,,,,,,, PEASE,D,6/26/2019,291.570,305.570,291.570,0.000,2056511 PEASE,D,6/27/2019,291.280,305.260,291.280,0.000,2057494 PEASE,D,6/28/2019,291.280,305.260,291.280,0.000,2057494 PEASE,D,7/1/2019,295.070,309.230,295.070,0.000,2058655 PEASE,D,7/2/2019,297.130,311.390,297.130,0.000,2060018 PEASE,D,7/3/2019,300.020,314.420,300.020,0.000,2062277 PEASE,D,7/5/2019,298.470,312.800,298.470,0.000,2063178 PEASE,D,7/8/2019,299.740,314.130,299.740,0.000,2065030 PEASE,D,7/9/2019,297.860,312.160,297.860,0.000,2067564 PEASE,D,7/10/2019,297.930,312.230,297.930,0.000,2070939 PEASE,D,7/11/2019,297.840,312.140,297.840,0.000,2070298 PEASE,D,7/12/2019,296.910,311.160,296.910,0.000,2071583 PEASE,D,7/15/2019,297.470,311.750,297.470,0.000,2072281 PEASE,D,7/16/2019,298.090,312.400,298.090,0.000,2072575 PEASE,D,7/17/2019,298.090,312.400,298.090,0.000,2072575 PEASE,D,7/19/2019,299.280,313.650,299.280,0.000,2078589 PEASE,D,7/22/2019,297.610,311.900,297.610,0.000,2079823 PEASE,D,7/23/2019,299.540,313.920,299.540,0.000,2081753 PEASE,D,7/25/2019,300.110,314.520,300.110,0.000,2084863 PEASE,D,7/26/2019,301.680,316.160,301.680,0.000,2086709 PEASE,D,7/29/2019,302.320,316.830,302.320,0.000,2087803 PEASE,D,7/30/2019,300.060,314.460,300.060,0.000,2087230 PEASE,D,7/31/2019,300.920,315.360,300.920,0.000,2088545 PEASE,D,8/1/2019,301.320,315.780,301.320,0.000,2089606 PEASE,D,8/2/2019,296.680,310.920,296.680,0.000,2090653 PEASE,D,8/5/2019,289.740,303.650,289.740,0.000,2090942 PEASE,D,8/6/2019,289.250,303.130,289.250,0.000,2092078 PEASE,D,8/7/2019,286.850,300.620,286.850,0.000,2092171 PEASE,D,8/8/2019,292.970,307.030,292.970,0.000,2093145 PEASE,D,8/9/2019,294.540,308.680,294.540,0.000,2093986 PEASE,D,8/12/2019,292.700,306.750,292.700,0.000,2118258 PEASE,D,8/14/2019,292.300,306.330,292.300,0.000,2120872 PEASE,D,8/16/2019,294.790,308.940,294.790,0.000,2122966 PEASE,D,8/19/2019,297.610,311.900,297.610,0.000,2123748 PEASE,D,8/20/2019,296.460,310.690,296.460,0.000,2124379 PEASE,D,8/21/2019,297.680,311.970,297.680,0.000,2123775 PEASE,D,8/22/2019,298.450,312.780,298.450,0.000,2124269 PEASE,D,8/23/2019,296.960,311.210,296.960,0.000,2124674 PEASE,D,8/26/2019,291.490,305.480,291.490,0.000,2125712 PEASE,D,8/27/2019,294.320,308.450,294.320,0.000,2126643 PEASE,D,8/28/2019,293.360,307.440,293.360,0.000,2127265 PEASE,D,8/29/2019,297.750,312.040,297.750,0.000,2128171 PEASE,D,8/30/2019,301.700,316.180,301.700,0.000,2129934 PEASE,D,9/3/2019,302.220,316.730,302.220,0.000,2131494 PEASE,D,9/4/2019,302.790,317.320,302.790,0.000,2135593 PEASE,D,9/5/2019,304.330,318.940,304.330,0.000,2137314 PEASE,D,9/6/2019,305.000,319.640,305.000,0.000,2137996 PEASE,D,9/9/2019,302.170,316.670,302.170,0.000,2140935 PEASE,D,9/10/2019,298.140,312.450,298.140,0.000,2141577 PEASE,D,9/11/2019,302.020,316.520,302.020,0.000,2142625 PEASE,D,9/12/2019,304.090,318.690,304.090,0.000,2143899 PEASE,D,9/13/2019,304.360,318.970,304.360,0.000,2146634 PEASE,D,9/16/2019,304.610,319.230,304.610,0.000,2147755 PEASE,D,9/17/2019,303.790,318.370,303.790,0.000,2149074 PEASE,D,9/18/2019,304.260,318.860,304.260,0.000,2151463 PEASE,D,9/19/2019,304.610,319.230,304.610,0.000,2155039 PEASE,D,9/20/2019,304.820,319.450,304.820,0.000,2157227 PEASE,D,9/23/2019,303.510,318.080,303.510,0.000,2161451 PEASE,D,9/24/2019,304.880,319.510,304.880,0.000,2164236 PEASE,D,9/25/2019,301.680,316.160,301.680,0.000,2166089 PEASE,D,9/26/2019,304.910,319.550,304.910,0.000,2168662 PEASE,D,9/27/2019,305.630,320.300,305.630,0.000,2171734 PEASE,D,10/1/2019,308.580,323.390,308.580,0.000,2175627 PEASE,D,10/2/2019,299.570,313.950,299.570,0.000,2178468 PEASE,D,10/3/2019,297.860,312.160,297.860,0.000,2181124 PEASE,D,10/4/2019,301.810,316.300,301.810,0.000,2185237 PEASE,D,10/7/2019,302.040,316.540,302.040,0.000,2185508 PEASE,D,10/8/2019,297.860,312.160,297.860,0.000,2188811 PEASE,D,10/9/2019,298.050,312.360,298.050,0.000,2191665 PEASE,D,10/10/2019,299.460,313.830,299.460,0.000,2194371 PEASE,D,10/11/2019,305.420,320.080,305.420,0.000,2197135 PEASE,D,10/14/2019,304.590,319.210,304.590,0.000,2200095 PEASE,D,10/15/2019,306.400,321.110,306.400,0.000,2202470 PEASE,D,10/16/2019,305.590,320.260,305.590,0.000,2204431 PEASE,D,10/17/2019,306.800,321.530,306.800,0.000,2208128 PEASE,D,10/18/2019,306.930,321.660,306.930,0.000,2212906 PEASE,D,12/18/2019,322.720,338.210,322.720,0.000,2329355 PEASE,D,12/20/2019,325.830,341.470,325.830,0.000,2334803 PEASE,D,12/23/2019,326.670,342.350,326.670,0.000,2339948 PEASE,D,12/31/2019,324.710,340.300,324.710,0.000,2350444 PEASE,D,1/3/2020,324.860,340.450,324.860,0.000,2351543 PEASE,D,1/6/2020,322.470,337.950,322.470,0.000,2351737 PEASE,D,1/7/2020,323.490,339.020,323.490,0.000,2354001 PEASE,D,1/8/2020,324.670,340.250,324.670,0.000,2357507 PEASE,D,1/9/2020,326.370,342.040,326.370,0.000,2358473 PEASE,D,1/10/2020,327.850,343.590,327.850,0.000,2358269 PEASE,D,1/13/2020,328.810,344.590,328.810,0.000,2358389 PEASE,D,1/14/2020,330.650,346.520,330.650,0.000,2361075 PEASE,D,1/15/2020,332.340,348.290,332.340,0.000,2361750 PEASE,D,1/16/2020,333.460,349.470,333.460,0.000,2364418 PEASE,D,1/17/2020,337.260,353.450,337.260,0.000,2367339 PEASE,D,1/21/2020,336.700,352.860,336.700,0.000,2370420 PEASE,D,1/22/2020,340.710,357.060,340.710,0.000,2379791 PEASE,D,1/23/2020,338.270,354.510,338.270,0.000,2385383 PEASE,D,1/24/2020,342.290,358.720,342.290,0.000,2392221 PEASE,D,1/27/2020,337.490,353.690,337.490,0.000,2398469 PEASE,D,1/28/2020,338.120,354.350,338.120,0.000,2403591 PEASE,D,1/29/2020,339.890,356.200,339.890,0.000,2406123 PEASE,D,1/30/2020,337.640,353.850,337.640,0.000,2409206 PEASE,D,1/31/2020,336.160,352.300,336.160,0.000,2413027 PEASE,D,2/3/2020,335.860,351.980,335.860,0.000,2416051 PEASE,D,2/4/2020,339.650,355.950,339.650,0.000,2416696 PEASE,D,2/5/2020,342.070,358.490,342.070,0.000,2417290 PEASE,D,2/6/2020,343.450,359.940,343.450,0.000,2421587 PEASE,D,2/7/2020,342.520,358.960,342.520,0.000,2429522 PEASE,D,2/10/2020,342.840,359.300,342.840,0.000,2433960 PEASE,D,2/11/2020,347.560,364.240,347.560,0.000,2440143 PEASE,D,2/12/2020,347.830,364.530,347.830,0.000,2447439 PEASE,D,2/13/2020,348.830,365.570,348.830,0.000,2452981 PEASE,D,2/14/2020,350.740,367.580,350.740,0.000,2458331 PEASE,D,2/18/2020,352.300,369.210,352.300,0.000,2463734 PEASE,D,2/19/2020,354.750,371.780,354.750,0.000,2472901 PEASE,D,2/20/2020,352.000,368.900,352.000,0.000,2481978 PEASE,D,2/21/2020,349.130,365.890,349.130,0.000,2490023 PEASE,D,2/24/2020,340.850,357.210,340.850,0.000,2495283 PEASE,D,2/25/2020,339.870,356.180,339.870,0.000,2492468 PEASE,D,2/26/2020,333.730,349.750,333.730,0.000,2485632 PEASE,D,2/28/2020,304.700,319.330,304.700,0.000,2484073 PEASE,D,3/3/2020,315.530,330.680,315.530,0.000,2478558 PEASE,D,3/4/2020,319.790,335.140,319.790,0.000,2471009 PEASE,D,3/5/2020,319.630,334.970,319.630,0.000,2471931 PEASE,D,3/6/2020,305.050,319.690,305.050,0.000,2471999 PEASE,D,3/9/2020,289.360,303.250,289.360,0.000,2474230 PEASE,D,3/10/2020,291.320,305.300,291.320,0.000,2466466 PEASE,D,3/11/2020,286.040,299.770,286.040,0.000,2451881 PEASE,D,3/12/2020,265.990,278.760,265.990,0.000,2446452 PEASE,D,3/13/2020,263.130,275.760,263.130,0.000,2443472 PEASE,D,3/16/2020,254.250,266.450,254.250,0.000,2432937 PEASE,D,3/17/2020,257.280,269.630,257.280,0.000,2429039 PEASE,D,3/18/2020,253.540,265.710,253.540,0.000,2421784 PEASE,D,3/19/2020,253.240,265.400,253.240,0.000,2421500 PEASE,D,3/20/2020,256.340,268.640,256.340,0.000,2419445 PEASE,D,3/25/2020,249.640,261.620,249.640,0.000,2419547 PEASE,D,3/26/2020,258.740,271.160,258.740,0.000,2420904 PEASE,D,3/27/2020,257.710,270.080,257.710,0.000,2422838 PEASE,D,3/30/2020,263.180,275.810,263.180,0.000,2423679 PEASE,D,3/31/2020,264.050,276.720,264.050,0.000,2425195 PEASE,D,4/1/2020,255.760,268.040,255.760,0.000,2426289 PEASE,D,4/2/2020,255.100,267.340,255.100,0.000,2428210 PEASE,D,4/3/2020,259.080,271.520,259.080,0.000,2429844 PEASE,D,4/6/2020,264.670,277.370,264.670,0.000,2432819 PEASE,D,4/7/2020,273.690,286.830,273.690,0.000,2435730 PEASE,D,4/8/2020,267.580,280.420,267.580,0.000,2437116 PEASE,D,4/9/2020,280.810,294.290,280.810,0.000,2441004 PEASE,D,4/14/2020,280.150,293.600,280.150,0.000,2442624 PEASE,D,4/15/2020,278.010,291.350,278.010,0.000,2445833 PEASE,D,4/17/2020,284.040,297.670,284.040,0.000,2450424 PEASE,D,4/21/2020,275.450,288.670,275.450,0.000,2451434 PEASE,D,4/22/2020,276.890,290.180,276.890,0.000,2453191 PEASE,D,4/23/2020,282.810,296.380,282.810,0.000,2453666 PEASE,D,4/27/2020,284.750,298.420,284.750,0.000,2457574 PEASE,D,4/28/2020,293.010,307.070,293.010,0.000,2458480 PEASE,D,4/29/2020,294.330,308.460,294.330,0.000,2461044 PEASE,D,4/30/2020,291.070,305.040,291.070,0.000,2461045 PEASE,D,5/4/2020,280.270,293.720,280.270,0.000,2461115 PEASE,D,5/5/2020,286.530,300.280,286.530,0.000,2461618 PEASE,D,5/6/2020,287.920,301.740,287.920,0.000,2460746 PEASE,D,5/7/2020,290.070,303.990,290.070,0.000,2463534 PEASE,D,5/8/2020,292.100,306.120,292.100,0.000,2464516 PEASE,D,5/11/2020,289.240,303.120,289.240,0.000,2465112 PEASE,D,5/12/2020,290.880,304.840,290.880,0.000,2466343 PEASE,D,5/13/2020,285.060,298.740,285.060,0.000,2469366 PEASE,D,5/14/2020,278.010,291.350,278.010,0.000,2467924 PEASE,D,5/15/2020,284.420,298.070,284.420,0.000,2467524 PEASE,D,5/18/2020,291.830,305.840,291.830,0.000,2467919 PEASE,D,5/19/2020,291.050,305.020,291.050,0.000,2468956 PEASE,D,5/20/2020,291.110,305.080,291.110,0.000,2470053 PEASE,D,5/22/2020,290.660,304.610,290.660,0.000,2470181 PEASE,D,5/26/2020,297.540,311.820,297.540,0.000,2474382 PEASE,D,5/27/2020,297.720,312.010,297.720,0.000,2474982 PEASE,D,5/28/2020,302.190,316.700,302.190,0.000,2476376 PEASE,D,5/29/2020,300.220,314.630,300.220,0.000,2476542 PEASE,D,6/2/2020,303.990,318.580,303.990,0.000,2477461 PEASE,D,6/4/2020,308.730,323.550,308.730,0.000,2483067 PEASE,D,6/8/2020,313.430,328.470,313.430,0.000,2485485 PEASE,D,6/9/2020,308.110,322.900,308.110,0.000,2488981 PEASE,D,6/10/2020,308.360,323.160,308.360,0.000,2490718 PEASE,D,6/11/2020,299.120,313.480,299.120,0.000,2487669 PEASE,D,6/12/2020,297.550,311.830,297.550,0.000,2488975 PEASE,D,6/15/2020,291.600,305.600,291.600,0.000,2489131 PEASE,D,6/16/2020,305.630,320.300,305.630,0.000,2490418 PEASE,D,6/17/2020,305.410,320.070,305.410,0.000,2490731 PEASE,D,6/18/2020,304.310,318.920,304.310,0.000,2490460 PEASE,D,6/19/2020,306.250,320.950,306.250,0.000,2491160 PEASE,D,6/22/2020,300.650,315.080,300.650,0.000,2493939 PEASE,D,6/24/2020,298.900,313.250,298.900,0.000,2495276 PEASE,D,6/25/2020,293.850,307.950,293.850,0.000,2496555 PEASE,D,6/26/2020,298.680,313.020,298.680,0.000,2497136 PEASE,D,6/29/2020,296.090,310.300,296.090,0.000,2498250 PEASE,D,6/30/2020,300.120,314.530,300.120,0.000,2498533 PEASE,D,7/1/2020,303.430,317.990,303.430,0.000,2500630 PEASE,D,7/2/2020,306.330,321.030,306.330,0.000,2501299 PEASE,D,7/6/2020,306.680,321.400,306.680,0.000,2501838 PEASE,D,7/7/2020,304.880,319.510,304.880,0.000,2503614 PEASE,D,7/8/2020,303.750,318.330,303.750,0.000,2502662 PEASE,D,7/9/2020,303.740,318.320,303.740,0.000,2502891 PEASE,D,7/10/2020,303.020,317.560,303.020,0.000,2501606 PEASE,D,7/13/2020,304.790,319.420,304.790,0.000,2498904 PEASE,D,7/14/2020,302.470,316.990,302.470,0.000,2499666 PEASE,D,7/15/2020,307.910,322.690,307.910,0.000,2501677 PEASE,D,7/20/2020,314.770,329.880,314.770,0.000,2499333 PEASE,D,7/21/2020,315.930,331.090,315.930,0.000,2500387 PEASE,D,7/22/2020,313.950,329.020,313.950,0.000,2501278 PEASE,D,7/23/2020,315.610,330.760,315.610,0.000,2501686 PEASE,D,7/24/2020,311.750,326.710,311.750,0.000,2503784 PEASE,D,7/27/2020,310.780,325.700,310.780,0.000,2505215 PEASE,D,7/28/2020,311.400,326.350,311.400,0.000,2504886 PEASE,D,7/29/2020,313.180,328.210,313.180,0.000,2504896 PEASE,D,7/30/2020,309.650,324.510,309.650,0.000,2506304 PEASE,D,7/31/2020,311.320,326.260,311.320,0.000,2484929 PEASE,D,8/3/2020,313.670,328.730,313.670,0.000,2485663 PEASE,D,8/4/2020,313.610,328.660,313.610,0.000,2485791 PEASE,D,8/5/2020,312.060,327.040,312.060,0.000,2485706 PEASE,D,8/6/2020,312.800,327.810,312.800,0.000,2487817 PEASE,D,8/7/2020,316.210,331.390,316.210,0.000,2491312 PEASE,D,8/10/2020,317.930,333.190,317.930,0.000,2493511 PEASE,D,8/11/2020,319.290,334.620,319.290,0.000,2493833 PEASE,D,8/12/2020,320.700,336.090,320.700,0.000,2494139 PEASE,D,8/13/2020,320.340,335.720,320.340,0.000,2495124 PEASE,D,8/14/2020,319.060,334.370,319.060,0.000,2495708 PEASE,D,8/17/2020,318.120,333.390,318.120,0.000,2497116 PEASE,D,8/18/2020,316.010,331.180,316.010,0.000,2497442 PEASE,D,8/19/2020,315.540,330.690,315.540,0.000,2500239 PEASE,D,8/20/2020,313.940,329.010,313.940,0.000,2500021 PEASE,D,8/21/2020,316.270,331.450,316.270,0.000,2500442 PEASE,D,8/24/2020,317.910,333.170,317.910,0.000,2499381 PEASE,D,8/25/2020,318.670,333.970,318.670,0.000,2502872 PEASE,D,8/26/2020,317.630,332.880,317.630,0.000,2502424 PEASE,D,8/27/2020,317.890,333.150,317.890,0.000,2501661 PEASE,D,8/28/2020,314.200,329.280,314.200,0.000,2502970 PEASE,D,8/31/2020,314.830,329.940,314.830,0.000,2502865 PEASE,D,9/1/2020,313.350,328.390,313.350,0.000,2503532 PEASE,D,9/2/2020,320.330,335.710,320.330,0.000,2503557 PEASE,D,9/3/2020,321.250,336.670,321.250,0.000,2503887 PEASE,D,9/4/2020,315.820,330.980,315.820,0.000,2504731 PEASE,D,9/8/2020,311.140,326.070,311.140,0.000,2504182 PEASE,D,9/9/2020,314.700,329.810,314.700,0.000,2505495 PEASE,D,9/10/2020,313.490,328.540,313.490,0.000,2505628 PEASE,D,9/11/2020,313.150,328.180,313.150,0.000,2504296 PEASE,D,9/14/2020,315.140,330.270,315.140,0.000,2505201 PEASE,D,9/15/2020,318.150,333.420,318.150,0.000,2502889 PEASE,D,9/16/2020,319.480,334.820,319.480,0.000,2503531 PEASE,D,9/17/2020,317.380,332.610,317.380,0.000,2504256 PEASE,D,9/18/2020,317.830,333.090,317.830,0.000,2504895 PEASE,D,9/21/2020,311.890,326.860,311.890,0.000,2506633 PEASE,D,9/22/2020,313.450,328.500,313.450,0.000,2508426 PEASE,D,9/23/2020,317.640,332.890,317.640,0.000,2508801 PEASE,D,9/24/2020,312.420,327.420,312.420,0.000,2508939 PEASE,D,9/25/2020,314.170,329.250,314.170,0.000,2507673 PEASE,D,9/28/2020,319.720,335.070,319.720,0.000,2509968 PEASE,D,9/29/2020,320.470,335.850,320.470,0.000,2511681 PEASE,D,9/30/2020,321.920,337.370,321.920,0.000,2511158 PEASE,D,10/1/2020,321.810,337.260,321.810,0.000,2512289 PEASE,D,10/2/2020,321.620,337.060,321.620,0.000,2515476 PEASE,D,10/5/2020,323.530,339.060,323.530,0.000,2516667 PEASE,D,10/6/2020,324.900,340.500,324.900,0.000,2518027 PEASE,D,10/7/2020,325.810,341.450,325.810,0.000,2519110 PEASE,D,10/8/2020,328.410,344.170,328.410,0.000,2521762 PEASE,D,10/9/2020,329.060,344.850,329.060,0.000,2520808 PEASE,D,10/12/2020,332.290,348.240,332.290,0.000,2521110 PEASE,D,10/13/2020,333.020,349.000,333.020,0.000,2521455 PEASE,D,10/14/2020,332.920,348.900,332.920,0.000,2523466 PEASE,D,10/15/2020,330.490,346.350,330.490,0.000,2524098 PEASE,D,10/16/2020,333.360,349.360,333.360,0.000,2523374 PEASE,D,10/19/2020,331.680,347.600,331.680,0.000,2520226 PEASE,D,10/20/2020,329.430,345.240,329.430,0.000,2519514 PEASE,D,10/21/2020,328.770,344.550,328.770,0.000,2519239 PEASE,D,10/22/2020,328.450,344.220,328.450,0.000,2521290 PEASE,D,10/23/2020,329.030,344.820,329.030,0.000,2521264 PEASE,D,10/26/2020,325.380,341.000,325.380,0.000,2522797 PEASE,D,10/28/2020,319.160,334.480,319.160,0.000,2520428 PEASE,D,10/29/2020,318.580,333.870,318.580,0.000,2520145 PEASE,D,10/30/2020,314.290,329.380,314.290,0.000,2516131 PEASE,D,11/2/2020,324.330,339.900,324.330,0.000,2513785 PEASE,D,11/3/2020,328.290,344.050,328.290,0.000,2512905 PEASE,D,11/4/2020,330.590,346.460,330.590,0.000,2512687 PEASE,D,11/5/2020,335.190,351.280,335.190,0.000,2511605 PEASE,D,11/6/2020,335.150,351.240,335.150,0.000,2512027 PEASE,D,11/9/2020,341.360,357.750,341.360,0.000,2514246 PEASE,D,11/10/2020,336.720,352.880,336.720,0.000,2513993 PEASE,D,11/11/2020,339.970,356.290,339.970,0.000,2514106 PEASE,D,11/12/2020,339.650,355.950,339.650,0.000,2514372 PEASE,D,11/13/2020,339.070,355.350,339.070,0.000,2518608 PEASE,D,11/16/2020,340.700,357.050,340.700,0.000,2520145 PEASE,D,11/18/2020,337.420,353.620,337.420,0.000,2522721 PEASE,D,11/19/2020,335.590,351.700,335.590,0.000,2525098 PEASE,D,11/20/2020,335.560,351.670,335.560,0.000,2525797 PEASE,D,11/23/2020,337.050,353.230,337.050,0.000,2526356 PEASE,D,11/24/2020,335.410,351.510,335.410,0.000,2528275 PEASE,D,11/25/2020,333.820,349.840,333.820,0.000,2528718 PEASE,D,11/27/2020,334.060,350.090,334.060,0.000,2530429 PEASE,D,11/30/2020,332.240,348.190,332.240,0.000,2534613 PEASE,D,12/1/2020,334.690,350.760,334.690,0.000,2535740 PEASE,D,12/2/2020,331.810,347.740,331.810,0.000,2535899 PEASE,D,12/3/2020,329.870,345.700,329.870,0.000,2538600 PEASE,D,12/4/2020,329.260,345.060,329.260,0.000,2542062 PEASE,D,12/7/2020,329.390,345.200,329.390,0.000,2543296 PEASE,D,12/8/2020,330.650,346.520,330.650,0.000,2545562 PEASE,D,12/9/2020,332.470,348.430,332.470,0.000,2546002 PEASE,D,12/10/2020,330.880,346.760,330.880,0.000,2546927 PEASE,D,12/11/2020,329.720,345.550,329.720,0.000,2547255 PEASE,D,12/14/2020,332.300,348.250,332.300,0.000,2548987 PEASE,D,12/15/2020,330.840,346.720,330.840,0.000,2553190 PEASE,D,12/16/2020,332.910,348.890,332.910,0.000,2554578 PEASE,D,12/17/2020,332.460,348.420,332.460,0.000,2555026 PEASE,D,12/18/2020,333.160,349.150,333.160,0.000,2556045 PEASE,D,12/21/2020,327.240,342.950,327.240,0.000,2557993 PEASE,D,12/22/2020,330.400,346.260,330.400,0.000,2558955 PEASE,D,12/23/2020,333.820,349.840,333.820,0.000,2560807 PEASE,D,12/28/2020,335.130,351.220,335.130,0.000,2561556 PEASE,D,12/29/2020,335.190,351.280,335.190,0.000,2562503 PEASE,D,12/30/2020,334.780,350.850,334.780,0.000,2563739 PEASE,D,1/5/2021,334.060,350.090,334.060,0.000,2565071 PEASE,D,1/6/2021,338.040,354.270,338.040,0.000,2562164 PEASE,D,1/7/2021,344.980,361.540,344.980,0.000,2564487 PEASE,D,1/8/2021,351.060,367.910,351.060,0.000,2563524 PEASE,D,1/11/2021,351.660,368.540,351.660,0.000,2558244 PEASE,D,1/12/2021,352.630,369.560,352.630,0.000,2558812 PEASE,D,1/13/2021,351.840,368.730,351.840,0.000,2557996 PEASE,D,1/14/2021,351.740,368.620,351.740,0.000,2557904 PEASE,D,1/15/2021,348.810,365.550,348.810,0.000,2558173 PEASE,D,1/19/2021,349.800,366.590,349.800,0.000,2557783 PEASE,D,1/20/2021,352.430,369.350,352.430,0.000,2557140 PEASE,D,1/21/2021,351.600,368.480,351.600,0.000,2558094 PEASE,D,1/22/2021,348.450,365.180,348.450,0.000,2557706 PEASE,D,1/25/2021,352.010,368.910,352.010,0.000,2558649 PEASE,D,1/26/2021,348.620,365.350,348.620,0.000,2557634 PEASE,D,1/27/2021,341.690,358.090,341.690,0.000,2558100 PEASE,D,1/28/2021,343.970,360.480,343.970,0.000,2557151 PEASE,D,2/1/2021,342.660,359.110,342.660,0.000,2558767 PEASE,D,2/2/2021,349.490,366.270,349.490,0.000,2559934 PEASE,D,2/3/2021,349.730,366.520,349.730,0.000,2561758 PEASE,D,2/4/2021,350.410,367.230,350.410,0.000,2562920 PEASE,D,2/5/2021,349.950,366.750,349.950,0.000,2563003 PEASE,D,2/8/2021,351.750,368.630,351.750,0.000,2563873 PEASE,D,2/9/2021,349.570,366.350,349.570,0.000,2564119 PEASE,D,2/10/2021,350.770,367.610,350.770,0.000,2561992 PEASE,D,2/11/2021,350.060,366.860,350.060,0.000,2561776 PEASE,D,2/12/2021,351.170,368.030,351.170,0.000,2563771 PEASE,D,2/16/2021,351.500,368.370,351.500,0.000,2561949 PEASE,D,2/17/2021,348.790,365.530,348.790,0.000,2563360 PEASE,D,2/18/2021,345.210,361.780,345.210,0.000,2562526 PEASE,D,2/19/2021,345.680,362.270,345.680,0.000,2564190 PEASE,D,2/22/2021,340.730,357.090,340.730,0.000,2563561 PEASE,D,2/23/2021,337.800,354.010,337.800,0.000,2562142 PEASE,D,2/24/2021,338.940,355.210,338.940,0.000,2562499 PEASE,D,2/25/2021,339.160,355.440,339.160,0.000,2562089 PEASE,D,2/26/2021,336.110,352.240,336.110,0.000,2562110 PEASE,D,3/1/2021,340.310,356.640,340.310,0.000,2561812 PEASE,D,3/2/2021,342.430,358.870,342.430,0.000,2561440 PEASE,D,3/3/2021,338.030,354.260,338.030,0.000,2562560 PEASE,D,3/4/2021,336.430,352.580,336.430,0.000,2562925 PEASE,D,3/5/2021,335.970,352.100,335.970,0.000,2563829 PEASE,D,3/8/2021,342.850,359.310,342.850,0.000,2563505 PEASE,D,3/9/2021,347.000,363.660,347.000,0.000,2565201 PEASE,D,3/10/2021,347.730,364.420,347.730,0.000,2564833 PEASE,D,3/12/2021,349.680,366.460,349.680,0.000,2566727 PEASE,D,3/15/2021,350.090,366.890,350.090,0.000,2565209 PEASE,D,3/16/2021,353.310,370.270,353.310,0.000,2565854 PEASE,D,3/18/2021,350.900,367.740,350.900,0.000,2563642 PEASE,D,3/19/2021,351.850,368.740,351.850,0.000,2564773 PEASE,D,3/22/2021,349.130,365.890,349.130,0.000,2566112 PEASE,D,3/24/2021,352.960,369.900,352.960,0.000,2566983 PEASE,D,3/25/2021,350.210,367.020,350.210,0.000,2569258 PEASE,D,3/26/2021,356.540,373.650,356.540,0.000,2570362 PEASE,D,3/29/2021,361.120,378.450,361.120,0.000,2571002 PEASE,D,3/30/2021,361.530,378.880,361.530,0.000,2570272 PEASE,D,3/31/2021,363.050,380.480,363.050,0.000,2571554 PEASE,D,4/1/2021,364.420,381.910,364.420,0.000,2571832 PEASE,D,4/6/2021,368.390,386.070,368.390,0.000,2573680 PEASE,D,4/7/2021,366.410,384.000,366.410,0.000,2578920 PEASE,D,4/8/2021,367.310,384.940,367.310,0.000,2579538 PEASE,D,4/9/2021,369.500,387.240,369.500,0.000,2579212 PEASE,D,4/12/2021,373.350,391.270,373.350,0.000,2579461 PEASE,D,4/13/2021,371.980,389.840,371.980,0.000,2580175 PEASE,D,4/14/2021,372.160,390.020,372.160,0.000,2581570 PEASE,D,4/15/2021,372.290,390.160,372.290,0.000,2583460 PEASE,D,4/16/2021,376.160,394.220,376.160,0.000,2583690 PEASE,D,4/19/2021,375.770,393.810,375.770,0.000,2584511 PEASE,D,4/20/2021,375.210,393.220,375.210,0.000,2583795 PEASE,D,4/21/2021,375.420,393.440,375.420,0.000,2586037 PEASE,D,4/22/2021,379.170,397.370,379.170,0.000,2588213 PEASE,D,4/23/2021,379.340,397.550,379.340,0.000,2589496 PEASE,D,4/26/2021,380.490,398.750,380.490,0.000,2591736 PEASE,D,4/27/2021,378.570,396.740,378.570,0.000,2593809 PEASE,D,4/30/2021,379.050,397.240,379.050,0.000,2588884 PEASE,D,5/4/2021,379.760,397.990,379.760,0.000,2591776 PEASE,D,5/5/2021,383.180,401.570,383.180,0.000,2593518 PEASE,D,5/6/2021,383.900,402.330,383.900,0.000,2597450 PEASE,D,5/7/2021,384.210,402.650,384.210,0.000,2599345 PEASE,D,5/10/2021,385.780,404.300,385.780,0.000,2601232 PEASE,D,5/11/2021,379.180,397.380,379.180,0.000,2603210 PEASE,D,5/12/2021,377.700,395.830,377.700,0.000,2604115 PEASE,D,5/14/2021,379.390,3.980,379.390,0.000,2604415 PEASE,D,5/17/2021,377.930,396.070,377.930,0.000,2605917 PEASE,D,5/18/2021,375.190,393.200,375.190,0.000,2606916 PEASE,D,5/19/2021,369.900,387.660,369.900,0.000,2609901 PEASE,D,5/20/2021,374.330,392.300,374.330,0.000,2611498 PEASE,D,5/21/2021,379.560,397.780,379.560,0.000,2614669 PEASE,D,5/25/2021,377.720,395.850,377.720,0.000,2616030 PEASE,D,5/26/2021,378.700,396.880,378.700,0.000,2617914 PEASE,D,5/27/2021,380.080,398.320,380.080,0.000,2618578 PEASE,D,5/28/2021,382.740,401.110,382.740,0.000,2620057 PEASE,D,6/1/2021,380.400,398.660,380.400,0.000,2621340 PEASE,D,6/2/2021,379.290,397.500,379.290,0.000,2623859 PEASE,D,6/3/2021,378.130,396.280,378.130,0.000,2624374 PEASE,D,6/4/2021,378.440,396.610,378.440,0.000,2626646 PEASE,D,6/7/2021,379.320,397.530,379.320,0.000,2628985 PEASE,D,6/8/2021,377.160,395.260,377.160,0.000,2631043 PEASE,D,6/9/2021,376.980,395.080,376.980,0.000,2631986 PEASE,D,6/10/2021,378.160,396.310,378.160,0.000,2632049 PEASE,D,6/11/2021,380.540,398.810,380.540,0.000,2634343 PEASE,D,6/14/2021,380.580,398.850,380.580,0.000,2634228 PEASE,D,6/15/2021,381.150,399.450,381.150,0.000,2636097 PEASE,D,6/16/2021,382.740,401.110,382.740,0.000,2637956 PEASE,D,6/18/2021,383.190,401.580,383.190,0.000,2643482 PEASE,D,6/21/2021,382.150,400.490,382.150,0.000,2647110 PEASE,D,6/22/2021,386.060,404.590,386.060,0.000,2649032 PEASE,D,6/25/2021,386.340,404.880,386.340,0.000,2654415 PEASE,D,6/28/2021,387.790,406.400,387.790,0.000,2656087 PEASE,D,6/30/2021,390.350,409.090,390.350,0.000,2659295 PEASE,D,7/1/2021,391.090,409.860,391.090,0.000,2660880 PEASE,D,7/2/2021,393.530,412.420,393.530,0.000,2665314 PEASE,D,7/6/2021,393.950,412.860,393.950,0.000,2666023 PEASE,D,7/7/2021,397.510,416.590,397.510,0.000,2671595 PEASE,D,7/8/2021,393.050,411.920,393.050,0.000,2672971 PEASE,D,7/9/2021,395.750,414.750,395.750,0.000,2673844 PEASE,D,7/12/2021,397.870,416.970,397.870,0.000,2674557 PEASE,D,7/13/2021,399.690,418.880,399.690,0.000,2674490 PEASE,D,7/15/2021,397.980,417.080,397.980,0.000,2679001 PEASE,D,7/16/2021,400.000,419.200,400.000,0.000,2680617 PEASE,D,7/19/2021,394.270,413.190,394.270,0.000,2682814 PEASE,D,7/20/2021,399.910,419.110,399.910,0.000,2683882 PEASE,D,7/21/2021,402.300,421.610,402.300,0.000,2684405 PEASE,D,7/22/2021,402.060,421.360,402.060,0.000,2685011 PEASE,D,7/23/2021,406.390,425.900,406.390,0.000,2687787 PEASE,D,7/26/2021,407.490,427.050,407.490,0.000,2689611 PEASE,D,7/27/2021,406.470,425.980,406.470,0.000,2691466 PEASE,D,7/29/2021,409.970,429.650,409.970,0.000,2694305 PEASE,D,7/30/2021,412.880,432.700,412.880,0.000,2696549 PEASE,D,8/2/2021,414.130,434.010,414.130,0.000,2699068 PEASE,D,8/3/2021,414.280,434.170,414.280,0.000,2702114 PEASE,D,8/4/2021,417.440,437.480,417.440,0.000,2706580 PEASE,D,8/5/2021,420.240,440.410,420.240,0.000,2709595 PEASE,D,8/6/2021,419.910,440.070,419.910,0.000,2712661 PEASE,D,8/9/2021,419.450,439.580,419.450,0.000,2716882 PEASE,D,8/10/2021,421.390,441.620,421.390,0.000,2720709 PEASE,D,8/11/2021,422.830,443.130,422.830,0.000,2724686 PEASE,D,8/12/2021,424.210,444.570,424.210,0.000,2727104 PEASE,D,8/13/2021,424.780,445.170,424.780,0.000,2729249 PEASE,D,8/16/2021,423.810,444.150,423.810,0.000,2730849 PEASE,D,8/17/2021,425.080,445.480,425.080,0.000,2732997 PEASE,D,8/18/2021,424.000,444.350,424.000,0.000,2734413 PEASE,D,8/19/2021,420.500,440.680,420.500,0.000,2735887 PEASE,D,8/20/2021,423.740,444.080,423.740,0.000,2739322 PEASE,D,8/23/2021,423.780,444.120,423.780,0.000,2740747 PEASE,D,8/24/2021,423.360,443.680,423.360,0.000,2741932 PEASE,D,8/25/2021,424.530,444.910,424.530,0.000,2742733 PEASE,D,8/26/2021,423.850,444.190,423.850,0.000,2745312 PEASE,D,8/27/2021,425.680,446.110,425.680,0.000,2746484 PEASE,D,8/30/2021,426.190,446.650,426.190,0.000,2747330 PEASE,D,8/31/2021,427.070,447.570,427.070,0.000,2748810 PEASE,D,9/1/2021,425.940,446.390,425.940,0.000,2751371 PEASE,D,9/2/2021,430.160,450.810,430.160,0.000,2753140 PEASE,D,9/3/2021,428.590,449.160,428.590,0.000,2755479 PEASE,D,9/7/2021,427.300,447.810,427.300,0.000,2758784 PEASE,D,9/9/2021,428.700,449.280,428.700,0.000,2764742 PEASE,D,9/10/2021,427.280,447.790,427.280,0.000,2766004 PEASE,D,9/13/2021,427.800,448.330,427.800,0.000,2768265 PEASE,D,9/14/2021,423.060,443.370,423.060,0.000,2771732 PEASE,D,9/15/2021,422.230,442.500,422.230,0.000,2773607 PEASE,D,9/16/2021,424.020,444.370,424.020,0.000,2777522 PEASE,D,9/17/2021,421.260,441.480,421.260,0.000,2779089 PEASE,D,9/20/2021,416.470,436.460,416.470,0.000,2780144 PEASE,D,9/21/2021,418.560,438.650,418.560,0.000,2782944 PEASE,D,9/22/2021,418.050,438.120,418.050,0.000,2784680 PEASE,D,9/23/2021,422.390,442.660,422.390,0.000,2785555 PEASE,D,9/24/2021,420.320,440.500,420.320,0.000,2786530 PEASE,D,9/27/2021,416.460,436.450,416.460,0.000,2787357 PEASE,D,9/28/2021,407.980,427.560,407.980,0.000,2788269 PEASE,D,9/29/2021,407.990,427.570,407.990,0.000,2790220 PEASE,D,9/30/2021,412.110,431.890,412.110,0.000,2792694 PEASE,D,10/1/2021,403.190,422.540,403.190,0.000,2794637 PEASE,D,10/4/2021,405.870,425.350,405.870,0.000,2795358 PEASE,D,10/5/2021,405.830,425.310,405.830,0.000,2797154 PEASE,D,10/6/2021,405.770,425.250,405.770,0.000,2799916 PEASE,D,10/8/2021,410.730,430.450,410.730,0.000,2802644 PEASE,D,10/11/2021,409.010,428.640,409.010,0.000,2802392 PEASE,D,10/12/2021,407.910,427.490,407.910,0.000,2803066 PEASE,D,10/13/2021,408.690,428.310,408.690,0.000,2804830 PEASE,D,10/14/2021,412.220,432.010,412.220,0.000,2806242 PEASE,D,10/15/2021,416.840,436.850,416.840,0.000,2808157 PEASE,D,10/18/2021,414.100,433.980,414.100,0.000,2810511 PEASE,D,10/19/2021,416.490,436.480,416.490,0.000,2813604 PEASE,D,10/21/2021,420.370,440.550,420.370,0.000,2818874 PEASE,D,10/22/2021,425.830,446.270,425.830,0.000,2821882 PEASE,D,10/25/2021,425.630,446.060,425.630,0.000,2823660 PEASE,D,10/27/2021,427.220,447.730,427.220,0.000,2828940 PEASE,D,10/28/2021,427.580,448.100,427.580,0.000,2831715 PEASE,D,10/29/2021,431.110,451.800,431.110,0.000,2834262 PEASE,D,11/2/2021,433.480,454.290,433.480,0.000,2835822 PEASE,D,11/3/2021,432.970,453.750,432.970,0.000,2837220 PEASE,D,11/4/2021,437.650,458.660,437.650,0.000,2840903 PEASE,D,11/5/2021,435.890,456.810,435.890,0.000,2844956 PEASE,D,11/8/2021,435.490,456.390,435.490,0.000,2848215 PEASE,D,11/9/2021,436.230,457.170,436.230,0.000,2853051 PEASE,D,11/10/2021,439.090,460.170,439.090,0.000,2856330 PEASE,D,11/11/2021,443.720,465.020,443.720,0.000,2859416 PEASE,D,11/12/2021,445.760,467.160,445.760,0.000,2862573 PEASE,D,11/15/2021,450.160,471.770,450.160,0.000,2865980 PEASE,D,11/16/2021,453.420,475.180,453.420,0.000,2870659 PEASE,D,11/17/2021,453.470,475.240,453.470,0.000,2874732 PEASE,D,11/18/2021,454.550,476.370,454.550,0.000,2877926 PEASE,D,11/19/2021,457.780,479.750,457.780,0.000,2880194 PEASE,D,11/22/2021,458.390,480.390,458.390,0.000,2882312 PEASE,D,11/23/2021,454.850,476.680,454.850,0.000,2885777 PEASE,D,11/24/2021,451.780,473.470,451.780,0.000,2889003 PEASE,D,11/26/2021,449.520,471.100,449.520,0.000,2888839 PEASE,D,11/29/2021,449.890,471.480,449.890,0.000,2894007 PEASE,D,11/30/2021,445.190,466.560,445.190,0.000,2894505 PEASE,D,12/1/2021,442.860,464.120,442.860,0.000,2896578 PEASE,D,12/2/2021,442.710,463.960,442.710,0.000,2897392 PEASE,D,12/3/2021,443.000,464.260,443.000,0.000,2901163 PEASE,D,12/6/2021,445.280,466.650,445.280,0.000,2902047 PEASE,D,12/8/2021,454.000,475.790,454.000,0.000,2906537 PEASE,D,12/9/2021,455.210,477.060,455.210,0.000,2906988 PEASE,D,12/10/2021,455.480,477.340,455.480,0.000,2908368 PEASE,D,12/14/2021,451.070,472.720,451.070,0.000,2912738 PEASE,D,12/15/2021,450.330,471.950,450.330,0.000,2914210 PEASE,D,12/16/2021,454.970,476.810,454.970,0.000,2915298 PEASE,D,12/17/2021,449.980,471.580,449.980,0.000,2916179 PEASE,D,12/20/2021,442.160,463.380,442.160,0.000,2918155 PEASE,D,12/21/2021,447.710,469.200,447.710,0.000,2921175 PEASE,D,12/22/2021,449.630,471.210,449.630,0.000,2921978 PEASE,D,12/23/2021,456.050,477.940,456.050,0.000,2923877 PEASE,D,12/27/2021,456.060,477.950,456.060,0.000,2925499 PEASE,D,12/28/2021,461.950,484.120,461.950,0.000,2926716 PEASE,D,12/29/2021,462.300,484.490,462.300,0.000,2927801 PEASE,D,12/30/2021,465.190,487.520,465.190,0.000,2929451 PEASE,D,1/3/2022,460.790,482.910,460.790,0.000,2930531 PEASE,D,1/5/2022,454.960,476.800,454.960,0.000,2934924 PEASE,D,1/6/2022,446.590,468.030,446.590,0.000,2936686 PEASE,D,1/7/2022,446.210,467.630,446.210,0.000,2937724 PEASE,D,1/10/2022,436.070,457.000,436.070,0.000,2940273 PEASE,D,1/11/2022,435.260,456.150,435.260,0.000,2940970 PEASE,D,1/12/2022,439.080,460.160,439.080,0.000,2943365 PEASE,D,1/14/2022,428.370,448.930,428.370,0.000,2946819 PEASE,D,1/18/2022,420.810,441.010,420.810,0.000,2948569 PEASE,D,1/19/2022,426.860,447.350,426.860,0.000,2951333 PEASE,D,1/20/2022,427.350,447.860,427.350,0.000,2952470 PEASE,D,1/21/2022,417.440,437.480,417.440,0.000,2953953 PEASE,D,1/24/2022,407.420,426.980,407.420,0.000,2955235 PEASE,D,1/25/2022,407.850,427.430,407.850,0.000,2952197 PEASE,D,1/26/2022,414.770,434.680,414.770,0.000,2951001 PEASE,D,1/27/2022,414.970,434.890,414.970,0.000,2950113 PEASE,D,1/28/2022,404.680,424.100,404.680,0.000,2951052 PEASE,D,1/31/2022,415.430,435.370,415.430,0.000,2952994 PEASE,D,2/2/2022,416.980,437.000,416.980,0.000,2955895 PEASE,D,2/3/2022,411.550,431.300,411.550,0.000,2960635 PEASE,D,2/4/2022,404.740,424.170,404.740,0.000,2963518 PEASE,D,2/7/2022,402.130,421.430,402.130,0.000,2965174 PEASE,D,2/8/2022,400.650,419.880,400.650,0.000,2968750 PEASE,D,2/9/2022,408.160,427.750,408.160,0.000,2970060 PEASE,D,2/10/2022,406.200,425.700,406.200,0.000,2970737 PEASE,D,2/11/2022,402.580,421.900,402.580,0.000,2973456 PEASE,D,2/14/2022,396.850,415.900,396.850,0.000,2975202 PEASE,D,2/15/2022,399.120,418.280,399.120,0.000,2975237 PEASE,D,2/16/2022,395.150,414.120,395.150,0.000,2972923 PEASE,D,2/17/2022,394.110,413.030,394.110,0.000,2974414 PEASE,D,2/18/2022,396.660,415.700,396.660,0.000,2975641 PEASE,D,2/22/2022,392.410,411.250,392.410,0.000,2976027 PEASE,D,2/23/2022,392.210,411.040,392.210,0.000,2976057 PEASE,D,2/24/2022,385.910,404.430,385.910,0.000,2974580 PEASE,D,2/25/2022,393.270,412.150,393.270,0.000,2977072 PEASE,D,2/28/2022,399.060,418.210,399.060,0.000,2969879 PEASE,D,3/1/2022,400.280,419.490,400.280,0.000,2967884 PEASE,D,3/2/2022,400.160,419.370,400.160,0.000,2966870 PEASE,D,3/7/2022,401.970,421.260,401.970,0.000,2969144 PEASE,D,3/8/2022,393.830,412.730,393.830,0.000,2968670 PEASE,D,3/10/2022,394.010,412.920,394.010,0.000,2966396 PEASE,D,3/11/2022,397.960,417.060,397.960,0.000,2967202 PEASE,D,3/14/2022,400.230,419.440,400.230,0.000,2969131 PEASE,D,3/15/2022,397.310,416.380,397.310,0.000,2970788 PEASE,D,3/16/2022,404.740,424.170,404.740,0.000,2971649 PEASE,D,3/17/2022,405.420,424.880,405.420,0.000,2972642 PEASE,D,3/18/2022,411.240,430.980,411.240,0.000,2973608 PEASE,D,3/21/2022,413.410,433.250,413.410,0.000,2976248 PEASE,D,3/22/2022,414.400,434.290,414.400,0.000,2975294 PEASE,D,3/24/2022,406.560,426.070,406.560,0.000,2981240 PEASE,D,3/25/2022,407.030,426.570,407.030,0.000,2983011 PEASE,D,3/28/2022,409.550,429.210,409.550,0.000,2984453 PEASE,D,3/29/2022,412.320,432.110,412.320,0.000,2987402 PEASE,D,3/30/2022,411.800,431.570,411.800,0.000,2990106 PEASE,D,3/31/2022,414.510,434.410,414.510,0.000,2993735 PEASE,D,4/1/2022,412.100,431.880,412.100,0.000,2996089 PEASE,D,4/4/2022,415.230,435.160,415.230,0.000,2998671 PEASE,D,4/5/2022,417.150,437.170,417.150,0.000,3000793 PEASE,D,4/6/2022,409.560,429.220,409.560,0.000,3005225 PEASE,D,4/7/2022,412.400,432.200,412.400,0.000,3008951 PEASE,D,4/8/2022,418.380,438.460,418.380,0.000,3010237 PEASE,D,4/11/2022,413.540,433.390,413.540,0.000,3011824 PEASE,D,4/13/2022,411.010,430.740,411.010,0.000,3015026 PEASE,D,4/14/2022,414.100,433.980,414.100,0.000,3015163 PEASE,D,4/19/2022,406.750,426.270,406.750,0.000,3016457 PEASE,D,4/22/2022,407.620,427.190,407.620,0.000,3022297 PEASE,D,4/25/2022,400.060,419.260,400.060,0.000,3024192 PEASE,D,4/26/2022,405.940,425.430,405.940,0.000,3024761 PEASE,D,4/27/2022,406.920,426.450,406.920,0.000,3029456 PEASE,D,4/29/2022,413.660,433.520,413.660,0.000,3032389 PEASE,D,5/2/2022,403.330,422.690,403.330,0.000,3033316 PEASE,D,5/3/2022,400.210,419.420,400.210,0.000,3033181 PEASE,D,5/4/2022,398.870,418.020,398.870,0.000,3035227 PEASE,D,5/5/2022,402.930,422.270,402.930,0.000,3038138 PEASE,D,5/6/2022,385.200,403.690,385.200,0.000,3039432 PEASE,D,5/10/2022,384.640,403.100,384.640,0.000,3041538 PEASE,D,5/11/2022,383.090,401.480,383.090,0.000,3040407 PEASE,D,5/12/2022,382.910,401.290,382.910,0.000,3040519 PEASE,D,5/13/2022,393.650,412.550,393.650,0.000,3041260 PEASE,D,5/16/2022,390.670,409.420,390.670,0.000,3040082 PEASE,D,5/17/2022,391.660,410.460,391.660,0.000,3040200 PEASE,D,5/18/2022,390.330,409.070,390.330,0.000,3041495 PEASE,D,5/19/2022,380.920,399.200,380.920,0.000,3043777 PEASE,D,5/20/2022,388.360,407.000,388.360,0.000,3044017 PEASE,D,5/23/2022,387.210,405.800,387.210,0.000,3044768 PEASE,D,5/24/2022,384.010,402.440,384.010,0.000,3044606 PEASE,D,5/25/2022,385.220,403.710,385.220,0.000,3044267 PEASE,D,5/27/2022,392.260,411.090,392.260,0.000,3044866 PEASE,D,5/31/2022,392.070,410.890,392.070,0.000,3044384 PEASE,D,6/1/2022,393.150,412.020,393.150,0.000,3044924 PEASE,D,6/2/2022,391.070,409.840,391.070,0.000,3047207 PEASE,D,6/3/2022,394.070,412.990,394.070,0.000,3048586 PEASE,D,6/7/2022,392.770,411.620,392.770,0.000,3050674 PEASE,D,6/8/2022,393.020,411.890,393.020,0.000,3053426 PEASE,D,6/10/2022,380.030,398.270,380.030,0.000,3053246 PEASE,D,6/13/2022,373.350,391.270,373.350,0.000,3052782 PEASE,D,6/14/2022,368.330,386.010,368.330,0.000,3053166 PEASE,D,6/15/2022,369.360,387.090,369.360,0.000,3053829 PEASE,D,6/17/2022,358.790,376.010,358.790,0.000,3051547 PEASE,D,6/21/2022,356.740,373.860,356.740,0.000,3051650 PEASE,D,6/22/2022,354.920,371.960,354.920,0.000,3053492 PEASE,D,6/24/2022,369.010,386.720,369.010,0.000,3053712 PEASE,D,6/27/2022,372.390,390.260,372.390,0.000,3053853 PEASE,D,6/28/2022,376.200,394.260,376.200,0.000,3053544 PEASE,D,6/30/2022,368.480,386.170,368.480,0.000,3056617 PEASE,D,7/1/2022,376.280,394.340,376.280,0.000,3056800 PEASE,D,7/5/2022,374.900,392.900,374.900,0.000,3056888 PEASE,D,7/6/2022,383.960,402.390,383.960,0.000,3056705 PEASE,D,7/7/2022,388.520,407.170,388.520,0.000,3059240 PEASE,D,7/8/2022,388.360,407.000,388.360,0.000,3060620 PEASE,D,7/11/2022,388.550,407.200,388.550,0.000,3060336 PEASE,D,7/12/2022,390.000,408.720,390.000,0.000,3060771 PEASE,D,7/13/2022,381.580,399.900,381.580,0.000,3062065 PEASE,D,7/14/2022,379.350,397.560,379.350,0.000,3062907 PEASE,D,7/15/2022,381.100,399.390,381.100,0.000,3062533 PEASE,D,7/18/2022,383.100,401.490,383.100,0.000,3062907 PEASE,D,7/19/2022,380.900,399.180,380.900,0.000,3064192 PEASE,D,7/20/2022,387.250,405.840,387.250,0.000,3065895 PEASE,D,7/21/2022,392.830,411.690,392.830,0.000,3067520 PEASE,D,7/22/2022,397.120,416.180,397.120,0.000,3069349 PEASE,D,7/25/2022,394.850,413.800,394.850,0.000,3070733 PEASE,D,7/26/2022,397.110,416.170,397.110,0.000,3071517 PEASE,D,7/27/2022,399.820,419.010,399.820,0.000,3072086 PEASE,D,7/28/2022,404.690,424.120,404.690,0.000,3074777 PEASE,D,7/29/2022,414.540,434.440,414.540,0.000,3076000 PEASE,D,8/1/2022,412.440,432.240,412.440,0.000,3077413 PEASE,D,8/3/2022,413.330,433.170,413.330,0.000,3081052 PEASE,D,8/4/2022,416.650,436.650,416.650,0.000,3082996 PEASE,D,8/5/2022,412.890,432.710,412.890,0.000,3083374 PEASE,D,8/8/2022,418.240,438.320,418.240,0.000,3085581 PEASE,D,8/9/2022,413.260,433.100,413.260,0.000,3088817 PEASE,D,8/10/2022,415.580,435.530,415.580,0.000,3089870 PEASE,D,8/12/2022,420.490,440.670,420.490,0.000,3092325 PEASE,D,8/16/2022,426.730,447.210,426.730,0.000,3094348 PEASE,D,8/17/2022,426.390,446.860,426.390,0.000,3095959 PEASE,D,8/18/2022,426.930,447.420,426.930,0.000,3095637 PEASE,D,8/19/2022,426.830,447.320,426.830,0.000,3095680 PEASE,D,8/22/2022,423.860,444.210,423.860,0.000,3097706 PEASE,D,8/23/2022,418.150,438.220,418.150,0.000,3098444 PEASE,D,8/24/2022,419.590,439.730,419.590,0.000,3097803 PEASE,D,8/25/2022,420.080,440.240,420.080,0.000,3096968 PEASE,D,8/26/2022,418.950,439.060,418.950,0.000,3097175 PEASE,D,8/29/2022,407.090,426.630,407.090,0.000,3097236 PEASE,D,8/30/2022,408.190,427.780,408.190,0.000,3097649 PEASE,D,8/31/2022,405.840,425.320,405.840,0.000,3098159 PEASE,D,9/1/2022,400.080,419.280,400.080,0.000,3098063 PEASE,D,9/2/2022,402.880,422.220,402.880,0.000,3098173 PEASE,D,9/6/2022,403.660,423.040,403.660,0.000,3099655 PEASE,D,9/7/2022,403.840,423.220,403.840,0.000,3103087 PEASE,D,9/8/2022,406.460,425.970,406.460,0.000,3103570 PEASE,D,9/9/2022,410.680,430.390,410.680,0.000,3105146 PEASE,D,9/12/2022,413.480,433.330,413.480,0.000,3105323 PEASE,D,9/13/2022,409.930,429.610,409.930,0.000,3106190 PEASE,D,9/14/2022,405.270,424.720,405.270,0.000,3107220 PEASE,D,9/15/2022,403.950,423.340,403.950,0.000,3108819 PEASE,D,9/16/2022,393.900,412.810,393.900,0.000,3109487 PEASE,D,9/19/2022,393.590,412.480,393.590,0.000,3108698 PEASE,D,9/20/2022,392.070,410.890,392.070,0.000,3109518 PEASE,D,9/21/2022,398.340,417.460,398.340,0.000,3111081 PEASE,D,9/22/2022,388.210,406.840,388.210,0.000,3110267 PEASE,D,9/23/2022,385.140,403.630,385.140,0.000,3110794 PEASE,D,9/26/2022,386.150,404.690,386.150,0.000,3110688 PEASE,D,9/27/2022,384.280,402.730,384.280,0.000,3111563 PEASE,D,9/28/2022,382.820,401.200,382.820,0.000,3111368 PEASE,D,9/29/2022,376.540,394.610,376.540,0.000,3111162 PEASE,D,9/30/2022,377.980,396.120,377.980,0.000,3111346 PEASE,D,10/3/2022,380.210,398.460,380.210,0.000,3110450 PEASE,D,10/5/2022,390.860,409.620,390.860,0.000,3108617 PEASE,D,10/6/2022,389.210,407.890,389.210,0.000,3110508 PEASE,D,10/7/2022,381.180,399.480,381.180,0.000,3112750 PEASE,D,10/10/2022,378.910,397.100,378.910,0.000,3112476 PEASE,D,10/11/2022,373.920,391.870,373.920,0.000,3112036 PEASE,D,10/12/2022,374.820,392.810,374.820,0.000,3113534 PEASE,D,10/13/2022,365.070,382.590,365.070,0.000,3113181 PEASE,D,10/14/2022,378.500,396.670,378.500,0.000,3111650 PEASE,D,10/17/2022,379.200,397.400,379.200,0.000,3110384 PEASE,D,10/18/2022,384.510,402.970,384.510,0.000,3109992 PEASE,D,10/19/2022,379.600,397.820,379.600,0.000,3109945 PEASE,D,10/20/2022,376.860,394.950,376.860,0.000,3110489 PEASE,D,10/21/2022,371.860,389.710,371.860,0.000,3110168 PEASE,D,10/24/2022,379.540,397.760,379.540,0.000,3110706 PEASE,D,10/25/2022,381.800,400.130,381.800,0.000,3110753 PEASE,D,10/27/2022,384.670,403.130,384.670,0.000,3110072 PEASE,D,10/31/2022,390.530,409.280,390.530,0.000,3110417 PEASE,D,11/2/2022,390.510,409.250,390.510,0.000,3109674 PEASE,D,11/3/2022,383.400,401.800,383.400,0.000,3111820 PEASE,D,11/4/2022,383.430,401.830,383.430,0.000,3111588 PEASE,D,11/7/2022,381.610,399.930,381.610,0.000,3112220 PEASE,D,11/8/2022,384.850,403.320,384.850,0.000,3113956 PEASE,D,11/9/2022,385.260,403.750,385.260,0.000,3109947 PEASE,D,11/10/2022,393.870,412.780,393.870,0.000,3109740 PEASE,D,11/11/2022,397.320,416.390,397.320,0.000,3109445 PEASE,D,11/14/2022,395.770,414.770,395.770,0.000,3109371 PEASE,D,11/15/2022,394.800,413.750,394.800,0.000,3109195 PEASE,D,11/16/2022,392.410,411.250,392.410,0.000,3110857 PEASE,D,11/17/2022,386.640,405.200,386.640,0.000,3110914 PEASE,D,11/18/2022,393.390,412.270,393.390,0.000,3111503 PEASE,D,11/21/2022,397.590,416.670,397.590,0.000,3112350 PEASE,D,11/22/2022,400.160,419.370,400.160,0.000,3114351 PEASE,D,11/23/2022,399.860,419.050,399.860,0.000,3115120 PEASE,D,11/25/2022,401.990,421.290,401.990,0.000,3116008 PEASE,D,11/28/2022,396.540,415.570,396.540,0.000,3116229 PEASE,D,11/29/2022,393.750,412.650,393.750,0.000,3116976 PEASE,D,11/30/2022,392.580,411.420,392.580,0.000,3117254 PEASE,D,12/1/2022,401.200,420.460,401.200,0.000,3117603 PEASE,D,12/2/2022,398.040,417.150,398.040,0.000,3112392 PEASE,D,12/5/2022,395.160,414.130,395.160,0.000,3114810 PEASE,D,12/6/2022,393.820,412.720,393.820,0.000,3115805 PEASE,D,12/8/2022,392.620,411.470,392.620,0.000,3118814 PEASE,D,12/12/2022,392.140,410.960,392.140,0.000,3118831 PEASE,D,12/13/2022,399.870,419.060,399.870,0.000,3119695 PEASE,D,12/14/2022,396.510,415.540,396.510,0.000,3119914 PEASE,D,12/15/2022,383.500,401.910,383.500,0.000,3119964 PEASE,D,12/16/2022,380.390,398.650,380.390,0.000,3119395 PEASE,D,12/19/2022,377.590,395.710,377.590,0.000,3119037 PEASE,D,12/20/2022,373.710,391.650,373.710,0.000,3117357 PEASE,D,12/21/2022,376.660,394.740,376.660,0.000,3119088 PEASE,D,12/23/2022,375.470,393.490,375.470,0.000,3117501 PEASE,D,12/27/2022,376.820,394.910,376.820,0.000,3116459 PEASE,D,12/28/2022,379.670,397.890,379.670,0.000,3115892 PEASE,D,12/29/2022,379.600,397.820,379.600,0.000,3115413 PEASE,D,12/30/2022,376.390,394.460,376.390,0.000,3115066 PEASE,D,1/3/2023,381.660,399.980,381.660,0.000,3114748 PEASE,D,1/5/2023,384.610,403.070,384.610,0.000,3115184 PEASE,D,1/6/2023,384.660,403.120,384.660,0.000,3115193 PEASE,D,1/9/2023,387.240,405.830,387.240,0.000,3116268 PEASE,D,1/10/2023,386.070,404.600,386.070,0.000,3116890 PEASE,D,1/11/2023,391.290,410.070,391.290,0.000,3117390 PEASE,D,1/12/2023,390.320,409.060,390.320,0.000,3117685 PEASE,D,1/13/2023,388.390,407.030,388.390,0.000,3117617 PEASE,D,1/17/2023,390.810,409.570,390.810,0.000,3116838 PEASE,D,1/18/2023,391.130,409.900,391.130,0.000,3117428 PEASE,D,1/19/2023,384.600,403.060,384.600,0.000,3116960 PEASE,D,1/20/2023,382.190,400.540,382.190,0.000,3116908 PEASE,D,1/23/2023,385.020,403.500,385.020,0.000,3116531 PEASE,D,1/24/2023,386.230,404.770,386.230,0.000,3116286 PEASE,D,1/25/2023,384.290,402.740,384.290,0.000,3115600 PEASE,D,1/26/2023,387.950,406.570,387.950,0.000,3115381 PEASE,D,1/30/2023,389.430,408.120,389.430,0.000,3115826 PEASE,D,1/31/2023,386.850,405.420,386.850,0.000,3115567 PEASE,D,2/1/2023,390.720,409.470,390.720,0.000,3115778 PEASE,D,2/2/2023,397.120,416.180,397.120,0.000,3116813 PEASE,D,2/3/2023,396.030,415.040,396.030,0.000,3118045 PEASE,D,2/6/2023,395.680,414.670,395.680,0.000,3117515 PEASE,D,2/7/2023,396.310,415.330,396.310,0.000,3118965 PEASE,D,2/8/2023,398.300,417.420,398.300,0.000,3118744 PEASE,D,2/9/2023,396.910,415.960,396.910,0.000,3118042 PEASE,D,2/10/2023,392.050,410.870,392.050,0.000,3115920 PEASE,D,2/13/2023,396.000,415.010,396.000,0.000,3114536 PEASE,D,2/14/2023,395.790,414.790,395.790,0.000,3114925 PEASE,D,2/15/2023,395.920,414.920,395.920,0.000,3114566 PEASE,D,2/16/2023,394.420,413.350,394.420,0.000,3114167 PEASE,D,2/17/2023,396.020,415.030,396.020,0.000,3115022 PEASE,D,2/21/2023,394.460,413.390,394.460,0.000,3115342 PEASE,D,2/23/2023,393.700,412.600,393.700,0.000,3116549 PEASE,D,2/27/2023,393.390,412.270,393.390,0.000,3117035 PEASE,D,3/1/2023,384.630,403.090,384.630,0.000,3116572 PEASE,D,3/3/2023,388.700,407.360,388.700,0.000,3118007 PEASE,D,3/6/2023,390.840,409.600,390.840,0.000,3118119 PEASE,D,3/7/2023,388.940,407.610,388.940,0.000,3120289 PEASE,D,3/8/2023,387.710,406.320,387.710,0.000,3119720 PEASE,D,3/9/2023,388.900,407.570,388.900,0.000,3119100 PEASE,D,3/10/2023,378.560,396.730,378.560,0.000,3119051 PEASE,D,3/15/2023,379.560,397.780,379.560,0.000,3117307 PEASE,D,3/16/2023,381.420,399.730,381.420,0.000,3117645 PEASE,D,3/17/2023,375.520,393.540,375.520,0.000,3118111 PEASE,D,3/20/2023,377.860,396.000,377.860,0.000,3117165 PEASE,D,3/21/2023,376.400,394.470,376.400,0.000,3117644 PEASE,D,3/23/2023,372.130,389.990,372.130,0.000,3118018 PEASE,D,3/24/2023,369.610,387.350,369.610,0.000,3118405 PEASE,D,3/27/2023,375.850,393.890,375.850,0.000,3118021 PEASE,D,3/28/2023,374.740,392.730,374.740,0.000,3117650 PEASE,D,3/29/2023,377.530,395.650,377.530,0.000,3117241 PEASE,D,3/30/2023,380.410,398.670,380.410,0.000,3116936 PEASE,D,3/31/2023,383.650,402.070,383.650,0.000,3116838 PEASE,D,4/3/2023,382.410,400.770,382.410,0.000,3117875 PEASE,D,4/4/2023,382.620,400.990,382.620,0.000,3119612 PEASE,D,4/5/2023,377.000,395.100,377.000,0.000,3122406 PEASE,D,4/6/2023,377.380,395.490,377.380,0.000,3122733 PEASE,D,4/14/2023,383.010,401.390,383.010,0.000,3124071 PEASE,D,4/17/2023,384.020,402.450,384.020,0.000,3123540 PEASE,D,4/18/2023,384.540,403.000,384.540,0.000,3124664 PEASE,D,4/19/2023,381.670,399.990,381.670,0.000,3125027 PEASE,D,4/21/2023,384.090,402.530,384.090,0.000,3123683 PEASE,D,4/25/2023,380.750,399.030,380.750,0.000,3123413 PEASE,D,4/27/2023,373.560,391.490,373.560,0.000,3122468 PEASE,D,4/28/2023,381.810,400.140,381.810,0.000,3122393 PEASE,D,5/2/2023,382.710,401.080,382.710,0.000,3123026 PEASE,D,5/3/2023,383.990,402.420,383.990,0.000,3122518 PEASE,D,5/4/2023,382.240,400.590,382.240,0.000,3122581 PEASE,D,5/5/2023,384.750,403.220,384.750,0.000,3124093 PEASE,D,5/8/2023,384.700,403.170,384.700,0.000,3117243 PEASE,D,5/10/2023,386.750,405.310,386.750,0.000,3119423 PEASE,D,5/11/2023,386.570,405.130,386.570,0.000,3119121 PEASE,D,5/12/2023,389.110,407.790,389.110,0.000,3118903 PEASE,D,5/15/2023,387.100,405.680,387.100,0.000,3118787 PEASE,D,5/16/2023,385.650,404.160,385.650,0.000,3117778 PEASE,D,5/17/2023,384.510,402.970,384.510,0.000,3117141 PEASE,D,5/19/2023,390.150,408.880,390.150,0.000,3117115 PEASE,D,5/22/2023,386.980,405.560,386.980,0.000,3117526 PEASE,D,5/23/2023,386.950,405.520,386.950,0.000,3114829 PEASE,D,5/24/2023,378.430,396.590,378.430,0.000,3114237 PEASE,D,5/25/2023,379.800,398.030,379.800,0.000,3113950 PEASE,D,5/26/2023,380.900,399.180,380.900,0.000,3113244 PEASE,D,5/30/2023,383.050,401.440,383.050,0.000,3112786 PEASE,D,5/31/2023,380.380,398.640,380.380,0.000,3111401 PEASE,D,6/2/2023,384.650,403.110,384.650,0.000,3109884 PEASE,D,6/5/2023,389.720,408.430,389.720,0.000,3109930 PEASE,D,6/6/2023,391.570,410.370,391.570,0.000,3111140 PEASE,D,6/7/2023,392.030,410.850,392.030,0.000,3111195 PEASE,D,6/8/2023,389.760,408.470,389.760,0.000,3111172 PEASE,D,6/9/2023,388.980,407.650,388.980,0.000,3109431 PEASE,D,6/12/2023,389.860,408.570,389.860,0.000,3108306 PEASE,D,6/13/2023,391.790,410.600,391.790,0.000,3107234 PEASE,D,6/14/2023,391.250,410.030,391.250,0.000,3106497 PEASE,D,6/15/2023,389.450,408.140,389.450,0.000,3104955 PEASE,D,6/16/2023,392.180,411.000,392.180,0.000,3105298 PEASE,D,6/20/2023,388.440,407.090,388.440,0.000,3105066 PEASE,D,6/22/2023,385.070,403.550,385.070,0.000,3105625 PEASE,D,6/26/2023,385.110,403.600,385.110,0.000,3103327 PEASE,D,6/27/2023,385.040,403.520,385.040,0.000,3101733 PEASE,D,6/28/2023,388.690,407.350,388.690,0.000,3100277 PEASE,D,6/29/2023,389.370,408.060,389.370,0.000,3098662 PEASE,D,6/30/2023,393.280,412.160,393.280,0.000,3098353 PEASE,D,7/3/2023,392.240,411.070,392.240,0.000,3097387 PEASE,D,7/5/2023,390.820,409.580,390.820,0.000,3097252 PEASE,D,7/6/2023,386.770,405.330,386.770,0.000,3097104 PEASE,D,7/7/2023,386.030,404.560,386.030,0.000,3096612 PEASE,D,7/10/2023,387.500,406.100,387.500,0.000,3095239 PEASE,D,7/11/2023,388.750,407.410,388.750,0.000,3094629 PEASE,D,7/12/2023,389.760,408.470,389.760,0.000,3095121 PEASE,D,7/13/2023,388.070,406.700,388.070,0.000,3093888 PEASE,D,7/14/2023,385.170,403.660,385.170,0.000,3092930 PEASE,D,7/17/2023,384.750,403.220,384.750,0.000,3092046 PEASE,D,7/19/2023,386.980,405.560,386.980,0.000,3091555 PEASE,D,7/20/2023,388.530,407.180,388.530,0.000,3090714 PEASE,D,7/21/2023,393.420,412.300,393.420,0.000,3089876 PEASE,D,7/24/2023,397.020,416.080,397.020,0.000,3088565 PEASE,D,7/25/2023,399.710,418.900,399.710,0.000,3088473 PEASE,D,7/26/2023,396.790,415.840,396.790,0.000,3087316 PEASE,D,7/27/2023,402.050,421.350,402.050,0.000,3086826 PEASE,D,7/28/2023,399.250,418.410,399.250,0.000,3086571 PEASE,D,7/31/2023,397.580,416.660,397.580,0.000,3087415 PEASE,D,8/1/2023,399.260,418.420,399.260,0.000,3086284 PEASE,D,8/2/2023,398.420,417.540,398.420,0.000,3086583 PEASE,D,8/3/2023,393.600,412.490,393.600,0.000,3086349 PEASE,D,8/4/2023,389.900,408.620,389.900,0.000,3085612 PEASE,D,8/7/2023,391.740,410.540,391.740,0.000,3085261 PEASE,D,8/8/2023,391.730,410.530,391.730,0.000,3086573 PEASE,D,8/9/2023,392.180,411.000,392.180,0.000,3085282 PEASE,D,8/10/2023,391.900,410.710,391.900,0.000,3084882 PEASE,D,8/14/2023,392.040,410.860,392.040,0.000,3084244 PEASE,D,8/16/2023,388.750,407.410,388.750,0.000,3083945 PEASE,D,8/17/2023,386.860,405.430,386.860,0.000,3084476 PEASE,D,8/18/2023,382.740,401.110,382.740,0.000,3084854 PEASE,D,8/21/2023,382.060,400.400,382.060,0.000,3084550 PEASE,D,8/22/2023,383.190,401.580,383.190,0.000,3085378 PEASE,D,8/23/2023,385.490,403.990,385.490,0.000,3084796 PEASE,D,8/24/2023,388.500,407.150,388.500,0.000,3084346 PEASE,D,8/25/2023,386.920,405.490,386.920,0.000,3083322 PEASE,D,8/28/2023,390.230,408.960,390.230,0.000,3083487 PEASE,D,8/29/2023,388.520,407.170,388.520,0.000,3083572 PEASE,D,8/30/2023,392.110,410.930,392.110,0.000,3083461 PEASE,D,8/31/2023,395.290,414.260,395.290,0.000,3082635 PEASE,D,9/1/2023,394.970,413.930,394.970,0.000,3081668 PEASE,D,9/5/2023,391.830,410.640,391.830,0.000,3081344 PEASE,D,9/6/2023,390.660,409.410,390.660,0.000,3081804 PEASE,D,9/7/2023,386.750,405.310,386.750,0.000,3081281 PEASE,D,9/8/2023,385.400,403.900,385.400,0.000,3078934 PEASE,D,9/11/2023,385.250,403.740,385.250,0.000,3077890 PEASE,D,9/12/2023,385.430,403.930,385.430,0.000,3077442 PEASE,D,9/13/2023,384.560,403.020,384.560,0.000,3075527 PEASE,D,9/14/2023,388.570,407.220,388.570,0.000,3068531 PEASE,D,9/15/2023,389.870,408.580,389.870,0.000,3067080 PEASE,D,9/18/2023,387.120,405.700,387.120,0.000,3065094 PEASE,D,9/19/2023,386.540,405.090,386.540,0.000,3064547 PEASE,D,9/20/2023,387.060,405.640,387.060,0.000,3063746 PEASE,D,9/21/2023,381.650,399.970,381.650,0.000,3062868 PEASE,D,9/22/2023,378.590,396.760,378.590,0.000,3062043 PEASE,D,9/25/2023,379.140,397.340,379.140,0.000,3061195 PEASE,D,9/26/2023,379.910,398.150,379.910,0.000,3058221 PEASE,D,9/27/2023,379.810,398.040,379.810,0.000,3058142 PEASE,D,9/28/2023,379.010,397.200,379.010,0.000,3056384 PEASE,D,9/29/2023,381.490,399.800,381.490,0.000,3054927 PEASE,D,10/2/2023,377.240,395.350,377.240,0.000,3053755 PEASE,D,10/4/2023,372.760,390.650,372.760,0.000,3053908 PEASE,D,10/5/2023,375.720,393.750,375.720,0.000,3053907 PEASE,D,10/6/2023,372.800,390.690,372.800,0.000,3052410 PEASE,D,10/9/2023,374.890,392.880,374.890,0.000,3052274 PEASE,D,10/10/2023,378.910,397.100,378.910,0.000,3050797 PEASE,D,10/11/2023,379.950,398.190,379.950,0.000,3049213 PEASE,D,10/12/2023,381.980,400.320,381.980,0.000,3049379 PEASE,D,10/13/2023,379.820,398.050,379.820,0.000,3048432 PEASE,D,10/16/2023,378.590,396.760,378.590,0.000,3047283 PEASE,D,10/17/2023,379.930,398.170,379.930,0.000,3045969 PEASE,D,10/18/2023,375.970,394.020,375.970,0.000,3044366 PEASE,D,10/19/2023,370.720,388.510,370.720,0.000,3043252 PEASE,D,10/20/2023,366.480,384.070,366.480,0.000,3042914 PEASE,D,10/23/2023,363.840,381.300,363.840,0.000,3042210 PEASE,D,10/24/2023,363.150,380.580,363.150,0.000,3040479 PEASE,D,10/25/2023,358.580,375.790,358.580,0.000,3038781 PEASE,D,10/26/2023,362.590,379.990,362.590,0.000,3037298 PEASE,D,10/27/2023,360.000,377.280,360.000,0.000,3034774 PEASE,D,10/30/2023,357.380,374.530,357.380,0.000,3033918 PEASE,D,10/31/2023,361.820,379.190,361.820,0.000,3033157 PEASE,D,11/2/2023,370.340,388.120,370.340,0.000,3031364 PEASE,D,11/3/2023,375.410,393.430,375.410,0.000,3032089 PEASE,D,11/7/2023,373.240,391.160,373.240,0.000,3028854 PEASE,D,11/8/2023,373.800,391.740,373.800,0.000,3027177 PEASE,D,11/9/2023,373.960,391.910,373.960,0.000,3025375 PEASE,D,11/10/2023,372.910,390.810,372.910,0.000,3023678 PEASE,D,11/13/2023,375.130,393.140,375.130,0.000,3021627 PEASE,D,11/14/2023,380.580,398.850,380.580,0.000,3021222 PEASE,D,11/15/2023,386.980,405.560,386.980,0.000,3019914 PEASE,D,11/16/2023,384.040,402.470,384.040,0.000,3017840 PEASE,D,11/17/2023,384.860,403.330,384.860,0.000,3016620 PEASE,D,11/20/2023,381.030,399.320,381.030,0.000,3014480 PEASE,D,11/21/2023,381.900,400.230,381.900,0.000,3012804 PEASE,D,11/22/2023,386.890,405.460,386.890,0.000,3010594 PEASE,D,11/24/2023,386.470,405.020,386.470,0.000,3009605 PEASE,D,11/27/2023,387.040,405.620,387.040,0.000,3005971 PEASE,D,11/28/2023,385.360,403.860,385.360,0.000,3004947 PEASE,D,11/30/2023,388.310,406.950,388.310,0.000,3001328 PEASE,D,12/1/2023,392.960,411.820,392.960,0.000,2999571 PEASE,D,12/4/2023,397.330,416.400,397.330,0.000,2998327 PEASE,D,12/5/2023,396.860,415.910,396.860,0.000,2997298 PEASE,D,12/6/2023,402.090,421.390,402.090,0.000,2996932 PEASE,D,12/7/2023,401.540,420.810,401.540,0.000,2995851 PEASE,D,12/8/2023,403.630,423.000,403.630,0.000,2993429 PEASE,D,12/11/2023,404.760,424.190,404.760,0.000,2991495 PEASE,D,12/12/2023,405.100,424.540,405.100,0.000,2992161 PEASE,D,12/13/2023,407.210,426.760,407.210,0.000,2991170 PEASE,D,12/14/2023,413.190,433.020,413.190,0.000,2988764 PEASE,D,12/15/2023,412.830,432.650,412.830,0.000,2986761 PEASE,D,12/18/2023,411.000,430.730,411.000,0.000,2984585 PEASE,D,12/19/2023,413.380,433.220,413.380,0.000,2982435 PEASE,D,12/20/2023,414.330,434.220,414.330,0.000,2981127 PEASE,D,12/21/2023,412.860,432.680,412.860,0.000,2980362 PEASE,D,12/22/2023,413.090,432.920,413.090,0.000,2978991 PEASE,D,12/27/2023,413.180,433.010,413.180,0.000,2977954 PEASE,D,12/28/2023,413.960,433.830,413.960,0.000,2977359 PEASE,D,12/29/2023,414.870,434.780,414.870,0.000,2976257 PEASE,D,1/2/2024,415.090,435.010,415.090,0.000,2975386 PEASE,D,1/3/2024,409.170,428.810,409.170,0.000,2974307 PEASE,D,1/4/2024,407.340,426.890,407.340,0.000,2974045 PEASE,D,1/5/2024,405.640,425.110,405.640,0.000,2972339 PEASE,D,1/8/2024,406.090,425.580,406.090,0.000,2971804 PEASE,D,1/9/2024,408.300,427.900,408.300,0.000,2971116 PEASE,D,1/10/2024,409.880,429.550,409.880,0.000,2967817 PEASE,D,1/11/2024,410.030,429.710,410.030,0.000,2965938 PEASE,D,1/12/2024,411.700,431.460,411.700,0.000,2965314 PEASE,D,1/16/2024,410.530,430.240,410.530,0.000,2956292 PEASE,D,1/17/2024,409.360,429.010,409.360,0.000,2956043 PEASE,D,1/18/2024,409.730,429.400,409.730,0.000,2953650 PEASE,D,1/19/2024,410.730,430.450,410.730,0.000,2955114 PEASE,D,1/22/2024,415.960,435.930,415.960,0.000,2952761 PEASE,D,1/23/2024,416.860,436.870,416.860,0.000,2951284 PEASE,D,1/24/2024,414.650,434.550,414.650,0.000,2948781 PEASE,D,1/25/2024,413.570,433.420,413.570,0.000,2944497 PEASE,D,1/26/2024,416.250,436.230,416.250,0.000,2942227 PEASE,D,1/29/2024,418.470,438.560,418.470,0.000,2939791 PEASE,D,1/30/2024,421.130,441.340,421.130,0.000,2938116 PEASE,D,1/31/2024,419.030,439.140,419.030,0.000,2933675 PEASE,D,2/1/2024,418.730,438.830,418.730,0.000,2931976 PEASE,D,2/2/2024,421.380,441.610,421.380,0.000,2931876 PEASE,D,2/5/2024,422.700,442.990,422.700,0.000,2930575 PEASE,D,2/6/2024,423.910,444.260,423.910,0.000,2929214 PEASE,D,2/7/2024,427.310,447.820,427.310,0.000,2929323 PEASE,D,2/8/2024,430.490,451.150,430.490,0.000,2926935 PEASE,D,2/12/2024,431.000,451.690,431.000,0.000,2923119 PEASE,D,2/13/2024,429.820,450.450,429.820,0.000,2920819 PEASE,D,2/14/2024,433.890,454.720,433.890,0.000,2918072 PEASE,D,2/15/2024,436.310,457.250,436.310,0.000,2915873 PEASE,D,2/16/2024,438.870,459.940,438.870,0.000,2914540 PEASE,D,2/20/2024,436.110,457.040,436.110,0.000,2911243 PEASE,D,2/21/2024,437.620,458.630,437.620,0.000,2909573 PEASE,D,2/22/2024,441.810,463.020,441.810,0.000,2908288 PEASE,D,2/23/2024,443.200,464.470,443.200,0.000,2905349 PEASE,D,2/26/2024,442.980,464.240,442.980,0.000,2904206 PEASE,D,2/27/2024,443.110,464.380,443.110,0.000,2902752 PEASE,D,2/28/2024,443.150,464.420,443.150,0.000,2901040 PEASE,D,2/29/2024,442.200,463.430,442.200,0.000,2901586 PEASE,D,3/1/2024,443.440,464.730,443.440,0.000,2899517 PEASE,D,3/4/2024,446.710,468.150,446.710,0.000,2898089 PEASE,D,3/6/2024,445.000,466.360,445.000,0.000,2894850 PEASE,D,3/7/2024,447.170,468.630,447.170,0.000,2893292 PEASE,D,3/8/2024,447.040,468.500,447.040,0.000,2890158 PEASE,D,3/11/2024,442.190,463.420,442.190,0.000,2888039 PEASE,D,3/12/2024,445.660,467.050,445.660,0.000,2884805 PEASE,D,3/13/2024,445.530,466.920,445.530,0.000,2883840 PEASE,D,3/15/2024,446.580,468.020,446.580,0.000,2879698 PEASE,D,3/18/2024,445.610,467.000,445.610,0.000,2877191 PEASE,D,3/19/2024,447.510,468.990,447.510,0.000,2875760 PEASE,D,3/20/2024,452.660,474.390,452.660,0.000,2873170 PEASE,D,3/22/2024,458.930,480.960,458.930,0.000,2870742 PEASE,D,3/25/2024,456.660,478.580,456.660,0.000,2868219 PEASE,D,3/26/2024,455.710,477.580,455.710,0.000,2867371 PEASE,D,3/27/2024,457.110,479.050,457.110,0.000,2865423 PEASE,D,3/28/2024,460.910,483.030,460.910,0.000,2863813 PEASE,D,4/2/2024,455.020,476.860,455.020,0.000,2862273 PEASE,D,4/3/2024,452.460,474.180,452.460,0.000,2859625 PEASE,D,4/4/2024,455.190,477.040,455.190,0.000,2858761 PEASE,D,4/5/2024,453.330,475.090,453.330,0.000,2857999 PEASE,D,4/8/2024,452.930,474.670,452.930,0.000,2856737 PEASE,D,4/9/2024,451.180,472.840,451.180,0.000,2856430 PEASE,D,4/10/2024,449.790,471.380,449.790,0.000,2854731 PEASE,D,4/11/2024,450.720,472.350,450.720,0.000,2853001 PEASE,D,4/12/2024,451.500,473.170,451.500,0.000,2852276 PEASE,D,4/15/2024,453.230,474.990,453.230,0.000,2850646 PEASE,D,4/16/2024,444.390,465.720,444.390,0.000,2849716 PEASE,D,4/17/2024,445.240,466.610,445.240,0.000,2847492 PEASE,D,4/18/2024,443.690,464.990,443.690,0.000,2844601 PEASE,D,4/19/2024,443.470,464.760,443.470,0.000,2844990 PEASE,D,4/24/2024,449.160,470.720,449.160,0.000,2839324 PEASE,D,4/25/2024,442.930,464.190,442.930,0.000,2839343 PEASE,D,4/26/2024,449.790,471.380,449.790,0.000,2838337 PEASE,D,4/29/2024,451.260,472.920,451.260,0.000,2838768 PEASE,D,4/30/2024,451.630,473.310,451.630,0.000,2837457 PEASE,D,5/6/2024,454.680,476.500,454.680,0.000,2836345 PEASE,D,5/7/2024,457.460,479.420,457.460,0.000,2837169 PEASE,D,5/8/2024,460.440,482.540,460.440,0.000,2836772 PEASE,D,5/10/2024,463.710,485.970,463.710,0.000,2836037 PEASE,D,5/13/2024,463.220,485.450,463.220,0.000,2834651 PEASE,D,5/14/2024,460.450,482.550,460.450,0.000,2833772 PEASE,D,5/15/2024,463.240,485.480,463.240,0.000,2834061 PEASE,D,5/16/2024,460.960,483.090,460.960,0.000,2833985 PEASE,D,5/17/2024,459.490,481.550,459.490,0.000,2835321 PEASE,D,5/21/2024,458.170,480.160,458.170,0.000,2834851 PEASE,D,5/22/2024,459.730,481.800,459.730,0.000,2836969 PEASE,D,5/23/2024,454.500,476.320,454.500,0.000,2836295 PEASE,D,5/24/2024,451.220,472.880,451.220,0.000,2835747 PEASE,D,5/28/2024,448.840,470.380,448.840,0.000,2835214 PEASE,D,5/29/2024,441.970,463.180,441.970,0.000,2834102 PEASE,D,5/30/2024,440.420,461.560,440.420,0.000,2833417 PEASE,D,5/31/2024,441.610,462.810,441.610,0.000,2832705 PEASE,D,6/3/2024,444.250,465.570,444.250,0.000,2832296 PEASE,D,6/4/2024,439.810,460.920,439.810,0.000,2832128 PEASE,D,6/5/2024,439.370,460.460,439.370,0.000,2832076 PEASE,D,6/6/2024,443.760,465.060,443.760,0.000,2831606 PEASE,D,6/7/2024,441.210,462.390,441.210,0.000,2832053 PEASE,D,6/10/2024,441.210,462.390,441.210,0.000,2831192 PEASE,D,6/12/2024,446.600,468.040,446.600,0.000,2829171 PEASE,D,6/13/2024,445.170,466.540,445.170,0.000,2827687 PEASE,D,6/14/2024,445.790,467.190,445.790,0.000,2826485 PEASE,D,6/17/2024,443.360,464.640,443.360,0.000,2825564 PEASE,D,6/18/2024,446.650,468.090,446.650,0.000,2824511 PEASE,D,6/21/2024,448.470,470.000,448.470,0.000,2823399