.000,60873