,,,,,,, PEBFEAE,D,11/25/2019,22.980,23.530,22.980,0.000,5915718 PEBFEAE,D,11/26/2019,22.990,23.540,22.990,0.000,5915718 PEBFEAE,D,11/27/2019,22.970,23.520,22.970,0.000,5915718 PEBFEAE,D,11/28/2019,22.960,23.510,22.960,0.000,5915718 PEBFEAE,D,11/29/2019,22.950,23.500,22.950,0.000,5915718 PEBFEAE,D,12/2/2019,22.830,23.380,22.830,0.000,5915718 PEBFEAE,D,12/3/2019,22.940,23.490,22.940,0.000,5915718 PEBFEAE,D,12/4/2019,22.920,23.470,22.920,0.000,5915718 PEBFEAE,D,12/5/2019,22.850,23.400,22.850,0.000,5915718 PEBFEAE,D,12/6/2019,22.850,23.400,22.850,0.000,5915718 PEBFEAE,D,12/9/2019,22.890,23.440,22.890,0.000,5915718 PEBFEAE,D,12/10/2019,22.890,23.440,22.890,0.000,5915718 PEBFEAE,D,12/11/2019,22.930,23.480,22.930,0.000,5915718 PEBFEAE,D,12/12/2019,22.870,23.420,22.870,0.000,5915718 PEBFEAE,D,12/13/2019,22.930,23.480,22.930,0.000,5915718 PEBFEAE,D,12/16/2019,22.920,23.470,22.920,0.000,5915718 PEBFEAE,D,12/17/2019,22.940,23.490,22.940,0.000,5915718 PEBFEAE,D,12/18/2019,22.870,23.420,22.870,0.000,5915718 PEBFEAE,D,12/20/2019,22.860,23.410,22.860,0.000,5915718 PEBFEAE,D,12/23/2019,22.850,23.400,22.850,0.000,5915718 PEBFEAE,D,12/31/2019,22.790,23.340,22.790,0.000,5915718 PEBFEAE,D,1/3/2020,22.930,23.480,22.930,0.000,5915718 PEBFEAE,D,1/6/2020,22.920,23.470,22.920,0.000,5915718 PEBFEAE,D,1/7/2020,22.900,23.450,22.900,0.000,5915718 PEBFEAE,D,1/8/2020,22.880,23.430,22.880,0.000,5915718 PEBFEAE,D,1/9/2020,22.840,23.390,22.840,0.000,5915718 PEBFEAE,D,1/10/2020,22.870,23.420,22.870,0.000,5915718 PEBFEAE,D,1/13/2020,22.800,23.350,22.800,0.000,5915718 PEBFEAE,D,1/14/2020,22.830,23.380,22.830,0.000,5915718 PEBFEAE,D,1/15/2020,22.860,23.410,22.860,0.000,5915718 PEBFEAE,D,1/16/2020,22.860,23.410,22.860,0.000,5915718 PEBFEAE,D,1/17/2020,22.870,23.420,22.870,0.000,5915718 PEBFEAE,D,1/20/2020,22.880,23.430,22.880,0.000,5915718 PEBFEAE,D,1/21/2020,22.920,23.470,22.920,0.000,5915718 PEBFEAE,D,1/22/2020,22.940,23.490,22.940,0.000,5915718 PEBFEAE,D,1/23/2020,23.020,23.570,23.020,0.000,5915718 PEBFEAE,D,1/24/2020,23.040,23.590,23.040,0.000,5915718 PEBFEAE,D,1/27/2020,23.160,23.720,23.160,0.000,5915718 PEBFEAE,D,1/28/2020,23.130,23.690,23.130,0.000,5915718 PEBFEAE,D,1/29/2020,23.180,23.740,23.180,0.000,5915718 PEBFEAE,D,1/30/2020,23.220,23.780,23.220,0.000,5915718 PEBFEAE,D,1/31/2020,23.270,23.830,23.270,0.000,5915718 PEBFEAE,D,2/3/2020,23.240,23.800,23.240,0.000,5915718 PEBFEAE,D,2/5/2020,23.170,23.730,23.170,0.000,5915718 PEBFEAE,D,2/6/2020,23.150,23.710,23.150,0.000,5915718 PEBFEAE,D,2/7/2020,23.200,23.760,23.200,0.000,5915718 PEBFEAE,D,2/10/2020,23.230,23.790,23.230,0.000,5915718 PEBFEAE,D,2/11/2020,23.200,23.760,23.200,0.000,5915718 PEBFEAE,D,2/12/2020,23.210,23.770,23.210,0.000,5915718 PEBFEAE,D,2/13/2020,23.240,23.800,23.240,0.000,5915718 PEBFEAE,D,2/14/2020,23.250,23.810,23.250,0.000,5915718 PEBFEAE,D,2/18/2020,23.240,23.800,23.240,0.000,5915718 PEBFEAE,D,2/19/2020,23.260,23.820,23.260,0.000,5915718 PEBFEAE,D,2/20/2020,23.300,23.860,23.300,0.000,5915718 PEBFEAE,D,2/21/2020,23.300,23.860,23.300,0.000,5915718 PEBFEAE,D,2/24/2020,23.310,23.870,23.310,0.000,5915718 PEBFEAE,D,2/25/2020,23.320,23.880,23.320,0.000,5915718 PEBFEAE,D,2/26/2020,23.290,23.850,23.290,0.000,5915718 PEBFEAE,D,2/27/2020,23.270,23.830,23.270,0.000,5915718 PEBFEAE,D,2/28/2020,23.300,23.860,23.300,0.000,5915718 PEBFEAE,D,3/2/2020,23.310,23.870,23.310,0.000,5915718 PEBFEAE,D,3/3/2020,23.400,23.960,23.400,0.000,5915718 PEBFEAE,D,3/4/2020,23.410,23.970,23.410,0.000,5915718 PEBFEAE,D,3/5/2020,23.400,23.960,23.400,0.000,5915718 PEBFEAE,D,3/6/2020,23.420,23.980,23.420,0.000,5915718 PEBFEAE,D,3/9/2020,23.340,23.900,23.340,0.000,5915718 PEBFEAE,D,3/10/2020,23.260,23.820,23.260,0.000,5915718 PEBFEAE,D,3/11/2020,23.360,23.920,23.360,0.000,5915718 PEBFEAE,D,3/12/2020,22.970,23.520,22.970,0.000,5915718 PEBFEAE,D,3/13/2020,22.650,23.190,22.650,0.000,5915718 PEBFEAE,D,3/16/2020,22.330,22.870,22.330,0.000,5915718 PEBFEAE,D,3/17/2020,22.160,22.690,22.160,0.000,5915718 PEBFEAE,D,3/18/2020,21.790,22.310,21.790,0.000,5915718 PEBFEAE,D,3/19/2020,21.790,22.310,21.790,0.000,5915718 PEBFEAE,D,3/20/2020,22.040,22.570,22.040,0.000,5915718 PEBFEAE,D,3/24/2020,22.050,22.580,22.050,0.000,5915718 PEBFEAE,D,3/25/2020,22.010,22.540,22.010,0.000,5915718 PEBFEAE,D,3/26/2020,22.300,22.840,22.300,0.000,5915718 PEBFEAE,D,3/27/2020,22.430,22.970,22.430,0.000,5915718 PEBFEAE,D,3/30/2020,22.450,22.990,22.450,0.000,5915718 PEBFEAE,D,3/31/2020,22.320,22.860,22.320,0.000,5915718 PEBFEAE,D,4/1/2020,22.310,22.850,22.310,0.000,5915718 PEBFEAE,D,4/2/2020,22.300,22.840,22.300,0.000,5915718 PEBFEAE,D,4/3/2020,22.280,22.810,22.280,0.000,5915718 PEBFEAE,D,4/6/2020,22.310,22.850,22.310,0.000,5915718 PEBFEAE,D,4/7/2020,22.220,22.750,22.220,0.000,5915718 PEBFEAE,D,4/8/2020,22.220,22.750,22.220,0.000,5915718 PEBFEAE,D,4/9/2020,22.340,22.880,22.340,0.000,5915718 PEBFEAE,D,4/14/2020,22.380,22.920,22.380,0.000,5915718 PEBFEAE,D,4/15/2020,22.420,22.960,22.420,0.000,5915718 PEBFEAE,D,4/17/2020,22.470,23.010,22.470,0.000,5915718 PEBFEAE,D,4/21/2020,22.300,22.840,22.300,0.000,5915718 PEBFEAE,D,4/22/2020,22.240,22.770,22.240,0.000,5915718 PEBFEAE,D,4/23/2020,22.330,22.870,22.330,0.000,5915718 PEBFEAE,D,4/27/2020,22.460,23.000,22.460,0.000,5915718 PEBFEAE,D,4/28/2020,22.520,23.060,22.520,0.000,5915718 PEBFEAE,D,4/29/2020,22.570,23.110,22.570,0.000,5915718 PEBFEAE,D,5/1/2020,22.680,23.220,22.680,0.000,5915718 PEBFEAE,D,5/4/2020,22.620,23.160,22.620,0.000,5915718 PEBFEAE,D,5/5/2020,22.610,23.150,22.610,0.000,5915718 PEBFEAE,D,5/6/2020,22.490,23.030,22.490,0.000,5915718 PEBFEAE,D,5/7/2020,22.530,23.070,22.530,0.000,5915718 PEBFEAE,D,5/11/2020,22.520,23.060,22.520,0.000,5915718 PEBFEAE,D,5/12/2020,22.540,23.080,22.540,0.000,5915718 PEBFEAE,D,5/13/2020,22.590,23.130,22.590,0.000,5915718 PEBFEAE,D,5/14/2020,22.570,23.110,22.570,0.000,5915718 PEBFEAE,D,5/15/2020,22.560,23.100,22.560,0.000,5915718 PEBFEAE,D,5/18/2020,22.560,23.100,22.560,0.000,5915718 PEBFEAE,D,5/19/2020,22.600,23.140,22.600,0.000,5915718 PEBFEAE,D,5/20/2020,22.640,23.180,22.640,0.000,5915718 PEBFEAE,D,5/21/2020,22.670,23.210,22.670,0.000,5915718 PEBFEAE,D,5/22/2020,22.680,23.220,22.680,0.000,5915718 PEBFEAE,D,5/26/2020,22.650,23.190,22.650,0.000,5915718 PEBFEAE,D,5/27/2020,22.700,23.240,22.700,0.000,5915718 PEBFEAE,D,5/28/2020,22.730,23.280,22.730,0.000,5915718 PEBFEAE,D,5/29/2020,22.750,23.300,22.750,0.000,5915718 PEBFEAE,D,6/1/2020,22.700,23.240,22.700,0.000,5915718 PEBFEAE,D,6/2/2020,22.730,23.280,22.730,0.000,5915718 PEBFEAE,D,6/4/2020,22.700,23.240,22.700,0.000,5915718 PEBFEAE,D,6/8/2020,22.750,23.300,22.750,0.000,5915718 PEBFEAE,D,6/9/2020,22.710,23.260,22.710,0.000,5915718 PEBFEAE,D,6/10/2020,22.710,23.260,22.710,0.000,5915718 PEBFEAE,D,6/11/2020,22.810,23.360,22.810,0.000,5915718 PEBFEAE,D,6/12/2020,22.840,23.390,22.840,0.000,5915718 PEBFEAE,D,6/15/2020,22.850,23.400,22.850,0.000,5915718 PEBFEAE,D,6/16/2020,22.880,23.430,22.880,0.000,5915718 PEBFEAE,D,6/17/2020,22.880,23.430,22.880,0.000,5915718 PEBFEAE,D,6/18/2020,22.910,23.460,22.910,0.000,5915718 PEBFEAE,D,6/19/2020,22.930,23.480,22.930,0.000,5915718 PEBFEAE,D,6/22/2020,22.980,23.530,22.980,0.000,5915718 PEBFEAE,D,6/23/2020,22.940,23.490,22.940,0.000,5915718 PEBFEAE,D,6/24/2020,22.970,23.520,22.970,0.000,5915718 PEBFEAE,D,6/25/2020,23.010,23.560,23.010,0.000,5915718 PEBFEAE,D,6/26/2020,23.020,23.570,23.020,0.000,5915718 PEBFEAE,D,6/29/2020,23.010,23.560,23.010,0.000,5915718 PEBFEAE,D,6/30/2020,23.010,23.560,23.010,0.000,5915718 PEBFEAE,D,7/1/2020,22.920,23.470,22.920,0.000,5915718 PEBFEAE,D,7/2/2020,23.000,23.550,23.000,0.000,5915718 PEBFEAE,D,7/3/2020,22.990,23.540,22.990,0.000,5915718 PEBFEAE,D,7/6/2020,23.010,23.560,23.010,0.000,5915718 PEBFEAE,D,7/7/2020,23.020,23.570,23.020,0.000,5915718 PEBFEAE,D,7/8/2020,23.040,23.590,23.040,0.000,5915718 PEBFEAE,D,7/9/2020,23.070,23.620,23.070,0.000,5915718 PEBFEAE,D,7/10/2020,23.080,23.630,23.080,0.000,5915718 PEBFEAE,D,7/13/2020,23.000,23.550,23.000,0.000,5915718 PEBFEAE,D,7/14/2020,23.060,23.610,23.060,0.000,5915718 PEBFEAE,D,7/15/2020,23.060,23.610,23.060,0.000,5915718 PEBFEAE,D,7/16/2020,23.100,23.650,23.100,0.000,5915718 PEBFEAE,D,7/17/2020,23.080,23.630,23.080,0.000,5915718 PEBFEAE,D,7/20/2020,23.140,23.700,23.140,0.000,5915718 PEBFEAE,D,7/21/2020,23.150,23.710,23.150,0.000,5915718 PEBFEAE,D,7/22/2020,23.210,23.770,23.210,0.000,5915718 PEBFEAE,D,7/23/2020,23.220,23.780,23.220,0.000,5915718 PEBFEAE,D,7/24/2020,23.160,23.720,23.160,0.000,5915718 PEBFEAE,D,7/27/2020,23.220,23.780,23.220,0.000,5915718 PEBFEAE,D,7/28/2020,23.230,23.790,23.230,0.000,5915718 PEBFEAE,D,7/29/2020,23.220,23.780,23.220,0.000,5915718 PEBFEAE,D,7/30/2020,23.280,23.840,23.280,0.000,5915718 PEBFEAE,D,7/31/2020,23.260,23.820,23.260,0.000,5915718 PEBFEAE,D,8/3/2020,23.250,23.810,23.250,0.000,5915718 PEBFEAE,D,8/4/2020,23.320,23.880,23.320,0.000,5915718 PEBFEAE,D,8/5/2020,23.270,23.830,23.270,0.000,5915718 PEBFEAE,D,8/6/2020,23.330,23.890,23.330,0.000,5915718 PEBFEAE,D,8/7/2020,23.320,23.880,23.320,0.000,5915718 PEBFEAE,D,8/11/2020,23.280,23.840,23.280,0.000,5915718 PEBFEAE,D,8/12/2020,23.250,23.810,23.250,0.000,5915718 PEBFEAE,D,8/13/2020,23.170,23.730,23.170,0.000,5915718 PEBFEAE,D,8/14/2020,23.180,23.740,23.180,0.000,5915718 PEBFEAE,D,8/17/2020,23.240,23.800,23.240,0.000,5915718 PEBFEAE,D,8/18/2020,23.260,23.820,23.260,0.000,5915718 PEBFEAE,D,8/19/2020,23.290,23.850,23.290,0.000,5915718 PEBFEAE,D,8/20/2020,23.310,23.870,23.310,0.000,5915718 PEBFEAE,D,8/21/2020,23.310,23.870,23.310,0.000,5915718 PEBFEAE,D,8/24/2020,23.300,23.860,23.300,0.000,5915718 PEBFEAE,D,8/25/2020,23.180,23.740,23.180,0.000,5915718 PEBFEAE,D,8/26/2020,23.170,23.730,23.170,0.000,5915718 PEBFEAE,D,8/27/2020,23.160,23.720,23.160,0.000,5915718 PEBFEAE,D,8/28/2020,23.160,23.720,23.160,0.000,5915718 PEBFEAE,D,9/1/2020,23.170,23.730,23.170,0.000,5915718 PEBFEAE,D,9/2/2020,23.290,23.850,23.290,0.000,5915718 PEBFEAE,D,9/3/2020,23.320,23.880,23.320,0.000,5915718 PEBFEAE,D,9/4/2020,23.270,23.830,23.270,0.000,5915718 PEBFEAE,D,9/8/2020,23.270,23.830,23.270,0.000,5915718 PEBFEAE,D,9/9/2020,23.230,23.790,23.230,0.000,5915718 PEBFEAE,D,9/10/2020,23.200,23.760,23.200,0.000,5915718 PEBFEAE,D,9/11/2020,23.270,23.830,23.270,0.000,5915718 PEBFEAE,D,9/14/2020,23.300,23.860,23.300,0.000,5915718 PEBFEAE,D,9/15/2020,23.310,23.870,23.310,0.000,5915718 PEBFEAE,D,9/16/2020,23.320,23.880,23.320,0.000,5915718 PEBFEAE,D,9/17/2020,23.350,23.910,23.350,0.000,5915718 PEBFEAE,D,9/18/2020,23.320,23.880,23.320,0.000,5915718 PEBFEAE,D,9/21/2020,23.360,23.920,23.360,0.000,5915718 PEBFEAE,D,9/22/2020,23.360,23.920,23.360,0.000,5915718 PEBFEAE,D,9/23/2020,23.360,23.920,23.360,0.000,5915718 PEBFEAE,D,9/24/2020,23.350,23.910,23.350,0.000,5915718 PEBFEAE,D,9/25/2020,23.360,23.920,23.360,0.000,5915718 PEBFEAE,D,9/28/2020,23.380,23.940,23.380,0.000,5915718 PEBFEAE,D,9/29/2020,23.420,23.980,23.420,0.000,5915718 PEBFEAE,D,9/30/2020,23.380,23.940,23.380,0.000,5915718 PEBFEAE,D,10/1/2020,23.400,23.960,23.400,0.000,5915718 PEBFEAE,D,10/2/2020,23.420,23.980,23.420,0.000,5915718 PEBFEAE,D,10/5/2020,23.400,23.960,23.400,0.000,5915718 PEBFEAE,D,10/6/2020,23.400,23.960,23.400,0.000,5915718 PEBFEAE,D,10/7/2020,23.390,23.950,23.390,0.000,5915718 PEBFEAE,D,10/8/2020,23.440,24.000,23.440,0.000,5915718 PEBFEAE,D,10/9/2020,23.480,24.040,23.480,0.000,5915718 PEBFEAE,D,10/12/2020,23.510,24.070,23.510,0.000,5915718 PEBFEAE,D,10/13/2020,23.530,24.090,23.530,0.000,5915718 PEBFEAE,D,10/14/2020,23.550,24.120,23.550,0.000,5915718 PEBFEAE,D,10/15/2020,23.560,24.130,23.560,0.000,5915718 PEBFEAE,D,10/16/2020,23.600,24.170,23.600,0.000,5915718 PEBFEAE,D,10/19/2020,23.570,24.140,23.570,0.000,5915718 PEBFEAE,D,10/20/2020,23.540,24.100,23.540,0.000,5915718 PEBFEAE,D,10/21/2020,23.530,24.090,23.530,0.000,5915718 PEBFEAE,D,10/22/2020,23.470,24.030,23.470,0.000,5915718 PEBFEAE,D,10/23/2020,23.480,24.040,23.480,0.000,5915718 PEBFEAE,D,10/26/2020,23.500,24.060,23.500,0.000,5915718 PEBFEAE,D,10/28/2020,23.530,24.090,23.530,0.000,5915718 PEBFEAE,D,10/29/2020,23.570,24.140,23.570,0.000,5915718 PEBFEAE,D,10/30/2020,23.560,24.130,23.560,0.000,5915718 PEBFEAE,D,11/2/2020,23.570,24.140,23.570,0.000,5915718 PEBFEAE,D,11/3/2020,23.570,24.140,23.570,0.000,5915718 PEBFEAE,D,11/4/2020,23.610,24.180,23.610,0.000,5915718 PEBFEAE,D,11/5/2020,23.630,24.200,23.630,0.000,5915718 PEBFEAE,D,11/6/2020,23.600,24.170,23.600,0.000,5915718 PEBFEAE,D,11/9/2020,23.450,24.010,23.450,0.000,5915718 PEBFEAE,D,11/10/2020,23.430,23.990,23.430,0.000,5915718 PEBFEAE,D,11/11/2020,23.470,24.030,23.470,0.000,5915718 PEBFEAE,D,11/12/2020,23.520,24.080,23.520,0.000,5915718 PEBFEAE,D,11/13/2020,23.560,24.130,23.560,0.000,5915718 PEBFEAE,D,11/16/2020,23.570,24.140,23.570,0.000,5915718 PEBFEAE,D,11/18/2020,23.600,24.170,23.600,0.000,5915718 PEBFEAE,D,11/19/2020,23.620,24.190,23.620,0.000,5915718 PEBFEAE,D,11/20/2020,23.630,24.200,23.630,0.000,5915718 PEBFEAE,D,11/23/2020,23.620,24.190,23.620,0.000,5915718 PEBFEAE,D,11/24/2020,23.630,24.200,23.630,0.000,5915718 PEBFEAE,D,11/25/2020,23.630,24.200,23.630,0.000,5915718 PEBFEAE,D,11/26/2020,23.650,24.220,23.650,0.000,5915718 PEBFEAE,D,11/27/2020,23.650,24.220,23.650,0.000,5915718 PEBFEAE,D,11/30/2020,23.630,24.200,23.630,0.000,5915718 PEBFEAE,D,12/1/2020,23.560,24.130,23.560,0.000,5915718 PEBFEAE,D,12/2/2020,23.560,24.130,23.560,0.000,5915718 PEBFEAE,D,12/3/2020,23.610,24.180,23.610,0.000,5915718 PEBFEAE,D,12/4/2020,23.590,24.160,23.590,0.000,5915718 PEBFEAE,D,12/7/2020,23.640,24.210,23.640,0.000,5915718 PEBFEAE,D,12/8/2020,23.680,24.250,23.680,0.000,5915718 PEBFEAE,D,12/9/2020,23.680,24.250,23.680,0.000,5915718 PEBFEAE,D,12/10/2020,23.670,24.240,23.670,0.000,5915718 PEBFEAE,D,12/11/2020,23.720,24.290,23.720,0.000,5915718 PEBFEAE,D,12/14/2020,23.710,24.280,23.710,0.000,5915718 PEBFEAE,D,12/15/2020,23.710,24.280,23.710,0.000,5915718 PEBFEAE,D,12/16/2020,23.660,24.230,23.660,0.000,5915718 PEBFEAE,D,12/17/2020,23.680,24.250,23.680,0.000,5915718 PEBFEAE,D,12/18/2020,23.670,24.240,23.670,0.000,5915718 PEBFEAE,D,12/21/2020,23.670,24.240,23.670,0.000,5915718 PEBFEAE,D,12/22/2020,23.680,24.250,23.680,0.000,5915718 PEBFEAE,D,12/23/2020,23.610,24.180,23.610,0.000,5915718 PEBFEAE,D,12/29/2020,23.680,24.250,23.680,0.000,5915718 PEBFEAE,D,12/30/2020,23.680,24.250,23.680,0.000,5915718 PEBFEAE,D,1/5/2021,23.710,24.280,23.710,0.000,5915718 PEBFEAE,D,1/6/2021,23.670,24.240,23.670,0.000,5915718 PEBFEAE,D,1/7/2021,23.660,24.230,23.660,0.000,5915718 PEBFEAE,D,1/8/2021,23.670,24.240,23.670,0.000,5915718 PEBFEAE,D,1/11/2021,23.620,24.190,23.620,0.000,5915718 PEBFEAE,D,1/12/2021,23.540,24.100,23.540,0.000,5915718 PEBFEAE,D,1/13/2021,23.640,24.210,23.640,0.000,5915718 PEBFEAE,D,1/14/2021,23.660,24.230,23.660,0.000,5915718 PEBFEAE,D,1/15/2021,23.650,24.220,23.650,0.000,5915718 PEBFEAE,D,1/18/2021,23.620,24.190,23.620,0.000,5915718 PEBFEAE,D,1/19/2021,23.630,24.200,23.630,0.000,5915718 PEBFEAE,D,1/20/2021,23.640,24.210,23.640,0.000,5915718 PEBFEAE,D,1/21/2021,23.570,24.140,23.570,0.000,5915718 PEBFEAE,D,1/22/2021,23.580,24.150,23.580,0.000,5915718 PEBFEAE,D,1/25/2021,23.650,24.220,23.650,0.000,5915718 PEBFEAE,D,1/26/2021,23.630,24.200,23.630,0.000,5915718 PEBFEAE,D,1/27/2021,23.630,24.200,23.630,0.000,5915718 PEBFEAE,D,1/28/2021,23.640,24.210,23.640,0.000,5915718 PEBFEAE,D,2/1/2021,23.590,24.160,23.590,0.000,5915718 PEBFEAE,D,2/2/2021,23.550,24.120,23.550,0.000,5915718 PEBFEAE,D,2/3/2021,23.550,24.120,23.550,0.000,5915718 PEBFEAE,D,2/4/2021,23.550,24.120,23.550,0.000,5915718 PEBFEAE,D,2/5/2021,23.540,24.100,23.540,0.000,5915718 PEBFEAE,D,2/8/2021,23.530,24.090,23.530,0.000,5915718 PEBFEAE,D,2/9/2021,23.550,24.120,23.550,0.000,5915718 PEBFEAE,D,2/10/2021,23.540,24.100,23.540,0.000,5915718 PEBFEAE,D,2/11/2021,23.570,24.140,23.570,0.000,5915718 PEBFEAE,D,2/12/2021,23.510,24.070,23.510,0.000,5915718 PEBFEAE,D,2/15/2021,23.440,24.000,23.440,0.000,5915718 PEBFEAE,D,2/16/2021,23.390,23.950,23.390,0.000,5915718 PEBFEAE,D,2/17/2021,23.390,23.950,23.390,0.000,5915718 PEBFEAE,D,2/18/2021,23.330,23.890,23.330,0.000,5915718 PEBFEAE,D,2/19/2021,23.290,23.850,23.290,0.000,5915718 PEBFEAE,D,2/22/2021,23.340,23.900,23.340,0.000,5915718 PEBFEAE,D,2/23/2021,23.280,23.840,23.280,0.000,5915718 PEBFEAE,D,2/24/2021,23.230,23.790,23.230,0.000,5915718 PEBFEAE,D,2/25/2021,23.090,23.640,23.090,0.000,5915718 PEBFEAE,D,2/26/2021,23.140,23.700,23.140,0.000,5915718 PEBFEAE,D,3/1/2021,23.280,23.840,23.280,0.000,5915718 PEBFEAE,D,3/2/2021,23.300,23.860,23.300,0.000,5915718 PEBFEAE,D,3/3/2021,23.220,23.780,23.220,0.000,5915718 PEBFEAE,D,3/4/2021,23.220,23.780,23.220,0.000,5915718 PEBFEAE,D,3/5/2021,23.180,23.740,23.180,0.000,5915718 PEBFEAE,D,3/8/2021,23.160,23.720,23.160,0.000,5915718 PEBFEAE,D,3/9/2021,23.210,23.770,23.210,0.000,5915718 PEBFEAE,D,3/10/2021,23.230,23.790,23.230,0.000,5915718 PEBFEAE,D,3/12/2021,23.240,23.800,23.240,0.000,5915718 PEBFEAE,D,3/15/2021,23.280,23.840,23.280,0.000,5915718 PEBFEAE,D,3/16/2021,23.280,23.840,23.280,0.000,5915718 PEBFEAE,D,3/18/2021,23.160,23.720,23.160,0.000,5915718 PEBFEAE,D,3/19/2021,23.190,23.750,23.190,0.000,5915718 PEBFEAE,D,3/22/2021,23.210,23.770,23.210,0.000,5915718 PEBFEAE,D,3/24/2021,23.290,23.850,23.290,0.000,5915718 PEBFEAE,D,3/25/2021,23.320,23.880,23.320,0.000,5915718 PEBFEAE,D,3/26/2021,23.280,23.840,23.280,0.000,5915718 PEBFEAE,D,3/29/2021,23.220,23.780,23.220,0.000,5915718 PEBFEAE,D,3/30/2021,23.150,23.710,23.150,0.000,5915718 PEBFEAE,D,3/31/2021,23.180,23.740,23.180,0.000,5915718 PEBFEAE,D,4/1/2021,23.250,23.810,23.250,0.000,5915718 PEBFEAE,D,4/5/2021,23.250,23.250,23.250,0.000,5915718 PEBFEAE,D,4/6/2021,23.210,23.770,23.210,0.000,5915718 PEBFEAE,D,4/7/2021,23.230,23.790,23.230,0.000,5915718 PEBFEAE,D,4/8/2021,23.260,23.820,23.260,0.000,5915718 PEBFEAE,D,4/9/2021,23.170,23.730,23.170,0.000,5915718 PEBFEAE,D,4/12/2021,23.160,23.720,23.160,0.000,5915718 PEBFEAE,D,4/13/2021,23.140,23.700,23.140,0.000,5915718 PEBFEAE,D,4/14/2021,23.130,23.690,23.130,0.000,5915718 PEBFEAE,D,4/15/2021,23.180,23.740,23.180,0.000,5915718 PEBFEAE,D,4/16/2021,23.150,23.710,23.150,0.000,5915718 PEBFEAE,D,4/19/2021,23.110,23.660,23.110,0.000,5915718 PEBFEAE,D,4/20/2021,23.130,23.690,23.130,0.000,5915718 PEBFEAE,D,4/21/2021,23.160,23.720,23.160,0.000,5915718 PEBFEAE,D,4/22/2021,23.160,23.720,23.160,0.000,5915718 PEBFEAE,D,4/23/2021,23.140,23.700,23.140,0.000,5915718 PEBFEAE,D,4/26/2021,23.140,23.700,23.140,0.000,5915718 PEBFEAE,D,4/27/2021,23.120,23.670,23.120,0.000,5915718 PEBFEAE,D,4/30/2021,23.030,23.580,23.030,0.000,5915718 PEBFEAE,D,5/4/2021,23.090,23.640,23.090,0.000,5915718 PEBFEAE,D,5/5/2021,23.070,23.620,23.070,0.000,5915718 PEBFEAE,D,5/6/2021,23.080,23.630,23.080,0.000,5915718 PEBFEAE,D,5/7/2021,23.070,23.620,23.070,0.000,5915718 PEBFEAE,D,5/10/2021,23.070,23.620,23.070,0.000,5915718 PEBFEAE,D,5/11/2021,22.980,23.530,22.980,0.000,5915718 PEBFEAE,D,5/12/2021,22.920,23.470,22.920,0.000,5915718 PEBFEAE,D,5/13/2021,22.900,23.450,22.900,0.000,5915718 PEBFEAE,D,5/14/2021,22.900,0.230,22.900,0.000,5915718 PEBFEAE,D,5/17/2021,22.860,23.410,22.860,0.000,5915718 PEBFEAE,D,5/18/2021,22.860,23.410,22.860,0.000,5915718 PEBFEAE,D,5/19/2021,22.830,23.380,22.830,0.000,5915718 PEBFEAE,D,5/20/2021,22.860,23.410,22.860,0.000,5915718 PEBFEAE,D,5/21/2021,22.890,23.440,22.890,0.000,5915718 PEBFEAE,D,5/24/2021,22.910,23.460,22.910,0.000,5915718 PEBFEAE,D,5/25/2021,22.980,23.530,22.980,0.000,5915718 PEBFEAE,D,5/26/2021,23.040,23.590,23.040,0.000,5915718 PEBFEAE,D,5/27/2021,23.000,23.550,23.000,0.000,5915718 PEBFEAE,D,5/28/2021,23.010,23.560,23.010,0.000,5915718 PEBFEAE,D,6/1/2021,23.010,23.560,23.010,0.000,5915718 PEBFEAE,D,6/2/2021,23.030,23.580,23.030,0.000,5915718 PEBFEAE,D,6/3/2021,22.990,23.540,22.990,0.000,5915718 PEBFEAE,D,6/4/2021,23.020,23.570,23.020,0.000,5915718 PEBFEAE,D,6/7/2021,23.000,23.550,23.000,0.000,5915718 PEBFEAE,D,6/8/2021,23.040,23.590,23.040,0.000,5915718 PEBFEAE,D,6/9/2021,23.100,23.650,23.100,0.000,5915718 PEBFEAE,D,6/10/2021,23.090,23.640,23.090,0.000,5915718 PEBFEAE,D,6/11/2021,23.140,23.700,23.140,0.000,5915718 PEBFEAE,D,6/14/2021,23.110,23.660,23.110,0.000,5915718 PEBFEAE,D,6/15/2021,23.070,23.620,23.070,0.000,5915718 PEBFEAE,D,6/16/2021,23.070,23.620,23.070,0.000,5915718 PEBFEAE,D,6/18/2021,23.020,23.570,23.020,0.000,5915718 PEBFEAE,D,6/21/2021,23.000,23.550,23.000,0.000,5915718 PEBFEAE,D,6/22/2021,22.990,23.540,22.990,0.000,5915718 PEBFEAE,D,6/23/2021,23.010,23.560,23.010,0.000,5915718 PEBFEAE,D,6/24/2021,23.020,23.570,23.020,0.000,5915718 PEBFEAE,D,6/25/2021,22.960,23.510,22.960,0.000,5915718 PEBFEAE,D,6/28/2021,23.000,23.550,23.000,0.000,5915718 PEBFEAE,D,6/30/2021,23.050,23.600,23.050,0.000,5915718 PEBFEAE,D,7/1/2021,23.060,23.610,23.060,0.000,5915718 PEBFEAE,D,7/2/2021,23.110,23.660,23.110,0.000,5915718 PEBFEAE,D,7/5/2021,23.070,23.620,23.070,0.000,5915718 PEBFEAE,D,7/6/2021,23.140,23.700,23.140,0.000,5915718 PEBFEAE,D,7/7/2021,23.170,23.730,23.170,0.000,5915718 PEBFEAE,D,7/8/2021,23.180,23.740,23.180,0.000,5915718 PEBFEAE,D,7/9/2021,23.160,23.720,23.160,0.000,5915718 PEBFEAE,D,7/12/2021,23.170,23.730,23.170,0.000,5915718 PEBFEAE,D,7/13/2021,23.180,23.740,23.180,0.000,5915718 PEBFEAE,D,7/15/2021,23.190,23.750,23.190,0.000,5915718 PEBFEAE,D,7/16/2021,23.220,23.780,23.220,0.000,5915718 PEBFEAE,D,7/19/2021,23.250,23.810,23.250,0.000,5915718 PEBFEAE,D,7/20/2021,23.280,23.840,23.280,0.000,5915718 PEBFEAE,D,7/21/2021,23.260,23.820,23.260,0.000,5915718 PEBFEAE,D,7/22/2021,23.310,23.870,23.310,0.000,5915718 PEBFEAE,D,7/23/2021,23.330,23.890,23.330,0.000,5915718 PEBFEAE,D,7/26/2021,23.330,23.890,23.330,0.000,5915718 PEBFEAE,D,7/27/2021,23.340,23.900,23.340,0.000,5915718 PEBFEAE,D,7/28/2021,23.360,23.920,23.360,0.000,5915718 PEBFEAE,D,7/29/2021,23.370,23.930,23.370,0.000,5915718 PEBFEAE,D,7/30/2021,23.370,23.930,23.370,0.000,5915718 PEBFEAE,D,8/2/2021,23.410,23.970,23.410,0.000,5915718 PEBFEAE,D,8/3/2021,23.420,23.980,23.420,0.000,5915718 PEBFEAE,D,8/4/2021,23.410,23.970,23.410,0.000,5915718 PEBFEAE,D,8/5/2021,23.450,24.010,23.450,0.000,5915718 PEBFEAE,D,8/6/2021,23.450,24.010,23.450,0.000,5915718 PEBFEAE,D,8/9/2021,23.380,23.940,23.380,0.000,5915718 PEBFEAE,D,8/10/2021,23.400,23.960,23.400,0.000,5915718 PEBFEAE,D,8/11/2021,23.380,23.940,23.380,0.000,5915718 PEBFEAE,D,8/12/2021,23.390,23.950,23.390,0.000,5915718 PEBFEAE,D,8/13/2021,23.390,23.950,23.390,0.000,5915718 PEBFEAE,D,8/16/2021,23.400,23.960,23.400,0.000,5915718 PEBFEAE,D,8/17/2021,23.380,23.940,23.380,0.000,5915718 PEBFEAE,D,8/18/2021,23.400,23.960,23.400,0.000,5915718 PEBFEAE,D,8/19/2021,23.390,23.950,23.390,0.000,5915718 PEBFEAE,D,8/20/2021,23.400,23.960,23.400,0.000,5915718 PEBFEAE,D,8/23/2021,23.370,23.930,23.370,0.000,5915718 PEBFEAE,D,8/24/2021,23.380,23.940,23.380,0.000,5915718 PEBFEAE,D,8/25/2021,23.280,23.840,23.280,0.000,5915718 PEBFEAE,D,8/26/2021,23.260,23.820,23.260,0.000,5915718 PEBFEAE,D,8/27/2021,23.270,23.830,23.270,0.000,5915718 PEBFEAE,D,8/30/2021,23.270,23.830,23.270,0.000,5915718 PEBFEAE,D,8/31/2021,23.220,23.780,23.220,0.000,5915718 PEBFEAE,D,9/1/2021,23.210,23.770,23.210,0.000,5915718 PEBFEAE,D,9/2/2021,23.230,23.790,23.230,0.000,5915718 PEBFEAE,D,9/3/2021,23.210,23.770,23.210,0.000,5915718 PEBFEAE,D,9/6/2021,23.210,23.770,23.210,0.000,5915718 PEBFEAE,D,9/7/2021,23.130,23.690,23.130,0.000,5915718 PEBFEAE,D,9/9/2021,23.200,23.760,23.200,0.000,5915718 PEBFEAE,D,9/10/2021,23.170,23.730,23.170,0.000,5915718 PEBFEAE,D,9/13/2021,23.160,23.720,23.160,0.000,5915718 PEBFEAE,D,9/14/2021,23.160,23.720,23.160,0.000,5915718 PEBFEAE,D,9/15/2021,23.130,23.690,23.130,0.000,5915718 PEBFEAE,D,9/16/2021,23.090,23.640,23.090,0.000,5915718 PEBFEAE,D,9/17/2021,23.060,23.610,23.060,0.000,5915718 PEBFEAE,D,9/20/2021,23.090,23.640,23.090,0.000,5915718 PEBFEAE,D,9/21/2021,23.100,23.650,23.100,0.000,5915718 PEBFEAE,D,9/22/2021,23.100,23.650,23.100,0.000,5915718 PEBFEAE,D,9/23/2021,23.030,23.580,23.030,0.000,5915718 PEBFEAE,D,9/24/2021,22.970,23.520,22.970,0.000,5915718 PEBFEAE,D,9/27/2021,22.950,23.500,22.950,0.000,5915718 PEBFEAE,D,9/28/2021,22.920,23.470,22.920,0.000,5915718 PEBFEAE,D,9/29/2021,22.950,23.500,22.950,0.000,5915718 PEBFEAE,D,9/30/2021,22.910,23.460,22.910,0.000,5915718 PEBFEAE,D,10/1/2021,22.970,23.520,22.970,0.000,5915718 PEBFEAE,D,10/4/2021,22.960,23.510,22.960,0.000,5915718 PEBFEAE,D,10/5/2021,22.920,23.470,22.920,0.000,5915718 PEBFEAE,D,10/6/2021,22.900,23.450,22.900,0.000,5915718 PEBFEAE,D,10/8/2021,22.890,23.440,22.890,0.000,5915718 PEBFEAE,D,10/11/2021,22.840,23.390,22.840,0.000,5915718 PEBFEAE,D,10/12/2021,22.800,23.350,22.800,0.000,5915718 PEBFEAE,D,10/13/2021,22.830,23.380,22.830,0.000,5915718 PEBFEAE,D,10/14/2021,22.900,23.450,22.900,0.000,5915718 PEBFEAE,D,10/15/2021,22.880,23.430,22.880,0.000,5915718 PEBFEAE,D,10/18/2021,22.820,23.370,22.820,0.000,5915718 PEBFEAE,D,10/19/2021,22.770,23.320,22.770,0.000,5915718 PEBFEAE,D,10/21/2021,22.750,23.300,22.750,0.000,5915718 PEBFEAE,D,10/22/2021,22.730,23.280,22.730,0.000,5915718 PEBFEAE,D,10/25/2021,22.760,23.310,22.760,0.000,5915718 PEBFEAE,D,10/27/2021,22.820,23.370,22.820,0.000,5915718 PEBFEAE,D,10/28/2021,22.740,23.290,22.740,0.000,5915718 PEBFEAE,D,10/29/2021,22.610,23.150,22.610,0.000,5915718 PEBFEAE,D,11/1/2021,22.590,23.130,22.590,0.000,5915718 PEBFEAE,D,11/2/2021,22.740,23.290,22.740,0.000,5915718 PEBFEAE,D,11/3/2021,22.770,23.320,22.770,0.000,5915718 PEBFEAE,D,11/4/2021,22.870,23.420,22.870,0.000,5915718 PEBFEAE,D,11/5/2021,22.940,23.490,22.940,0.000,5915718 PEBFEAE,D,11/8/2021,22.900,23.450,22.900,0.000,5915718 PEBFEAE,D,11/9/2021,22.950,23.500,22.950,0.000,5915718 PEBFEAE,D,11/10/2021,22.860,23.410,22.860,0.000,5915718 PEBFEAE,D,11/11/2021,22.820,23.370,22.820,0.000,5915718 PEBFEAE,D,11/12/2021,22.830,23.380,22.830,0.000,5915718 PEBFEAE,D,11/15/2021,22.820,23.370,22.820,0.000,5915718 PEBFEAE,D,11/16/2021,22.800,23.350,22.800,0.000,5915718 PEBFEAE,D,11/17/2021,22.780,23.330,22.780,0.000,5915718 PEBFEAE,D,11/18/2021,22.830,23.380,22.830,0.000,5915718 PEBFEAE,D,11/19/2021,22.920,23.470,22.920,0.000,5915718 PEBFEAE,D,11/22/2021,22.850,23.400,22.850,0.000,5915718 PEBFEAE,D,11/23/2021,22.740,23.290,22.740,0.000,5915718 PEBFEAE,D,11/24/2021,22.690,23.230,22.690,0.000,5915718 PEBFEAE,D,11/25/2021,22.740,23.290,22.740,0.000,5915718 PEBFEAE,D,11/26/2021,22.830,23.380,22.830,0.000,5915718 PEBFEAE,D,11/29/2021,22.810,23.360,22.810,0.000,5915718 PEBFEAE,D,11/30/2021,22.840,23.390,22.840,0.000,5915718 PEBFEAE,D,12/1/2021,22.800,23.350,22.800,0.000,5915718 PEBFEAE,D,12/2/2021,22.870,23.420,22.870,0.000,5915718 PEBFEAE,D,12/3/2021,22.880,23.430,22.880,0.000,5915718 PEBFEAE,D,12/6/2021,22.910,23.460,22.910,0.000,5915718 PEBFEAE,D,12/7/2021,22.910,23.460,22.910,0.000,5915718 PEBFEAE,D,12/8/2021,22.830,23.380,22.830,0.000,5915718 PEBFEAE,D,12/9/2021,22.880,23.430,22.880,0.000,5915718 PEBFEAE,D,12/10/2021,22.890,23.440,22.890,0.000,5915718 PEBFEAE,D,12/13/2021,22.930,23.480,22.930,0.000,5915718 PEBFEAE,D,12/14/2021,22.920,23.470,22.920,0.000,5915718 PEBFEAE,D,12/15/2021,22.920,23.470,22.920,0.000,5915718 PEBFEAE,D,12/16/2021,22.890,23.440,22.890,0.000,5915718 PEBFEAE,D,12/17/2021,22.930,23.480,22.930,0.000,5915718 PEBFEAE,D,12/20/2021,22.910,23.460,22.910,0.000,5915718 PEBFEAE,D,12/21/2021,22.820,23.370,22.820,0.000,5915718 PEBFEAE,D,12/22/2021,22.790,23.340,22.790,0.000,5915718 PEBFEAE,D,12/23/2021,22.730,23.280,22.730,0.000,5915718 PEBFEAE,D,12/29/2021,22.680,23.220,22.680,0.000,5915718 PEBFEAE,D,12/30/2021,22.660,23.200,22.660,0.000,5915718 PEBFEAE,D,1/5/2022,22.600,23.140,22.600,0.000,5915718 PEBFEAE,D,1/6/2022,22.540,23.080,22.540,0.000,5915718 PEBFEAE,D,1/7/2022,22.510,23.050,22.510,0.000,5915718 PEBFEAE,D,1/10/2022,22.510,23.050,22.510,0.000,5915718 PEBFEAE,D,1/11/2022,22.490,23.030,22.490,0.000,5915718 PEBFEAE,D,1/12/2022,22.540,23.080,22.540,0.000,5915718 PEBFEAE,D,1/14/2022,22.520,23.060,22.520,0.000,5915718 PEBFEAE,D,1/17/2022,22.480,23.020,22.480,0.000,5915718 PEBFEAE,D,1/18/2022,22.460,23.000,22.460,0.000,5915718 PEBFEAE,D,1/19/2022,22.430,22.970,22.430,0.000,5915718 PEBFEAE,D,1/20/2022,22.470,23.010,22.470,0.000,5915718 PEBFEAE,D,1/21/2022,22.490,23.030,22.490,0.000,5915718 PEBFEAE,D,1/24/2022,22.510,23.050,22.510,0.000,5915718 PEBFEAE,D,1/25/2022,22.490,23.030,22.490,0.000,5915718 PEBFEAE,D,1/26/2022,22.440,22.980,22.440,0.000,5915718 PEBFEAE,D,1/27/2022,22.430,22.970,22.430,0.000,5915718 PEBFEAE,D,1/28/2022,22.410,22.950,22.410,0.000,5915718 PEBFEAE,D,1/31/2022,22.340,22.880,22.340,0.000,5915718 PEBFEAE,D,2/1/2022,22.290,22.830,22.290,0.000,5915718 PEBFEAE,D,2/2/2022,22.280,22.810,22.280,0.000,5915718 PEBFEAE,D,2/3/2022,22.100,22.630,22.100,0.000,5915718 PEBFEAE,D,2/4/2022,21.940,22.470,21.940,0.000,5915718 PEBFEAE,D,2/7/2022,21.850,22.370,21.850,0.000,5915718 PEBFEAE,D,2/8/2022,21.820,22.340,21.820,0.000,5915718 PEBFEAE,D,2/9/2022,21.880,22.410,21.880,0.000,5915718 PEBFEAE,D,2/10/2022,21.770,22.290,21.770,0.000,5915718 PEBFEAE,D,2/11/2022,21.730,22.250,21.730,0.000,5915718 PEBFEAE,D,2/14/2022,21.720,22.240,21.720,0.000,5915718 PEBFEAE,D,2/15/2022,21.670,22.190,21.670,0.000,5915718 PEBFEAE,D,2/16/2022,21.730,22.250,21.730,0.000,5915718 PEBFEAE,D,2/17/2022,21.780,22.300,21.780,0.000,5915718 PEBFEAE,D,2/18/2022,21.780,22.300,21.780,0.000,5915718 PEBFEAE,D,2/21/2022,21.750,22.270,21.750,0.000,5915718 PEBFEAE,D,2/22/2022,21.690,22.210,21.690,0.000,5915718 PEBFEAE,D,2/23/2022,21.700,22.220,21.700,0.000,5915718 PEBFEAE,D,2/24/2022,21.750,22.270,21.750,0.000,5915718 PEBFEAE,D,2/25/2022,21.710,22.230,21.710,0.000,5915718 PEBFEAE,D,2/28/2022,21.770,22.290,21.770,0.000,5915718 PEBFEAE,D,3/1/2022,22.080,22.610,22.080,0.000,5915718 PEBFEAE,D,3/2/2022,21.990,22.520,21.990,0.000,5915718 PEBFEAE,D,3/4/2022,22.010,22.540,22.010,0.000,5915718 PEBFEAE,D,3/7/2022,21.930,22.460,21.930,0.000,5915718 PEBFEAE,D,3/8/2022,21.840,22.360,21.840,0.000,5915718 PEBFEAE,D,3/9/2022,21.730,22.250,21.730,0.000,5915718 PEBFEAE,D,3/10/2022,21.600,22.120,21.600,0.000,5915718 PEBFEAE,D,3/11/2022,21.600,22.120,21.600,0.000,5915718 PEBFEAE,D,3/14/2022,21.510,22.030,21.510,0.000,5915718 PEBFEAE,D,3/15/2022,21.550,22.070,21.550,0.000,5915718 PEBFEAE,D,3/16/2022,21.520,22.040,21.520,0.000,5915718 PEBFEAE,D,3/17/2022,21.560,22.080,21.560,0.000,5915718 PEBFEAE,D,3/21/2022,21.510,22.030,21.510,0.000,5915718 PEBFEAE,D,3/22/2022,21.440,21.950,21.440,0.000,5915718 PEBFEAE,D,3/24/2022,21.430,21.940,21.430,0.000,5915718 PEBFEAE,D,3/25/2022,21.410,21.920,21.410,0.000,5915718 PEBFEAE,D,3/28/2022,21.380,21.890,21.380,0.000,5915718 PEBFEAE,D,3/29/2022,21.300,21.810,21.300,0.000,5915718 PEBFEAE,D,3/30/2022,21.250,21.760,21.250,0.000,5915718 PEBFEAE,D,3/31/2022,21.370,21.880,21.370,0.000,5915718 PEBFEAE,D,4/1/2022,21.310,21.820,21.310,0.000,5915718 PEBFEAE,D,4/4/2022,21.370,21.880,21.370,0.000,5915718 PEBFEAE,D,4/5/2022,21.230,21.740,21.230,0.000,5915718 PEBFEAE,D,4/6/2022,21.160,21.670,21.160,0.000,5915718 PEBFEAE,D,4/7/2022,21.130,21.640,21.130,0.000,5915718 PEBFEAE,D,4/8/2022,21.100,21.610,21.100,0.000,5915718 PEBFEAE,D,4/11/2022,20.990,21.490,20.990,0.000,5915718 PEBFEAE,D,4/13/2022,21.040,21.550,21.040,0.000,5915718 PEBFEAE,D,4/14/2022,20.970,21.470,20.970,0.000,5915718 PEBFEAE,D,4/19/2022,20.870,21.370,20.870,0.000,5915718 PEBFEAE,D,4/22/2022,20.780,21.280,20.780,0.000,5915718 PEBFEAE,D,4/25/2022,20.850,21.350,20.850,0.000,5915718 PEBFEAE,D,4/26/2022,20.880,21.380,20.880,0.000,5915718 PEBFEAE,D,4/27/2022,20.860,21.360,20.860,0.000,5915718 PEBFEAE,D,4/29/2022,20.670,21.170,20.670,0.000,5915718 PEBFEAE,D,5/3/2022,20.640,21.140,20.640,0.000,5915718 PEBFEAE,D,5/4/2022,20.570,21.060,20.570,0.000,5915718 PEBFEAE,D,5/5/2022,20.540,21.030,20.540,0.000,5915718 PEBFEAE,D,5/6/2022,20.370,20.860,20.370,0.000,5915718 PEBFEAE,D,5/9/2022,20.350,20.840,20.350,0.000,5915718 PEBFEAE,D,5/10/2022,20.460,20.950,20.460,0.000,5915718 PEBFEAE,D,5/11/2022,20.500,20.990,20.500,0.000,5915718 PEBFEAE,D,5/12/2022,20.680,21.180,20.680,0.000,5915718 PEBFEAE,D,5/13/2022,20.620,21.110,20.620,0.000,5915718 PEBFEAE,D,5/16/2022,20.630,21.130,20.630,0.000,5915718 PEBFEAE,D,5/17/2022,20.520,21.010,20.520,0.000,5915718 PEBFEAE,D,5/18/2022,20.550,21.040,20.550,0.000,5915718 PEBFEAE,D,5/19/2022,20.580,21.070,20.580,0.000,5915718 PEBFEAE,D,5/20/2022,20.530,21.020,20.530,0.000,5915718 PEBFEAE,D,5/23/2022,20.480,20.970,20.480,0.000,5915718 PEBFEAE,D,5/24/2022,20.520,21.010,20.520,0.000,5915718 PEBFEAE,D,5/25/2022,20.510,21.000,20.510,0.000,5915718 PEBFEAE,D,5/26/2022,20.480,20.970,20.480,0.000,5915718 PEBFEAE,D,5/27/2022,20.530,21.020,20.530,0.000,5915718 PEBFEAE,D,5/30/2022,20.450,20.940,20.450,0.000,5915718 PEBFEAE,D,5/31/2022,20.350,20.840,20.350,0.000,5915718 PEBFEAE,D,6/1/2022,20.300,20.790,20.300,0.000,5915718 PEBFEAE,D,6/6/2022,20.100,20.580,20.100,0.000,5915718 PEBFEAE,D,6/7/2022,20.140,20.620,20.140,0.000,5915718 PEBFEAE,D,6/8/2022,20.060,20.540,20.060,0.000,5915718 PEBFEAE,D,6/10/2022,19.790,20.270,19.790,0.000,5915718 PEBFEAE,D,6/13/2022,19.510,19.980,19.510,0.000,5915718 PEBFEAE,D,6/14/2022,19.350,19.810,19.350,0.000,5915718 PEBFEAE,D,6/15/2022,19.500,19.970,19.500,0.000,5915718 PEBFEAE,D,6/16/2022,19.390,19.860,19.390,0.000,5915718 PEBFEAE,D,6/17/2022,19.470,19.940,19.470,0.000,5915718 PEBFEAE,D,6/20/2022,19.400,19.870,19.400,0.000,5915718 PEBFEAE,D,6/21/2022,19.370,19.830,19.370,0.000,5915718 PEBFEAE,D,6/22/2022,19.520,19.990,19.520,0.000,5915718 PEBFEAE,D,6/23/2022,19.770,20.240,19.770,0.000,5915718 PEBFEAE,D,6/24/2022,19.760,20.230,19.760,0.000,5915718 PEBFEAE,D,6/27/2022,19.650,20.120,19.650,0.000,5915718 PEBFEAE,D,6/28/2022,19.530,20.000,19.530,0.000,5915718 PEBFEAE,D,6/29/2022,19.670,20.140,19.670,0.000,5915718 PEBFEAE,D,6/30/2022,19.760,20.230,19.760,0.000,5915718 PEBFEAE,D,7/1/2022,19.950,20.430,19.950,0.000,5915718 PEBFEAE,D,7/4/2022,19.780,20.250,19.780,0.000,5915718 PEBFEAE,D,7/5/2022,19.930,20.410,19.930,0.000,5915718 PEBFEAE,D,7/6/2022,20.010,20.490,20.010,0.000,5915718 PEBFEAE,D,7/7/2022,19.880,20.360,19.880,0.000,5915718 PEBFEAE,D,7/8/2022,19.860,20.340,19.860,0.000,5915718 PEBFEAE,D,7/11/2022,19.950,20.430,19.950,0.000,5915718 PEBFEAE,D,7/12/2022,20.100,20.580,20.100,0.000,5915718 PEBFEAE,D,7/13/2022,20.060,20.540,20.060,0.000,5915718 PEBFEAE,D,7/14/2022,19.990,20.470,19.990,0.000,5915718 PEBFEAE,D,7/15/2022,20.060,20.540,20.060,0.000,5915718 PEBFEAE,D,7/18/2022,19.980,20.460,19.980,0.000,5915718 PEBFEAE,D,7/19/2022,19.930,20.410,19.930,0.000,5915718 PEBFEAE,D,7/20/2022,19.960,20.440,19.960,0.000,5915718 PEBFEAE,D,7/21/2022,19.980,20.460,19.980,0.000,5915718 PEBFEAE,D,7/22/2022,20.180,20.660,20.180,0.000,5915718 PEBFEAE,D,7/25/2022,20.210,20.700,20.210,0.000,5915718 PEBFEAE,D,7/26/2022,20.300,20.790,20.300,0.000,5915718 PEBFEAE,D,7/27/2022,20.310,20.800,20.310,0.000,5915718 PEBFEAE,D,7/28/2022,20.490,20.980,20.490,0.000,5915718 PEBFEAE,D,7/29/2022,20.520,21.010,20.520,0.000,5915718 PEBFEAE,D,8/1/2022,20.550,21.040,20.550,0.000,5915718 PEBFEAE,D,8/3/2022,20.480,20.970,20.480,0.000,5915718 PEBFEAE,D,8/4/2022,20.570,21.060,20.570,0.000,5915718 PEBFEAE,D,8/5/2022,20.400,20.890,20.400,0.000,5915718 PEBFEAE,D,8/8/2022,20.450,20.940,20.450,0.000,5915718 PEBFEAE,D,8/9/2022,20.390,20.880,20.390,0.000,5915718 PEBFEAE,D,8/10/2022,20.470,20.960,20.470,0.000,5915718 PEBFEAE,D,8/12/2022,20.350,20.840,20.350,0.000,5915718 PEBFEAE,D,8/15/2022,20.470,20.960,20.470,0.000,5915718 PEBFEAE,D,8/16/2022,20.360,20.850,20.360,0.000,5915718 PEBFEAE,D,8/17/2022,20.200,20.680,20.200,0.000,5915718 PEBFEAE,D,8/18/2022,20.200,20.680,20.200,0.000,5915718 PEBFEAE,D,8/19/2022,20.000,20.480,20.000,0.000,5915718 PEBFEAE,D,8/22/2022,19.890,20.370,19.890,0.000,5915718 PEBFEAE,D,8/23/2022,19.830,20.310,19.830,0.000,5915718 PEBFEAE,D,8/24/2022,19.760,20.230,19.760,0.000,5915718 PEBFEAE,D,8/25/2022,19.820,20.300,19.820,0.000,5915718 PEBFEAE,D,8/26/2022,19.710,20.180,19.710,0.000,5915718 PEBFEAE,D,8/30/2022,19.550,20.020,19.550,0.000,5915718 PEBFEAE,D,8/31/2022,19.520,19.990,19.520,0.000,5915718 PEBFEAE,D,9/1/2022,19.460,19.930,19.460,0.000,5915718 PEBFEAE,D,9/2/2022,19.520,19.990,19.520,0.000,5915718 PEBFEAE,D,9/6/2022,19.450,19.920,19.450,0.000,5915718 PEBFEAE,D,9/7/2022,19.490,19.960,19.490,0.000,5915718 PEBFEAE,D,9/8/2022,19.400,19.870,19.400,0.000,5915718 PEBFEAE,D,9/9/2022,19.380,19.850,19.380,0.000,5915718 PEBFEAE,D,9/12/2022,19.470,19.940,19.470,0.000,5915718 PEBFEAE,D,9/13/2022,19.380,19.850,19.380,0.000,5915718 PEBFEAE,D,9/14/2022,19.400,19.870,19.400,0.000,5915718 PEBFEAE,D,9/15/2022,19.390,19.860,19.390,0.000,5915718 PEBFEAE,D,9/16/2022,19.320,19.780,19.320,0.000,5915718 PEBFEAE,D,9/20/2022,19.150,19.610,19.150,0.000,5915718 PEBFEAE,D,9/21/2022,19.180,19.640,19.180,0.000,5915718 PEBFEAE,D,9/22/2022,19.080,19.540,19.080,0.000,5915718 PEBFEAE,D,9/23/2022,19.000,19.460,19.000,0.000,5915718 PEBFEAE,D,9/26/2022,18.900,19.350,18.900,0.000,5915718 PEBFEAE,D,9/27/2022,18.730,19.180,18.730,0.000,5915718 PEBFEAE,D,9/28/2022,18.690,19.140,18.690,0.000,5915718 PEBFEAE,D,9/29/2022,18.620,19.070,18.620,0.000,5915718 PEBFEAE,D,9/30/2022,18.680,19.130,18.680,0.000,5915718 PEBFEAE,D,10/3/2022,18.890,19.340,18.890,0.000,5915718 PEBFEAE,D,10/5/2022,18.770,19.220,18.770,0.000,5915718 PEBFEAE,D,10/6/2022,18.690,19.140,18.690,0.000,5915718 PEBFEAE,D,10/7/2022,18.540,18.980,18.540,0.000,5915718 PEBFEAE,D,10/10/2022,18.430,18.870,18.430,0.000,5915718 PEBFEAE,D,10/11/2022,18.460,18.900,18.460,0.000,5915718 PEBFEAE,D,10/12/2022,18.360,18.800,18.360,0.000,5915718 PEBFEAE,D,10/13/2022,18.400,18.840,18.400,0.000,5915718 PEBFEAE,D,10/14/2022,18.380,18.820,18.380,0.000,5915718 PEBFEAE,D,10/17/2022,18.460,18.900,18.460,0.000,5915718 PEBFEAE,D,10/18/2022,18.500,18.940,18.500,0.000,5915718 PEBFEAE,D,10/19/2022,18.430,18.870,18.430,0.000,5915718 PEBFEAE,D,10/20/2022,18.410,18.850,18.410,0.000,5915718 PEBFEAE,D,10/21/2022,18.380,18.820,18.380,0.000,5915718 PEBFEAE,D,10/24/2022,18.490,18.930,18.490,0.000,5915718 PEBFEAE,D,10/25/2022,18.680,19.130,18.680,0.000,5915718 PEBFEAE,D,10/27/2022,18.870,19.320,18.870,0.000,5915718 PEBFEAE,D,10/31/2022,18.700,19.150,18.700,0.000,5915718 PEBFEAE,D,11/1/2022,18.740,19.190,18.740,0.000,5915718 PEBFEAE,D,11/2/2022,18.740,19.190,18.740,0.000,5915718 PEBFEAE,D,11/3/2022,18.620,19.070,18.620,0.000,5915718 PEBFEAE,D,11/4/2022,18.580,19.030,18.580,0.000,5915718 PEBFEAE,D,11/7/2022,18.590,19.040,18.590,0.000,5915718 PEBFEAE,D,11/8/2022,18.660,19.110,18.660,0.000,5915718 PEBFEAE,D,11/9/2022,18.770,19.220,18.770,0.000,5915718 PEBFEAE,D,11/10/2022,18.980,19.440,18.980,0.000,5915718 PEBFEAE,D,11/11/2022,18.820,19.270,18.820,0.000,5915718 PEBFEAE,D,11/14/2022,18.850,19.300,18.850,0.000,5915718 PEBFEAE,D,11/15/2022,18.940,19.390,18.940,0.000,5915718 PEBFEAE,D,11/16/2022,19.040,19.500,19.040,0.000,5915718 PEBFEAE,D,11/17/2022,19.020,19.480,19.020,0.000,5915718 PEBFEAE,D,11/18/2022,19.070,19.530,19.070,0.000,5915718 PEBFEAE,D,11/21/2022,19.090,19.550,19.090,0.000,5915718 PEBFEAE,D,11/22/2022,19.100,19.560,19.100,0.000,5915718 PEBFEAE,D,11/23/2022,19.180,19.640,19.180,0.000,5915718 PEBFEAE,D,11/24/2022,19.270,19.730,19.270,0.000,5915718 PEBFEAE,D,11/25/2022,19.150,19.610,19.150,0.000,5915718 PEBFEAE,D,11/28/2022,19.130,19.590,19.130,0.000,5915718 PEBFEAE,D,11/29/2022,19.220,19.680,19.220,0.000,5915718 PEBFEAE,D,11/30/2022,19.170,19.630,19.170,0.000,5915718 PEBFEAE,D,12/1/2022,19.320,19.780,19.320,0.000,5915718 PEBFEAE,D,12/2/2022,19.290,19.750,19.290,0.000,5915718 PEBFEAE,D,12/5/2022,19.290,19.750,19.290,0.000,5915718 PEBFEAE,D,12/6/2022,19.370,19.830,19.370,0.000,5915718 PEBFEAE,D,12/8/2022,19.360,19.820,19.360,0.000,5915718 PEBFEAE,D,12/12/2022,19.250,19.710,19.250,0.000,5915718 PEBFEAE,D,12/13/2022,19.280,19.740,19.280,0.000,5915718 PEBFEAE,D,12/14/2022,19.250,19.710,19.250,0.000,5915718 PEBFEAE,D,12/15/2022,19.050,19.510,19.050,0.000,5915718 PEBFEAE,D,12/16/2022,18.930,19.380,18.930,0.000,5915718 PEBFEAE,D,12/19/2022,18.910,19.360,18.910,0.000,5915718 PEBFEAE,D,12/20/2022,18.790,19.240,18.790,0.000,5915718 PEBFEAE,D,12/21/2022,18.770,19.220,18.770,0.000,5915718 PEBFEAE,D,12/22/2022,18.710,19.160,18.710,0.000,5915718 PEBFEAE,D,12/28/2022,18.590,19.040,18.590,0.000,5915718 PEBFEAE,D,12/29/2022,18.640,19.090,18.640,0.000,5915718 PEBFEAE,D,12/30/2022,18.540,18.980,18.540,0.000,5915718 PEBFEAE,D,1/3/2023,18.740,19.190,18.740,0.000,5915718 PEBFEAE,D,1/5/2023,18.800,19.250,18.800,0.000,5915718 PEBFEAE,D,1/6/2023,18.920,19.370,18.920,0.000,5915718 PEBFEAE,D,1/9/2023,18.900,19.350,18.900,0.000,5915718 PEBFEAE,D,1/10/2023,18.850,19.300,18.850,0.000,5915718 PEBFEAE,D,1/11/2023,18.990,19.450,18.990,0.000,5915718 PEBFEAE,D,1/12/2023,19.060,19.520,19.060,0.000,5915718 PEBFEAE,D,1/13/2023,19.080,19.540,19.080,0.000,5915718 PEBFEAE,D,1/16/2023,19.070,19.530,19.070,0.000,5915718 PEBFEAE,D,1/17/2023,19.180,19.640,19.180,0.000,5915718 PEBFEAE,D,1/18/2023,19.280,19.740,19.280,0.000,5915718 PEBFEAE,D,1/19/2023,19.210,19.670,19.210,0.000,5915718 PEBFEAE,D,1/20/2023,19.080,19.540,19.080,0.000,5915718 PEBFEAE,D,1/23/2023,19.040,19.500,19.040,0.000,5915718 PEBFEAE,D,1/24/2023,19.090,19.550,19.090,0.000,5915718 PEBFEAE,D,1/25/2023,19.090,19.550,19.090,0.000,5915718 PEBFEAE,D,1/26/2023,19.040,19.500,19.040,0.000,5915718 PEBFEAE,D,1/30/2023,18.950,19.400,18.950,0.000,5915718 PEBFEAE,D,1/31/2023,18.970,19.430,18.970,0.000,5915718 PEBFEAE,D,2/1/2023,18.970,19.430,18.970,0.000,5915718 PEBFEAE,D,2/2/2023,19.280,19.740,19.280,0.000,5915718 PEBFEAE,D,2/3/2023,19.120,19.580,19.120,0.000,5915718 PEBFEAE,D,2/6/2023,19.000,19.460,19.000,0.000,5915718 PEBFEAE,D,2/7/2023,19.000,19.460,19.000,0.000,5915718 PEBFEAE,D,2/8/2023,18.950,19.400,18.950,0.000,5915718 PEBFEAE,D,2/9/2023,19.010,19.470,19.010,0.000,5915718 PEBFEAE,D,2/10/2023,18.940,19.390,18.940,0.000,5915718 PEBFEAE,D,2/13/2023,18.930,19.380,18.930,0.000,5915718 PEBFEAE,D,2/14/2023,18.860,19.310,18.860,0.000,5915718 PEBFEAE,D,2/15/2023,18.810,19.260,18.810,0.000,5915718 PEBFEAE,D,2/16/2023,18.800,19.250,18.800,0.000,5915718 PEBFEAE,D,2/17/2023,18.820,19.270,18.820,0.000,5915718 PEBFEAE,D,2/21/2023,18.710,19.160,18.710,0.000,5915718 PEBFEAE,D,2/22/2023,18.720,19.170,18.720,0.000,5915718 PEBFEAE,D,2/24/2023,18.690,19.140,18.690,0.000,5915718 PEBFEAE,D,3/1/2023,18.510,18.950,18.510,0.000,5915718 PEBFEAE,D,3/3/2023,18.500,18.940,18.500,0.000,5915718 PEBFEAE,D,3/6/2023,18.520,18.960,18.520,0.000,5915718 PEBFEAE,D,3/7/2023,18.520,18.960,18.520,0.000,5915718 PEBFEAE,D,3/8/2023,18.590,19.040,18.590,0.000,5915718 PEBFEAE,D,3/9/2023,18.580,19.030,18.580,0.000,5915718 PEBFEAE,D,3/10/2023,18.720,19.170,18.720,0.000,5915718 PEBFEAE,D,3/15/2023,18.900,19.350,18.900,0.000,5915718 PEBFEAE,D,3/16/2023,18.810,19.260,18.810,0.000,5915718 PEBFEAE,D,3/17/2023,18.930,19.380,18.930,0.000,5915718 PEBFEAE,D,3/20/2023,18.900,19.350,18.900,0.000,5915718 PEBFEAE,D,3/21/2023,18.790,19.240,18.790,0.000,5915718 PEBFEAE,D,3/22/2023,18.750,19.200,18.750,0.000,5915718 PEBFEAE,D,3/24/2023,18.950,19.400,18.950,0.000,5915718 PEBFEAE,D,3/27/2023,18.880,19.330,18.880,0.000,5915718 PEBFEAE,D,3/28/2023,18.800,19.250,18.800,0.000,5915718 PEBFEAE,D,3/29/2023,18.800,19.250,18.800,0.000,5915718 PEBFEAE,D,3/30/2023,18.750,19.200,18.750,0.000,5915718 PEBFEAE,D,3/31/2023,18.810,19.260,18.810,0.000,5915718 PEBFEAE,D,4/3/2023,18.900,19.350,18.900,0.000,5915718 PEBFEAE,D,4/4/2023,18.890,19.340,18.890,0.000,5915718 PEBFEAE,D,4/5/2023,18.980,19.440,18.980,0.000,5915718 PEBFEAE,D,4/6/2023,18.970,19.430,18.970,0.000,5915718 PEBFEAE,D,4/14/2023,18.740,19.190,18.740,0.000,5915718 PEBFEAE,D,4/17/2023,18.690,19.140,18.690,0.000,5915718 PEBFEAE,D,4/18/2023,18.710,19.160,18.710,0.000,5915718 PEBFEAE,D,4/19/2023,18.660,19.110,18.660,0.000,5915718 PEBFEAE,D,4/21/2023,18.660,19.110,18.660,0.000,5915718 PEBFEAE,D,4/24/2023,18.670,19.120,18.670,0.000,5915718 PEBFEAE,D,4/26/2023,18.770,19.220,18.770,0.000,5915718 PEBFEAE,D,4/28/2023,18.840,19.290,18.840,0.000,5915718 PEBFEAE,D,5/2/2023,18.880,19.330,18.880,0.000,5915718 PEBFEAE,D,5/3/2023,18.900,19.350,18.900,0.000,5915718 PEBFEAE,D,5/4/2023,18.960,19.420,18.960,0.000,5915718 PEBFEAE,D,5/5/2023,18.870,19.320,18.870,0.000,5915718 PEBFEAE,D,5/9/2023,18.830,19.280,18.830,0.000,5915718 PEBFEAE,D,5/10/2023,18.880,19.330,18.880,0.000,5915718 PEBFEAE,D,5/11/2023,18.950,19.400,18.950,0.000,5915718 PEBFEAE,D,5/12/2023,18.900,19.350,18.900,0.000,5915718 PEBFEAE,D,5/15/2023,18.880,19.330,18.880,0.000,5915718 PEBFEAE,D,5/16/2023,18.830,19.280,18.830,0.000,5915718 PEBFEAE,D,5/17/2023,18.840,19.290,18.840,0.000,5915718 PEBFEAE,D,5/18/2023,18.720,19.170,18.720,0.000,5915718 PEBFEAE,D,5/19/2023,18.750,19.200,18.750,0.000,5915718 PEBFEAE,D,5/22/2023,18.720,19.170,18.720,0.000,5915718 PEBFEAE,D,5/23/2023,18.710,19.160,18.710,0.000,5915718 PEBFEAE,D,5/24/2023,18.720,19.170,18.720,0.000,5915718 PEBFEAE,D,5/25/2023,18.670,19.120,18.670,0.000,5915718 PEBFEAE,D,5/26/2023,18.610,19.060,18.610,0.000,5915718 PEBFEAE,D,5/30/2023,18.830,19.280,18.830,0.000,5915718 PEBFEAE,D,5/31/2023,18.900,19.350,18.900,0.000,5915718 PEBFEAE,D,6/2/2023,18.910,19.360,18.910,0.000,5915718 PEBFEAE,D,6/5/2023,18.850,19.300,18.850,0.000,5915718 PEBFEAE,D,6/6/2023,18.840,19.290,18.840,0.000,5915718 PEBFEAE,D,6/7/2023,18.790,19.240,18.790,0.000,5915718 PEBFEAE,D,6/8/2023,18.820,19.270,18.820,0.000,5915718 PEBFEAE,D,6/9/2023,18.880,19.330,18.880,0.000,5915718 PEBFEAE,D,6/12/2023,18.890,19.340,18.890,0.000,5915718 PEBFEAE,D,6/13/2023,18.850,19.300,18.850,0.000,5915718 PEBFEAE,D,6/14/2023,18.810,19.260,18.810,0.000,5915718 PEBFEAE,D,6/15/2023,18.770,19.220,18.770,0.000,5915718 PEBFEAE,D,6/16/2023,18.830,19.280,18.830,0.000,5915718 PEBFEAE,D,6/20/2023,18.860,19.310,18.860,0.000,5915718 PEBFEAE,D,6/22/2023,18.770,19.220,18.770,0.000,5915718 PEBFEAE,D,6/23/2023,18.910,19.360,18.910,0.000,5915718 PEBFEAE,D,6/26/2023,18.940,19.390,18.940,0.000,5915718 PEBFEAE,D,6/27/2023,18.890,19.340,18.890,0.000,5915718 PEBFEAE,D,6/28/2023,18.900,19.350,18.900,0.000,5915718 PEBFEAE,D,6/29/2023,18.850,19.300,18.850,0.000,5915718 PEBFEAE,D,6/30/2023,18.860,19.310,18.860,0.000,5915718 PEBFEAE,D,7/3/2023,18.820,19.270,18.820,0.000,5915718 PEBFEAE,D,7/4/2023,18.790,19.240,18.790,0.000,5915718 PEBFEAE,D,7/5/2023,18.790,19.240,18.790,0.000,5915718 PEBFEAE,D,7/6/2023,18.610,19.060,18.610,0.000,5915718 PEBFEAE,D,7/7/2023,18.620,19.070,18.620,0.000,5915718 PEBFEAE,D,7/10/2023,18.620,19.070,18.620,0.000,5915718 PEBFEAE,D,7/11/2023,18.610,19.060,18.610,0.000,5915718 PEBFEAE,D,7/12/2023,18.720,19.170,18.720,0.000,5915718 PEBFEAE,D,7/13/2023,18.820,19.270,18.820,0.000,5915718 PEBFEAE,D,7/14/2023,18.820,19.270,18.820,0.000,5915718 PEBFEAE,D,7/17/2023,18.840,19.290,18.840,0.000,5915718 PEBFEAE,D,7/19/2023,18.920,19.370,18.920,0.000,5915718 PEBFEAE,D,7/20/2023,18.850,19.300,18.850,0.000,5915718 PEBFEAE,D,7/21/2023,18.890,19.340,18.890,0.000,5915718 PEBFEAE,D,7/24/2023,18.930,19.380,18.930,0.000,5915718 PEBFEAE,D,7/25/2023,18.910,19.360,18.910,0.000,5915718 PEBFEAE,D,7/26/2023,18.870,19.320,18.870,0.000,5915718 PEBFEAE,D,7/27/2023,18.890,19.340,18.890,0.000,5915718 PEBFEAE,D,7/28/2023,18.900,19.350,18.900,0.000,5915718 PEBFEAE,D,7/31/2023,18.920,19.370,18.920,0.000,5915718 PEBFEAE,D,8/1/2023,18.850,19.300,18.850,0.000,5915718 PEBFEAE,D,8/2/2023,18.860,19.310,18.860,0.000,5915718 PEBFEAE,D,8/3/2023,18.820,19.270,18.820,0.000,5915718 PEBFEAE,D,8/4/2023,18.840,19.290,18.840,0.000,5915718 PEBFEAE,D,8/7/2023,18.820,19.270,18.820,0.000,5915718 PEBFEAE,D,8/8/2023,18.940,19.390,18.940,0.000,5915718 PEBFEAE,D,8/9/2023,18.920,19.370,18.920,0.000,5915718 PEBFEAE,D,8/10/2023,18.890,19.340,18.890,0.000,5915718 PEBFEAE,D,8/14/2023,18.780,19.230,18.780,0.000,5915718 PEBFEAE,D,8/15/2023,18.720,19.170,18.720,0.000,5915718 PEBFEAE,D,8/16/2023,18.750,19.200,18.750,0.000,5915718 PEBFEAE,D,8/17/2023,18.690,19.140,18.690,0.000,5915718 PEBFEAE,D,8/18/2023,18.750,19.200,18.750,0.000,5915718 PEBFEAE,D,8/21/2023,18.680,19.130,18.680,0.000,5915718 PEBFEAE,D,8/22/2023,18.750,19.200,18.750,0.000,5915718 PEBFEAE,D,8/23/2023,18.900,19.350,18.900,0.000,5915718 PEBFEAE,D,8/24/2023,18.890,19.340,18.890,0.000,5915718 PEBFEAE,D,8/25/2023,18.840,19.290,18.840,0.000,5915718 PEBFEAE,D,8/29/2023,18.900,19.350,18.900,0.000,5915718 PEBFEAE,D,8/30/2023,18.890,19.340,18.890,0.000,5915718 PEBFEAE,D,8/31/2023,18.970,19.430,18.970,0.000,5915718 PEBFEAE,D,9/1/2023,18.910,19.360,18.910,0.000,5915718 PEBFEAE,D,9/5/2023,18.830,19.280,18.830,0.000,5915718 PEBFEAE,D,9/6/2023,18.780,19.230,18.780,0.000,5915718 PEBFEAE,D,9/7/2023,18.820,19.270,18.820,0.000,5915718 PEBFEAE,D,9/8/2023,18.850,19.300,18.850,0.000,5915718 PEBFEAE,D,9/11/2023,18.800,19.250,18.800,0.000,5915718 PEBFEAE,D,9/12/2023,18.800,19.250,18.800,0.000,5915718 PEBFEAE,D,9/13/2023,18.770,19.220,18.770,0.000,5915718 PEBFEAE,D,9/14/2023,18.880,19.330,18.880,0.000,5915718 PEBFEAE,D,9/15/2023,18.790,19.240,18.790,0.000,5915718 PEBFEAE,D,9/18/2023,18.730,19.180,18.730,0.000,5915718 PEBFEAE,D,9/19/2023,18.730,19.180,18.730,0.000,5915718 PEBFEAE,D,9/20/2023,18.770,19.220,18.770,0.000,5915718 PEBFEAE,D,9/21/2023,18.730,19.180,18.730,0.000,5915718 PEBFEAE,D,9/22/2023,18.720,19.170,18.720,0.000,5915718 PEBFEAE,D,9/25/2023,18.660,19.110,18.660,0.000,5915718 PEBFEAE,D,9/26/2023,18.630,19.080,18.630,0.000,5915718 PEBFEAE,D,9/27/2023,18.590,19.040,18.590,0.000,5915718 PEBFEAE,D,9/28/2023,18.440,18.880,18.440,0.000,5915718 PEBFEAE,D,9/29/2023,18.590,19.040,18.590,0.000,5915718 PEBFEAE,D,10/2/2023,18.510,18.950,18.510,0.000,5915718 PEBFEAE,D,10/4/2023,18.440,18.880,18.440,0.000,5915718 PEBFEAE,D,10/5/2023,18.500,18.940,18.500,0.000,5915718 PEBFEAE,D,10/6/2023,18.480,18.920,18.480,0.000,5915718 PEBFEAE,D,10/9/2023,18.580,19.030,18.580,0.000,5915718 PEBFEAE,D,10/10/2023,18.610,19.060,18.610,0.000,5915718 PEBFEAE,D,10/11/2023,18.680,19.130,18.680,0.000,5915718 PEBFEAE,D,10/12/2023,18.620,19.070,18.620,0.000,5915718 PEBFEAE,D,10/13/2023,18.630,19.080,18.630,0.000,5915718 PEBFEAE,D,10/16/2023,18.610,19.060,18.610,0.000,5915718 PEBFEAE,D,10/17/2023,18.500,18.940,18.500,0.000,5915718 PEBFEAE,D,10/18/2023,18.440,18.880,18.440,0.000,5915718 PEBFEAE,D,10/19/2023,18.440,18.880,18.440,0.000,5915718 PEBFEAE,D,10/20/2023,18.490,18.930,18.490,0.000,5915718 PEBFEAE,D,10/23/2023,18.500,18.940,18.500,0.000,5915718 PEBFEAE,D,10/24/2023,18.550,19.000,18.550,0.000,5915718 PEBFEAE,D,10/25/2023,18.500,18.940,18.500,0.000,5915718 PEBFEAE,D,10/26/2023,18.550,19.000,18.550,0.000,5915718 PEBFEAE,D,10/27/2023,18.590,19.040,18.590,0.000,5915718 PEBFEAE,D,10/30/2023,18.620,19.070,18.620,0.000,5915718 PEBFEAE,D,10/31/2023,18.650,19.100,18.650,0.000,5915718 PEBFEAE,D,11/1/2023,18.720,19.170,18.720,0.000,5915718 PEBFEAE,D,11/2/2023,18.780,19.230,18.780,0.000,5915718 PEBFEAE,D,11/3/2023,18.880,19.330,18.880,0.000,5915718 PEBFEAE,D,11/7/2023,18.860,19.310,18.860,0.000,5915718 PEBFEAE,D,11/8/2023,18.910,19.360,18.910,0.000,5915718 PEBFEAE,D,11/9/2023,18.890,19.340,18.890,0.000,5915718 PEBFEAE,D,11/10/2023,18.840,19.290,18.840,0.000,5915718 PEBFEAE,D,11/13/2023,18.830,19.280,18.830,0.000,5915718 PEBFEAE,D,11/14/2023,18.980,19.440,18.980,0.000,5915718 PEBFEAE,D,11/15/2023,18.960,19.420,18.960,0.000,5915718 PEBFEAE,D,11/16/2023,19.030,19.490,19.030,0.000,5915718 PEBFEAE,D,11/17/2023,19.020,19.480,19.020,0.000,5915718 PEBFEAE,D,11/20/2023,19.000,19.460,19.000,0.000,5915718 PEBFEAE,D,11/21/2023,19.050,19.510,19.050,0.000,5915718 PEBFEAE,D,11/22/2023,19.050,19.510,19.050,0.000,5915718 PEBFEAE,D,11/23/2023,18.990,19.450,18.990,0.000,5915718 PEBFEAE,D,11/24/2023,18.970,19.430,18.970,0.000,5915718 PEBFEAE,D,11/27/2023,19.080,19.540,19.080,0.000,5915718 PEBFEAE,D,11/28/2023,19.140,19.600,19.140,0.000,5915718 PEBFEAE,D,11/30/2023,19.180,19.640,19.180,0.000,5915718 PEBFEAE,D,12/1/2023,19.310,19.770,19.310,0.000,5915718 PEBFEAE,D,12/4/2023,19.340,19.800,19.340,0.000,5915718 PEBFEAE,D,12/5/2023,19.460,19.930,19.460,0.000,5915718 PEBFEAE,D,12/6/2023,19.480,19.950,19.480,0.000,5915718 PEBFEAE,D,12/7/2023,19.530,20.000,19.530,0.000,5915718 PEBFEAE,D,12/8/2023,19.450,19.920,19.450,0.000,5915718 PEBFEAE,D,12/11/2023,19.440,19.910,19.440,0.000,5915718 PEBFEAE,D,12/12/2023,19.490,19.960,19.490,0.000,5915718 PEBFEAE,D,12/13/2023,19.570,20.040,19.570,0.000,5915718 PEBFEAE,D,12/14/2023,19.670,20.140,19.670,0.000,5915718 PEBFEAE,D,12/15/2023,19.790,20.260,19.790,0.000,5915718 PEBFEAE,D,12/18/2023,19.740,20.210,19.740,0.000,5915718 PEBFEAE,D,12/19/2023,19.830,20.310,19.830,0.000,5915718 PEBFEAE,D,12/20/2023,19.880,20.360,19.880,0.000,5915718 PEBFEAE,D,12/21/2023,19.910,20.390,19.910,0.000,5915718 PEBFEAE,D,12/22/2023,19.920,20.400,19.920,0.000,5915718 PEBFEAE,D,12/27/2023,19.990,20.470,19.990,0.000,5915718 PEBFEAE,D,12/28/2023,19.930,20.410,19.930,0.000,5915718 PEBFEAE,D,12/29/2023,19.820,20.300,19.820,0.000,5915718 PEBFEAE,D,1/2/2024,19.800,20.280,19.800,0.000,5915718 PEBFEAE,D,1/3/2024,19.820,20.300,19.820,0.000,5915718 PEBFEAE,D,1/4/2024,19.720,20.190,19.720,0.000,5915718 PEBFEAE,D,1/5/2024,19.700,20.170,19.700,0.000,5915718 PEBFEAE,D,1/8/2024,19.700,20.170,19.700,0.000,5915718 PEBFEAE,D,1/9/2024,19.650,20.120,19.650,0.000,5915718 PEBFEAE,D,1/10/2024,19.630,20.100,19.630,0.000,5915718 PEBFEAE,D,1/11/2024,19.650,20.120,19.650,0.000,5915718 PEBFEAE,D,1/12/2024,19.730,20.200,19.730,0.000,5915718 PEBFEAE,D,1/15/2024,19.690,20.160,19.690,0.000,5915718 PEBFEAE,D,1/16/2024,19.650,20.120,19.650,0.000,5915718 PEBFEAE,D,1/17/2024,19.570,20.040,19.570,0.000,5915718 PEBFEAE,D,1/18/2024,19.550,20.020,19.550,0.000,5915718 PEBFEAE,D,1/19/2024,19.570,20.040,19.570,0.000,5915718 PEBFEAE,D,1/22/2024,19.620,20.090,19.620,0.000,5915718 PEBFEAE,D,1/23/2024,19.550,20.020,19.550,0.000,5915718 PEBFEAE,D,1/24/2024,19.560,20.030,19.560,0.000,5915718 PEBFEAE,D,1/25/2024,19.640,20.110,19.640,0.000,5915718 PEBFEAE,D,1/26/2024,19.630,20.100,19.630,0.000,5915718 PEBFEAE,D,1/29/2024,19.710,20.180,19.710,0.000,5915718 PEBFEAE,D,1/30/2024,19.660,20.130,19.660,0.000,5915718 PEBFEAE,D,1/31/2024,19.780,20.250,19.780,0.000,5915718 PEBFEAE,D,2/1/2024,19.810,20.290,19.810,0.000,5915718 PEBFEAE,D,2/2/2024,19.680,20.150,19.680,0.000,5915718 PEBFEAE,D,2/5/2024,19.580,20.050,19.580,0.000,5915718 PEBFEAE,D,2/6/2024,19.620,20.090,19.620,0.000,5915718 PEBFEAE,D,2/7/2024,19.620,20.090,19.620,0.000,5915718 PEBFEAE,D,2/8/2024,19.550,20.020,19.550,0.000,5915718 PEBFEAE,D,2/12/2024,19.560,20.030,19.560,0.000,5915718 PEBFEAE,D,2/13/2024,19.520,19.990,19.520,0.000,5915718 PEBFEAE,D,2/14/2024,19.590,20.060,19.590,0.000,5915718 PEBFEAE,D,2/15/2024,19.610,20.080,19.610,0.000,5915718 PEBFEAE,D,2/16/2024,19.560,20.030,19.560,0.000,5915718 PEBFEAE,D,2/19/2024,19.550,20.020,19.550,0.000,5915718 PEBFEAE,D,2/20/2024,19.600,20.070,19.600,0.000,5915718 PEBFEAE,D,2/21/2024,19.530,20.000,19.530,0.000,5915718 PEBFEAE,D,2/22/2024,19.530,20.000,19.530,0.000,5915718 PEBFEAE,D,2/23/2024,19.610,20.080,19.610,0.000,5915718 PEBFEAE,D,2/26/2024,19.530,20.000,19.530,0.000,5915718 PEBFEAE,D,2/27/2024,19.510,19.980,19.510,0.000,5915718 PEBFEAE,D,2/28/2024,19.510,19.980,19.510,0.000,5915718 PEBFEAE,D,2/29/2024,19.560,20.030,19.560,0.000,5915718 PEBFEAE,D,3/1/2024,19.570,20.040,19.570,0.000,5915718 PEBFEAE,D,3/4/2024,19.590,20.060,19.590,0.000,5915718 PEBFEAE,D,3/6/2024,19.710,20.180,19.710,0.000,5915718 PEBFEAE,D,3/7/2024,19.760,20.230,19.760,0.000,5915718 PEBFEAE,D,3/8/2024,19.820,20.300,19.820,0.000,5915718 PEBFEAE,D,3/11/2024,19.770,20.240,19.770,0.000,5915718 PEBFEAE,D,3/12/2024,19.750,20.220,19.750,0.000,5915718 PEBFEAE,D,3/13/2024,19.730,20.200,19.730,0.000,5915718 PEBFEAE,D,3/15/2024,19.610,20.080,19.610,0.000,5915718 PEBFEAE,D,3/18/2024,19.620,20.090,19.620,0.000,5915718 PEBFEAE,D,3/19/2024,19.640,20.110,19.640,0.000,5915718 PEBFEAE,D,3/20/2024,19.650,20.120,19.650,0.000,5915718 PEBFEAE,D,3/22/2024,19.770,20.240,19.770,0.000,5915718 PEBFEAE,D,3/25/2024,19.710,20.180,19.710,0.000,5915718 PEBFEAE,D,3/26/2024,19.740,20.210,19.740,0.000,5915718 PEBFEAE,D,3/27/2024,19.800,20.280,19.800,0.000,5915718 PEBFEAE,D,3/28/2024,19.790,20.260,19.790,0.000,5915718 PEBFEAE,D,4/2/2024,19.660,20.130,19.660,0.000,5915718 PEBFEAE,D,4/3/2024,19.660,20.130,19.660,0.000,5915718 PEBFEAE,D,4/4/2024,19.740,20.210,19.740,0.000,5915718 PEBFEAE,D,4/5/2024,19.690,20.160,19.690,0.000,5915718 PEBFEAE,D,4/8/2024,19.660,20.130,19.660,0.000,5915718 PEBFEAE,D,4/9/2024,19.750,20.220,19.750,0.000,5915718 PEBFEAE,D,4/10/2024,19.690,20.160,19.690,0.000,5915718 PEBFEAE,D,4/11/2024,19.610,20.080,19.610,0.000,5915718 PEBFEAE,D,4/12/2024,19.760,20.230,19.760,0.000,5915718 PEBFEAE,D,4/15/2024,19.650,20.120,19.650,0.000,5915718 PEBFEAE,D,4/16/2024,19.560,20.030,19.560,0.000,5915718 PEBFEAE,D,4/17/2024,19.600,20.070,19.600,0.000,5915718 PEBFEAE,D,4/18/2024,19.580,20.050,19.580,0.000,5915718 PEBFEAE,D,4/19/2024,19.550,20.020,19.550,0.000,5915718 PEBFEAE,D,4/24/2024,19.490,19.960,19.490,0.000,5915718 PEBFEAE,D,4/25/2024,19.450,19.920,19.450,0.000,5915718 PEBFEAE,D,4/26/2024,19.530,20.000,19.530,0.000,5915718 PEBFEAE,D,4/29/2024,19.600,20.070,19.600,0.000,5915718 PEBFEAE,D,4/30/2024,19.520,19.990,19.520,0.000,5915718 PEBFEAE,D,5/3/2024,19.630,20.100,19.630,0.000,5915718 PEBFEAE,D,5/7/2024,19.740,20.210,19.740,0.000,5915718 PEBFEAE,D,5/8/2024,19.690,20.160,19.690,0.000,5915718 PEBFEAE,D,5/9/2024,19.660,20.130,19.660,0.000,5915718 PEBFEAE,D,5/10/2024,19.630,20.100,19.630,0.000,5915718 PEBFEAE,D,5/13/2024,19.650,20.120,19.650,0.000,5915718 PEBFEAE,D,5/14/2024,19.610,20.080,19.610,0.000,5915718 PEBFEAE,D,5/15/2024,19.760,20.230,19.760,0.000,5915718 PEBFEAE,D,5/16/2024,19.750,20.220,19.750,0.000,5915718 PEBFEAE,D,5/17/2024,19.670,20.140,19.670,0.000,5915718 PEBFEAE,D,5/20/2024,19.640,20.110,19.640,0.000,5915718 PEBFEAE,D,5/21/2024,19.680,20.150,19.680,0.000,5915718 PEBFEAE,D,5/22/2024,19.640,20.110,19.640,0.000,5915718 PEBFEAE,D,5/23/2024,19.560,20.030,19.560,0.000,5915718 PEBFEAE,D,5/24/2024,19.590,20.060,19.590,0.000,5915718 PEBFEAE,D,5/28/2024,19.590,20.060,19.590,0.000,5915718 PEBFEAE,D,5/29/2024,19.490,19.960,19.490,0.000,5915718 PEBFEAE,D,5/30/2024,19.500,19.970,19.500,0.000,5915718 PEBFEAE,D,5/31/2024,19.520,19.990,19.520,0.000,5915718 PEBFEAE,D,6/3/2024,19.600,20.070,19.600,0.000,5915718 PEBFEAE,D,6/4/2024,19.640,20.110,19.640,0.000,5915718 PEBFEAE,D,6/5/2024,19.680,20.150,19.680,0.000,5915718 PEBFEAE,D,6/6/2024,19.620,20.090,19.620,0.000,5915718 PEBFEAE,D,6/7/2024,19.550,20.020,19.550,0.000,5915718 PEBFEAE,D,6/10/2024,19.450,19.920,19.450,0.000,5915718 PEBFEAE,D,6/12/2024,19.590,20.060,19.590,0.000,5915718 PEBFEAE,D,6/13/2024,19.570,20.040,19.570,0.000,5915718 PEBFEAE,D,6/14/2024,19.670,20.140,19.670,0.000,5915718 PEBFEAE,D,6/17/2024,19.630,20.100,19.630,0.000,5915718 PEBFEAE,D,6/18/2024,19.670,20.140,19.670,0.000,5915718 PEBFEAE,D,6/19/2024,19.640,20.110,19.640,0.000,5915718 PEBFEAE,D,6/21/2024,19.660,20.130,19.660,0.000,5915718 PEBFEAE,D,6/24/2024,19.660,20.130,19.660,0.000,5915718 PEBFEAE,D,6/25/2024,19.670,20.140,19.670,0.000,5915718 PEBFEAE,D,6/26/2024,19.610,20.080,19.610,0.000,5915718 PEBFEAE,D,6/27/2024,19.590,20.060,19.590,0.000,5915718 PEBFEAE,D,6/28/2024,19.570,20.040,19.570,0.000,5915718 PEBFEAE,D,7/1/2024,19.500,19.970,19.500,0.000,5915718 PEBFEAE,D,7/2/2024,19.510,19.980,19.510,0.000,5915718 PEBFEAE,D,7/3/2024,19.590,20.060,19.590,0.000,5915718 PEBFEAE,D,7/5/2024,19.630,20.100,19.630,0.000,5915718 PEBFEAE,D,7/8/2024,19.670,20.140,19.670,0.000,5915718 PEBFEAE,D,7/9/2024,19.610,20.080,19.610,0.000,5915718 PEBFEAE,D,7/10/2024,19.680,20.150,19.680,0.000,5915718 PEBFEAE,D,7/11/2024,19.760,20.230,19.760,0.000,5915718 PEBFEAE,D,7/12/2024,19.730,20.200,19.730,0.000,5915718 PEBFEAE,D,7/15/2024,19.770,20.240,19.770,0.000,5915718 PEBFEAE,D,7/16/2024,19.810,20.290,19.810,0.000,5915718 PEBFEAE,D,7/17/2024,19.810,20.290,19.810,0.000,5915718 PEBFEAE,D,7/18/2024,19.850,20.330,19.850,0.000,5915718 PEBFEAE,D,7/19/2024,19.790,20.260,19.790,0.000,5915718 PEBFEAE,D,7/22/2024,19.780,20.250,19.780,0.000,5915718 PEBFEAE,D,7/23/2024,19.800,20.280,19.800,0.000,5915718 PEBFEAE,D,7/24/2024,19.800,20.280,19.800,0.000,5915718 PEBFEAE,D,7/25/2024,19.830,20.310,19.830,0.000,5915718 PEBFEAE,D,7/26/2024,19.840,20.320,19.840,0.000,5915718 PEBFEAE,D,7/29/2024,19.890,20.370,19.890,0.000,5915718 PEBFEAE,D,7/30/2024,19.910,20.390,19.910,0.000,5915718 PEBFEAE,D,7/31/2024,19.960,20.440,19.960,0.000,5915718 PEBFEAE,D,8/1/2024,20.020,20.500,20.020,0.000,5915718 PEBFEAE,D,8/2/2024,20.030,20.510,20.030,0.000,5915718 PEBFEAE,D,8/5/2024,20.010,20.490,20.010,0.000,5915718 PEBFEAE,D,8/6/2024,20.020,20.500,20.020,0.000,5915718 PEBFEAE,D,8/7/2024,19.950,20.430,19.950,0.000,5915718 PEBFEAE,D,8/8/2024,19.960,20.440,19.960,0.000,5915718 PEBFEAE,D,8/9/2024,20.010,20.490,20.010,0.000,5915718 PEBFEAE,D,8/12/2024,20.000,20.480,20.000,0.000,5915718 PEBFEAE,D,8/14/2024,20.080,20.560,20.080,0.000,5915718 PEBFEAE,D,8/15/2024,20.000,20.480,20.000,0.000,5915718 PEBFEAE,D,8/16/2024,20.020,20.500,20.020,0.000,5915718 PEBFEAE,D,8/19/2024,20.010,20.490,20.010,0.000,5915718 PEBFEAE,D,8/20/2024,20.050,20.530,20.050,0.000,5915718 PEBFEAE,D,8/21/2024,20.080,20.560,20.080,0.000,5915718 PEBFEAE,D,8/22/2024,20.040,20.520,20.040,0.000,5915718 PEBFEAE,D,8/23/2024,20.080,20.560,20.080,0.000,5915718 PEBFEAE,D,8/27/2024,19.990,20.470,19.990,0.000,5915718 PEBFEAE,D,8/28/2024,20.020,20.500,20.020,0.000,5915718 PEBFEAE,D,8/29/2024,20.010,20.490,20.010,0.000,5915718 PEBFEAE,D,8/30/2024,20.010,20.490,20.010,0.000,5915718 PEBFEAE,D,9/2/2024,19.960,20.440,19.960,0.000,5915718 PEBFEAE,D,9/3/2024,20.010,20.490,20.010,0.000,5915718 PEBFEAE,D,9/4/2024,20.080,20.560,20.080,0.000,5915718 PEBFEAE,D,9/5/2024,20.080,20.560,20.080,0.000,5915718 PEBFEAE,D,9/6/2024,20.140,20.620,20.140,0.000,5915718 PEBFEAE,D,9/9/2024,20.140,20.620,20.140,0.000,5915718 PEBFEAE,D,9/10/2024,20.160,20.640,20.160,0.000,5915718 PEBFEAE,D,9/11/2024,20.240,20.730,20.240,0.000,5915718 PEBFEAE,D,9/12/2024,20.190,20.670,20.190,0.000,5915718 PEBFEAE,D,9/13/2024,20.200,20.680,20.200,0.000,5915718 PEBFEAE,D,9/16/2024,20.240,20.730,20.240,0.000,5915718 PEBFEAE,D,9/17/2024,20.220,20.710,20.220,0.000,5915718 PEBFEAE,D,9/18/2024,20.160,20.640,20.160,0.000,5915718 PEBFEAE,D,9/19/2024,20.170,20.650,20.170,0.000,5915718 PEBFEAE,D,9/20/2024,20.140,20.620,20.140,0.000,5915718 PEBFEAE,D,9/23/2024,20.190,20.670,20.190,0.000,5915718 PEBFEAE,D,9/24/2024,20.240,20.730,20.240,0.000,5915718 PEBFEAE,D,9/25/2024,20.180,20.660,20.180,0.000,5915718 PEBFEAE,D,9/26/2024,20.200,20.680,20.200,0.000,5915718 PEBFEAE,D,9/27/2024,20.240,20.730,20.240,0.000,5915718 PEBFEAE,D,9/30/2024,20.250,20.740,20.250,0.000,5915718 PEBFEAE,D,10/1/2024,20.360,20.850,20.360,0.000,5915718 PEBFEAE,D,10/3/2024,20.260,20.750,20.260,0.000,5915718 PEBFEAE,D,10/4/2024,20.180,20.660,20.180,0.000,5915718 PEBFEAE,D,10/8/2024,20.130,20.610,20.130,0.000,5915718 PEBFEAE,D,10/9/2024,20.140,20.620,20.140,0.000,5915718 PEBFEAE,D,10/10/2024,20.140,20.620,20.140,0.000,5915718 PEBFEAE,D,10/11/2024,20.130,20.610,20.130,0.000,5915718 PEBFEAE,D,10/14/2024,20.140,20.620,20.140,0.000,5915718 PEBFEAE,D,10/15/2024,20.220,20.710,20.220,0.000,5915718 PEBFEAE,D,10/16/2024,20.280,20.770,20.280,0.000,5915718 PEBFEAE,D,10/17/2024,20.260,20.750,20.260,0.000,5915718 PEBFEAE,D,10/18/2024,20.310,20.800,20.310,0.000,5915718 PEBFEAE,D,10/21/2024,20.180,20.660,20.180,0.000,5915718 PEBFEAE,D,10/22/2024,20.140,20.620,20.140,0.000,5915718 PEBFEAE,D,10/23/2024,20.140,20.620,20.140,0.000,5915718 PEBFEAE,D,10/25/2024,20.180,20.660,20.180,0.000,5915718 PEBFEAE,D,10/28/2024,20.170,20.650,20.170,0.000,5915718 PEBFEAE,D,10/29/2024,20.110,20.590,20.110,0.000,5915718 PEBFEAE,D,10/30/2024,20.040,20.520,20.040,0.000,5915718 PEBFEAE,D,10/31/2024,20.000,20.480,20.000,0.000,5915718 PEBFEAE,D,11/1/2024,20.000,20.480,20.000,0.000,5915718 PEBFEAE,D,11/4/2024,20.010,20.490,20.010,0.000,5915718 PEBFEAE,D,11/5/2024,19.980,20.460,19.980,0.000,5915718 PEBFEAE,D,11/6/2024,20.020,20.500,20.020,0.000,5915718 PEBFEAE,D,11/7/2024,20.010,20.490,20.010,0.000,5915718 PEBFEAE,D,11/8/2024,20.080,20.560,20.080,0.000,5915718 PEBFEAE,D,11/11/2024,20.140,20.620,20.140,0.000,5915718 PEBFEAE,D,11/12/2024,20.110,20.590,20.110,0.000,5915718 PEBFEAE,D,11/13/2024,20.080,20.560,20.080,0.000,5915718 PEBFEAE,D,11/14/2024,20.130,20.610,20.130,0.000,5915718 PEBFEAE,D,11/15/2024,20.150,20.630,20.150,0.000,5915718 PEBFEAE,D,11/18/2024,20.110,20.590,20.110,0.000,5915718 PEBFEAE,D,11/19/2024,20.150,20.630,20.150,0.000,5915718