,,,,,,, PE1E,D,12/18/2019,83.630,87.640,83.630,0.000,204903 PE1E,D,12/20/2019,84.320,88.370,84.320,0.000,204325 PE1E,D,12/23/2019,83.860,87.890,83.860,0.000,204791 PE1E,D,12/31/2019,82.140,86.080,82.140,0.000,205614 PE1E,D,1/6/2020,82.660,86.630,82.660,0.000,205614 PE1E,D,1/7/2020,83.710,87.730,83.710,0.000,204884 PE1E,D,1/8/2020,83.440,87.450,83.440,0.000,203500 PE1E,D,1/9/2020,83.810,87.830,83.810,0.000,202835 PE1E,D,1/10/2020,83.750,87.770,83.750,0.000,202914 PE1E,D,1/14/2020,83.650,87.670,83.650,0.000,202532 PE1E,D,1/15/2020,83.210,87.200,83.210,0.000,202822 PE1E,D,1/16/2020,83.290,87.290,83.290,0.000,202213 PE1E,D,1/17/2020,83.860,87.890,83.860,0.000,201814 PE1E,D,1/20/2020,84.460,88.510,84.460,0.000,201556 PE1E,D,1/21/2020,84.260,88.300,84.260,0.000,202219 PE1E,D,1/22/2020,84.640,88.700,84.640,0.000,201798 PE1E,D,1/23/2020,84.170,88.210,84.170,0.000,201570 PE1E,D,1/24/2020,84.860,88.930,84.860,0.000,202140 PE1E,D,1/27/2020,83.450,87.460,83.450,0.000,202221 PE1E,D,1/28/2020,83.250,87.250,83.250,0.000,202071 PE1E,D,1/29/2020,83.780,87.800,83.780,0.000,202213 PE1E,D,1/30/2020,82.600,86.560,82.600,0.000,201396 PE1E,D,1/31/2020,81.660,85.580,81.660,0.000,203070 PE1E,D,2/3/2020,82.000,85.940,82.000,0.000,201643 PE1E,D,2/4/2020,82.930,86.910,82.930,0.000,201015 PE1E,D,2/5/2020,84.060,88.090,84.060,0.000,200620 PE1E,D,2/6/2020,84.980,89.060,84.980,0.000,199828 PE1E,D,2/7/2020,84.800,88.870,84.800,0.000,199860 PE1E,D,2/10/2020,84.400,88.450,84.400,0.000,195705 PE1E,D,2/12/2020,84.550,88.610,84.550,0.000,195627 PE1E,D,2/13/2020,84.380,88.430,84.380,0.000,193323 PE1E,D,2/14/2020,84.100,88.140,84.100,0.000,193526 PE1E,D,2/17/2020,83.640,87.650,83.640,0.000,193703 PE1E,D,2/18/2020,82.850,86.830,82.850,0.000,192354 PE1E,D,2/19/2020,83.000,86.980,83.000,0.000,192057 PE1E,D,2/20/2020,81.830,85.760,81.830,0.000,191714 PE1E,D,2/21/2020,81.380,85.290,81.380,0.000,191410 PE1E,D,2/25/2020,79.580,83.400,79.580,0.000,190040 PE1E,D,2/26/2020,79.160,82.960,79.160,0.000,189140 PE1E,D,2/28/2020,74.040,77.590,74.040,0.000,187004 PE1E,D,3/3/2020,73.790,77.330,73.790,0.000,185187 PE1E,D,3/4/2020,73.850,77.390,73.850,0.000,183252 PE1E,D,3/5/2020,73.160,76.670,73.160,0.000,182202 PE1E,D,3/6/2020,70.710,74.100,70.710,0.000,181207 PE1E,D,3/9/2020,67.770,71.020,67.770,0.000,180752 PE1E,D,3/10/2020,68.850,72.150,68.850,0.000,180296 PE1E,D,3/11/2020,67.900,71.160,67.900,0.000,178785 PE1E,D,3/12/2020,62.970,65.990,62.970,0.000,178698 PE1E,D,3/13/2020,62.010,64.990,62.010,0.000,177157 PE1E,D,3/16/2020,59.140,61.980,59.140,0.000,176070 PE1E,D,3/17/2020,61.910,64.880,61.910,0.000,174772 PE1E,D,3/18/2020,61.940,64.910,61.940,0.000,173644 PE1E,D,3/19/2020,62.570,65.570,62.570,0.000,173418 PE1E,D,3/25/2020,66.220,69.400,66.220,0.000,172082 PE1E,D,3/26/2020,67.770,71.020,67.770,0.000,172266 PE1E,D,3/27/2020,69.340,72.670,69.340,0.000,173152 PE1E,D,3/30/2020,69.510,72.850,69.510,0.000,173208 PE1E,D,3/31/2020,67.450,70.690,67.450,0.000,173157 PE1E,D,4/1/2020,66.660,69.860,66.660,0.000,171111 PE1E,D,4/2/2020,66.490,69.680,66.490,0.000,170751 PE1E,D,4/3/2020,66.170,69.350,66.170,0.000,170858 PE1E,D,4/6/2020,68.160,71.430,68.160,0.000,170955 PE1E,D,4/7/2020,70.190,73.560,70.190,0.000,171002 PE1E,D,4/8/2020,69.700,73.050,69.700,0.000,171042 PE1E,D,4/9/2020,70.020,73.380,70.020,0.000,171117 PE1E,D,4/14/2020,70.870,74.270,70.870,0.000,171133 PE1E,D,4/15/2020,71.100,74.510,71.100,0.000,171159 PE1E,D,4/17/2020,71.500,74.930,71.500,0.000,171242 PE1E,D,4/21/2020,70.120,73.490,70.120,0.000,171240 PE1E,D,4/22/2020,69.990,73.350,69.990,0.000,170967 PE1E,D,4/23/2020,71.450,74.880,71.450,0.000,170924 PE1E,D,4/27/2020,72.160,75.620,72.160,0.000,171052 PE1E,D,4/28/2020,73.250,76.770,73.250,0.000,171318 PE1E,D,4/30/2020,73.390,76.910,73.390,0.000,171340 PE1E,D,5/7/2020,72.800,76.290,72.800,0.000,171514 PE1E,D,5/8/2020,73.450,76.980,73.450,0.000,171511 PE1E,D,5/11/2020,74.190,77.750,74.190,0.000,171533 PE1E,D,5/12/2020,73.690,77.230,73.690,0.000,171523 PE1E,D,5/13/2020,73.860,77.410,73.860,0.000,171355 PE1E,D,5/14/2020,72.840,76.340,72.840,0.000,171357 PE1E,D,5/15/2020,73.300,76.820,73.300,0.000,171116 PE1E,D,5/18/2020,73.350,76.870,73.350,0.000,170175 PE1E,D,5/19/2020,73.500,77.030,73.500,0.000,170174 PE1E,D,5/20/2020,73.950,77.500,73.950,0.000,170186 PE1E,D,5/22/2020,73.580,77.110,73.580,0.000,169956 PE1E,D,5/25/2020,75.020,78.620,75.020,0.000,169394 PE1E,D,5/26/2020,76.810,80.500,76.810,0.000,169433 PE1E,D,5/27/2020,76.250,79.910,76.250,0.000,169451 PE1E,D,5/28/2020,76.900,80.590,76.900,0.000,169468 PE1E,D,5/29/2020,75.880,79.520,75.880,0.000,169397 PE1E,D,6/2/2020,76.750,80.430,76.750,0.000,169176 PE1E,D,6/4/2020,76.310,79.970,76.310,0.000,169145 PE1E,D,6/8/2020,76.580,80.260,76.580,0.000,169102 PE1E,D,6/9/2020,76.730,80.410,76.730,0.000,169066 PE1E,D,6/10/2020,76.870,80.560,76.870,0.000,167544 PE1E,D,6/11/2020,75.490,79.110,75.490,0.000,167127 PE1E,D,6/12/2020,75.560,79.190,75.560,0.000,167216 PE1E,D,6/15/2020,73.450,76.980,73.450,0.000,167105 PE1E,D,6/16/2020,76.340,80.000,76.340,0.000,166993 PE1E,D,6/17/2020,76.800,80.490,76.800,0.000,167155 PE1E,D,6/18/2020,76.720,80.400,76.720,0.000,167180 PE1E,D,6/19/2020,76.680,80.360,76.680,0.000,171054 PE1E,D,6/22/2020,76.090,79.740,76.090,0.000,171153 PE1E,D,6/24/2020,76.080,79.730,76.080,0.000,171233 PE1E,D,6/25/2020,75.480,79.100,75.480,0.000,170368 PE1E,D,6/26/2020,76.270,79.930,76.270,0.000,170433 PE1E,D,6/29/2020,74.670,78.250,74.670,0.000,170420 PE1E,D,6/30/2020,75.400,79.020,75.400,0.000,170490 PE1E,D,7/1/2020,74.740,78.330,74.740,0.000,170341 PE1E,D,7/2/2020,74.920,78.520,74.920,0.000,170175 PE1E,D,7/3/2020,75.160,78.770,75.160,0.000,169870 PE1E,D,7/6/2020,75.880,79.520,75.880,0.000,169329 PE1E,D,7/7/2020,75.770,79.410,75.770,0.000,168787 PE1E,D,7/8/2020,75.140,78.750,75.140,0.000,168630 PE1E,D,7/9/2020,75.180,78.790,75.180,0.000,168526 PE1E,D,7/10/2020,74.870,78.460,74.870,0.000,168304 PE1E,D,7/13/2020,75.680,79.310,75.680,0.000,167046 PE1E,D,7/14/2020,75.360,78.980,75.360,0.000,166904 PE1E,D,7/15/2020,76.510,80.180,76.510,0.000,166904 PE1E,D,7/20/2020,75.650,79.280,75.650,0.000,166143 PE1E,D,7/21/2020,75.770,79.410,75.770,0.000,166043 PE1E,D,7/22/2020,74.400,77.970,74.400,0.000,166058 PE1E,D,7/27/2020,74.710,78.300,74.710,0.000,166072 PE1E,D,7/28/2020,74.440,78.010,74.440,0.000,165403 PE1E,D,7/29/2020,73.590,77.120,73.590,0.000,165379 PE1E,D,7/30/2020,72.650,76.140,72.650,0.000,165379 PE1E,D,7/31/2020,71.110,74.520,71.110,0.000,165779 PE1E,D,8/3/2020,72.060,75.520,72.060,0.000,165582 PE1E,D,8/4/2020,73.220,76.730,73.220,0.000,165445 PE1E,D,8/5/2020,72.980,76.480,72.980,0.000,165596 PE1E,D,8/6/2020,73.090,76.600,73.090,0.000,165571 PE1E,D,8/7/2020,73.240,76.760,73.240,0.000,165565 PE1E,D,8/11/2020,74.690,78.280,74.690,0.000,165314 PE1E,D,8/12/2020,75.340,78.960,75.340,0.000,165398 PE1E,D,8/13/2020,75.330,78.950,75.330,0.000,165405 PE1E,D,8/14/2020,75.360,78.980,75.360,0.000,165286 PE1E,D,8/17/2020,75.090,78.690,75.090,0.000,165225 PE1E,D,8/18/2020,75.120,78.730,75.120,0.000,165140 PE1E,D,8/19/2020,75.310,78.920,75.310,0.000,165211 PE1E,D,8/20/2020,74.760,78.350,74.760,0.000,165042 PE1E,D,8/21/2020,75.210,78.820,75.210,0.000,165057 PE1E,D,8/24/2020,75.330,78.950,75.330,0.000,165002 PE1E,D,8/25/2020,75.620,79.250,75.620,0.000,165042 PE1E,D,8/26/2020,75.610,79.240,75.610,0.000,165042 PE1E,D,8/27/2020,75.450,79.070,75.450,0.000,165028 PE1E,D,8/28/2020,74.850,78.440,74.850,0.000,165033 PE1E,D,8/31/2020,74.740,78.330,74.740,0.000,165008 PE1E,D,9/1/2020,74.460,78.030,74.460,0.000,164702 PE1E,D,9/2/2020,76.040,79.690,76.040,0.000,164697 PE1E,D,9/3/2020,76.070,79.720,76.070,0.000,164789 PE1E,D,9/4/2020,75.780,79.420,75.780,0.000,164782 PE1E,D,9/7/2020,75.530,79.160,75.530,0.000,164759 PE1E,D,9/8/2020,75.820,79.460,75.820,0.000,164782 PE1E,D,9/9/2020,75.590,79.220,75.590,0.000,164368 PE1E,D,9/10/2020,75.830,79.470,75.830,0.000,164283 PE1E,D,9/11/2020,76.550,80.220,76.550,0.000,164170 PE1E,D,9/14/2020,77.490,81.210,77.490,0.000,164500 PE1E,D,9/15/2020,77.440,81.160,77.440,0.000,164823 PE1E,D,9/16/2020,77.780,81.510,77.780,0.000,164813 PE1E,D,9/17/2020,77.980,81.720,77.980,0.000,163796 PE1E,D,9/18/2020,78.550,82.320,78.550,0.000,163585 PE1E,D,9/23/2020,78.930,82.720,78.930,0.000,162995 PE1E,D,9/24/2020,78.170,81.920,78.170,0.000,162763 PE1E,D,9/25/2020,78.160,81.910,78.160,0.000,162795 PE1E,D,9/28/2020,79.270,83.070,79.270,0.000,162795 PE1E,D,9/29/2020,79.130,82.930,79.130,0.000,162495 PE1E,D,9/30/2020,77.700,81.430,77.700,0.000,162408 PE1E,D,10/2/2020,77.360,81.070,77.360,0.000,162097 PE1E,D,10/5/2020,77.980,81.720,77.980,0.000,162113 PE1E,D,10/6/2020,77.990,81.730,77.990,0.000,162207 PE1E,D,10/7/2020,78.130,81.880,78.130,0.000,162049 PE1E,D,10/8/2020,78.710,82.490,78.710,0.000,162049 PE1E,D,10/9/2020,78.320,82.080,78.320,0.000,162049 PE1E,D,10/12/2020,78.240,82.000,78.240,0.000,165843 PE1E,D,10/13/2020,78.870,82.660,78.870,0.000,165746 PE1E,D,10/14/2020,78.790,82.570,78.790,0.000,165793 PE1E,D,10/15/2020,78.530,82.300,78.530,0.000,165692 PE1E,D,10/16/2020,77.860,81.600,77.860,0.000,165622 PE1E,D,10/19/2020,78.320,82.080,78.320,0.000,165135 PE1E,D,10/20/2020,77.550,81.270,77.550,0.000,164686 PE1E,D,10/21/2020,78.590,82.360,78.590,0.000,162534 PE1E,D,10/22/2020,77.990,81.730,77.990,0.000,161006 PE1E,D,10/23/2020,78.250,82.010,78.250,0.000,160687 PE1E,D,10/26/2020,77.900,81.640,77.900,0.000,160687 PE1E,D,10/28/2020,77.660,81.390,77.660,0.000,159973 PE1E,D,10/29/2020,78.790,82.570,78.790,0.000,159850 PE1E,D,10/30/2020,77.070,80.770,77.070,0.000,159007 PE1E,D,11/2/2020,78.480,82.250,78.480,0.000,158861 PE1E,D,11/4/2020,79.160,82.960,79.160,0.000,158728 PE1E,D,11/5/2020,80.690,84.560,80.690,0.000,158849 PE1E,D,11/6/2020,80.440,84.300,80.440,0.000,158672 PE1E,D,11/9/2020,83.110,87.100,83.110,0.000,158320 PE1E,D,11/10/2020,82.240,86.190,82.240,0.000,158378 PE1E,D,11/11/2020,84.320,88.370,84.320,0.000,158308 PE1E,D,11/12/2020,83.600,87.610,83.600,0.000,155608 PE1E,D,11/13/2020,82.990,86.970,82.990,0.000,155604 PE1E,D,11/16/2020,85.680,89.790,85.680,0.000,155469 PE1E,D,11/18/2020,84.450,88.500,84.450,0.000,155716 PE1E,D,11/19/2020,84.370,88.420,84.370,0.000,155393 PE1E,D,11/20/2020,85.090,89.170,85.090,0.000,155437 PE1E,D,11/24/2020,86.140,90.270,86.140,0.000,156221 PE1E,D,11/25/2020,85.730,89.850,85.730,0.000,157441 PE1E,D,11/26/2020,86.730,90.890,86.730,0.000,157441 PE1E,D,11/27/2020,87.450,91.650,87.450,0.000,157321 PE1E,D,11/30/2020,85.160,89.250,85.160,0.000,157325 PE1E,D,12/1/2020,85.920,90.040,85.920,0.000,157715 PE1E,D,12/2/2020,85.580,89.690,85.580,0.000,157518 PE1E,D,12/3/2020,85.880,90.000,85.880,0.000,157406 PE1E,D,12/4/2020,86.130,90.260,86.130,0.000,157318 PE1E,D,12/7/2020,84.840,88.910,84.840,0.000,156505 PE1E,D,12/8/2020,85.190,89.280,85.190,0.000,156465 PE1E,D,12/9/2020,86.670,90.830,86.670,0.000,156474 PE1E,D,12/10/2020,85.610,89.720,85.610,0.000,156176 PE1E,D,12/11/2020,86.450,90.600,86.450,0.000,156605 PE1E,D,12/14/2020,87.120,91.300,87.120,0.000,156667 PE1E,D,12/15/2020,86.570,90.730,86.570,0.000,156813 PE1E,D,12/16/2020,86.680,90.840,86.680,0.000,156681 PE1E,D,12/17/2020,87.210,91.400,87.210,0.000,156366 PE1E,D,12/18/2020,86.820,90.990,86.820,0.000,156442 PE1E,D,12/21/2020,86.090,90.220,86.090,0.000,156573 PE1E,D,12/22/2020,85.310,89.400,85.310,0.000,156542 PE1E,D,12/23/2020,85.800,89.920,85.800,0.000,156386 PE1E,D,12/28/2020,86.590,90.750,86.590,0.000,156276 PE1E,D,12/29/2020,87.970,92.190,87.970,0.000,156195 PE1E,D,12/30/2020,87.600,91.800,87.600,0.000,156269 PE1E,D,1/5/2021,87.400,91.600,87.400,0.000,156090 PE1E,D,1/6/2021,87.300,91.490,87.300,0.000,154690 PE1E,D,1/7/2021,88.470,92.720,88.470,0.000,154847 PE1E,D,1/8/2021,89.970,94.290,89.970,0.000,154735 PE1E,D,1/12/2021,90.380,94.720,90.380,0.000,154621 PE1E,D,1/13/2021,91.130,95.500,91.130,0.000,155063 PE1E,D,1/14/2021,92.150,96.570,92.150,0.000,154872 PE1E,D,1/15/2021,91.000,95.370,91.000,0.000,154858 PE1E,D,1/18/2021,90.860,95.220,90.860,0.000,153768 PE1E,D,1/19/2021,90.770,95.130,90.770,0.000,153764 PE1E,D,1/20/2021,91.030,95.400,91.030,0.000,153684 PE1E,D,1/21/2021,90.980,95.350,90.980,0.000,153550 PE1E,D,1/22/2021,90.690,95.040,90.690,0.000,153880 PE1E,D,1/25/2021,91.120,95.490,91.120,0.000,153450 PE1E,D,1/26/2021,90.520,94.860,90.520,0.000,152711 PE1E,D,1/27/2021,90.540,94.890,90.540,0.000,152702 PE1E,D,1/28/2021,89.260,93.540,89.260,0.000,152867 PE1E,D,2/1/2021,89.060,93.330,89.060,0.000,151332 PE1E,D,2/2/2021,90.600,94.950,90.600,0.000,151723 PE1E,D,2/3/2021,91.340,95.720,91.340,0.000,152083 PE1E,D,2/4/2021,91.380,95.770,91.380,0.000,151413 PE1E,D,2/5/2021,91.980,96.400,91.980,0.000,151593 PE1E,D,2/8/2021,93.420,97.900,93.420,0.000,151166 PE1E,D,2/9/2021,93.690,98.190,93.690,0.000,151216 PE1E,D,2/10/2021,93.320,97.800,93.320,0.000,152257 PE1E,D,2/12/2021,93.760,98.260,93.760,0.000,153030 PE1E,D,2/15/2021,94.470,99.000,94.470,0.000,152667 PE1E,D,2/16/2021,94.560,99.100,94.560,0.000,152491 PE1E,D,2/17/2021,94.590,99.130,94.590,0.000,151402 PE1E,D,2/18/2021,92.980,97.440,92.980,0.000,151791 PE1E,D,2/19/2021,93.470,97.960,93.470,0.000,151789 PE1E,D,2/22/2021,93.340,97.820,93.340,0.000,151596 PE1E,D,2/24/2021,91.410,95.800,91.410,0.000,151180 PE1E,D,2/25/2021,91.310,95.690,91.310,0.000,151338 PE1E,D,2/26/2021,89.540,93.840,89.540,0.000,151437 PE1E,D,3/1/2021,91.770,96.170,91.770,0.000,151574 PE1E,D,3/2/2021,91.840,96.250,91.840,0.000,150904 PE1E,D,3/3/2021,91.260,95.640,91.260,0.000,152277 PE1E,D,3/4/2021,90.690,95.040,90.690,0.000,151975 PE1E,D,3/5/2021,91.610,96.010,91.610,0.000,151847 PE1E,D,3/8/2021,91.100,95.470,91.100,0.000,151440 PE1E,D,3/9/2021,92.080,96.500,92.080,0.000,151162 PE1E,D,3/10/2021,92.050,96.470,92.050,0.000,150960 PE1E,D,3/12/2021,92.740,97.190,92.740,0.000,150759 PE1E,D,3/15/2021,93.470,97.960,93.470,0.000,150900 PE1E,D,3/16/2021,94.410,98.940,94.410,0.000,151024 PE1E,D,3/18/2021,95.860,100.460,95.860,0.000,151217 PE1E,D,3/19/2021,95.400,99.980,95.400,0.000,151035 PE1E,D,3/22/2021,95.300,99.870,95.300,0.000,151256 PE1E,D,3/24/2021,93.140,97.610,93.140,0.000,151806 PE1E,D,3/25/2021,94.020,98.530,94.020,0.000,151702 PE1E,D,3/26/2021,95.370,99.950,95.370,0.000,151702 PE1E,D,3/29/2021,95.860,100.460,95.860,0.000,151702 PE1E,D,3/30/2021,95.420,100.000,95.420,0.000,151510 PE1E,D,3/31/2021,94.210,98.730,94.210,0.000,150793 PE1E,D,4/1/2021,94.290,98.820,94.290,0.000,150752 PE1E,D,4/6/2021,94.040,98.550,94.040,0.000,150584 PE1E,D,4/7/2021,94.180,98.700,94.180,0.000,150817 PE1E,D,4/8/2021,94.360,98.890,94.360,0.000,150773 PE1E,D,4/9/2021,94.590,99.130,94.590,0.000,150560 PE1E,D,4/12/2021,94.170,98.690,94.170,0.000,150560 PE1E,D,4/13/2021,94.290,98.820,94.290,0.000,150486 PE1E,D,4/14/2021,94.090,98.610,94.090,0.000,150732 PE1E,D,4/15/2021,94.530,99.070,94.530,0.000,150933 PE1E,D,4/16/2021,94.380,98.910,94.380,0.000,151452 PE1E,D,4/19/2021,94.360,98.890,94.360,0.000,151754 PE1E,D,4/20/2021,92.230,96.660,92.230,0.000,151707 PE1E,D,4/21/2021,91.620,96.020,91.620,0.000,151736 PE1E,D,4/22/2021,92.880,97.340,92.880,0.000,151339 PE1E,D,4/23/2021,92.780,97.230,92.780,0.000,151572 PE1E,D,4/26/2021,92.810,97.260,92.810,0.000,151817 PE1E,D,4/27/2021,91.240,95.620,91.240,0.000,151814 PE1E,D,4/30/2021,91.370,95.760,91.370,0.000,151913 PE1E,D,5/6/2021,92.140,96.560,92.140,0.000,151802 PE1E,D,5/7/2021,92.460,96.900,92.460,0.000,152181 PE1E,D,5/10/2021,92.690,97.140,92.690,0.000,152337 PE1E,D,5/11/2021,90.220,94.550,90.220,0.000,152383 PE1E,D,5/12/2021,89.020,93.290,89.020,0.000,152492 PE1E,D,5/14/2021,89.280,0.940,89.280,0.000,152721 PE1E,D,5/17/2021,88.150,92.380,88.150,0.000,153309 PE1E,D,5/18/2021,89.320,93.610,89.320,0.000,153372 PE1E,D,5/19/2021,88.420,92.660,88.420,0.000,153713 PE1E,D,5/20/2021,89.520,93.820,89.520,0.000,153640 PE1E,D,5/21/2021,90.320,94.660,90.320,0.000,153773 PE1E,D,5/25/2021,90.210,94.540,90.210,0.000,153451 PE1E,D,5/26/2021,90.320,94.660,90.320,0.000,153534 PE1E,D,5/27/2021,90.440,94.780,90.440,0.000,153476 PE1E,D,5/28/2021,91.200,95.580,91.200,0.000,153551 PE1E,D,5/31/2021,90.250,94.580,90.250,0.000,153606 PE1E,D,6/1/2021,90.530,94.880,90.530,0.000,153627 PE1E,D,6/2/2021,91.080,95.450,91.080,0.000,153657 PE1E,D,6/3/2021,91.650,96.050,91.650,0.000,153816 PE1E,D,6/4/2021,92.340,96.770,92.340,0.000,154016 PE1E,D,6/7/2021,92.790,97.240,92.790,0.000,154018 PE1E,D,6/8/2021,92.280,96.710,92.280,0.000,153394 PE1E,D,6/9/2021,91.660,96.060,91.660,0.000,153431 PE1E,D,6/10/2021,91.930,96.340,91.930,0.000,153189 PE1E,D,6/11/2021,92.040,96.460,92.040,0.000,153442 PE1E,D,6/14/2021,91.960,96.370,91.960,0.000,153669 PE1E,D,6/15/2021,92.410,96.850,92.410,0.000,153758 PE1E,D,6/16/2021,92.940,97.400,92.940,0.000,153880 PE1E,D,6/18/2021,92.230,96.660,92.230,0.000,154032 PE1E,D,6/21/2021,91.480,95.870,91.480,0.000,154007 PE1E,D,6/22/2021,92.680,97.130,92.680,0.000,154007 PE1E,D,6/25/2021,92.800,97.250,92.800,0.000,153634 PE1E,D,6/28/2021,93.220,97.690,93.220,0.000,153744 PE1E,D,6/30/2021,92.910,97.370,92.910,0.000,154310 PE1E,D,7/1/2021,92.100,96.520,92.100,0.000,154251 PE1E,D,7/2/2021,93.190,97.660,93.190,0.000,154247 PE1E,D,7/5/2021,93.280,97.760,93.280,0.000,154208 PE1E,D,7/6/2021,93.400,97.880,93.400,0.000,154152 PE1E,D,7/7/2021,93.500,97.990,93.500,0.000,153987 PE1E,D,7/8/2021,91.930,96.340,91.930,0.000,153987 PE1E,D,7/9/2021,93.640,98.130,93.640,0.000,153908 PE1E,D,7/12/2021,94.180,98.700,94.180,0.000,153547 PE1E,D,7/13/2021,95.120,99.690,95.120,0.000,153561 PE1E,D,7/15/2021,94.070,98.590,94.070,0.000,153009 PE1E,D,7/16/2021,93.770,98.270,93.770,0.000,153023 PE1E,D,7/19/2021,92.160,96.580,92.160,0.000,153033 PE1E,D,7/20/2021,92.730,97.180,92.730,0.000,152717 PE1E,D,7/21/2021,93.280,97.760,93.280,0.000,152834 PE1E,D,7/22/2021,93.280,97.760,93.280,0.000,152834 PE1E,D,7/26/2021,93.550,98.040,93.550,0.000,152834 PE1E,D,7/27/2021,93.580,98.070,93.580,0.000,152874 PE1E,D,7/29/2021,93.590,98.080,93.590,0.000,152895 PE1E,D,7/30/2021,93.180,97.650,93.180,0.000,152852 PE1E,D,8/2/2021,94.800,99.350,94.800,0.000,152888 PE1E,D,8/3/2021,94.510,99.050,94.510,0.000,152895 PE1E,D,8/4/2021,94.480,99.020,94.480,0.000,152944 PE1E,D,8/5/2021,94.840,99.390,94.840,0.000,152933 PE1E,D,8/6/2021,94.940,99.500,94.940,0.000,152840 PE1E,D,8/10/2021,95.090,99.650,95.090,0.000,152761 PE1E,D,8/11/2021,96.100,100.710,96.100,0.000,152878 PE1E,D,8/12/2021,95.480,100.060,95.480,0.000,152758 PE1E,D,8/13/2021,95.910,100.510,95.910,0.000,152820 PE1E,D,8/16/2021,94.770,99.320,94.770,0.000,152667 PE1E,D,8/17/2021,94.230,98.750,94.230,0.000,152680 PE1E,D,8/18/2021,94.940,99.500,94.940,0.000,152701 PE1E,D,8/19/2021,93.400,97.880,93.400,0.000,152630 PE1E,D,8/20/2021,92.940,97.400,92.940,0.000,152470 PE1E,D,8/23/2021,94.480,99.020,94.480,0.000,152486 PE1E,D,8/24/2021,95.680,100.270,95.680,0.000,152500 PE1E,D,8/25/2021,95.450,100.030,95.450,0.000,152502 PE1E,D,8/26/2021,95.040,99.600,95.040,0.000,152560 PE1E,D,8/27/2021,94.890,99.440,94.890,0.000,152560 PE1E,D,8/30/2021,95.310,99.880,95.310,0.000,152646 PE1E,D,8/31/2021,95.940,100.550,95.940,0.000,152650 PE1E,D,9/1/2021,97.090,101.750,97.090,0.000,151232 PE1E,D,9/2/2021,97.410,102.090,97.410,0.000,151157 PE1E,D,9/3/2021,99.420,104.190,99.420,0.000,151382 PE1E,D,9/6/2021,100.440,105.260,100.440,0.000,151281 PE1E,D,9/7/2021,100.790,105.630,100.790,0.000,151316 PE1E,D,9/9/2021,102.290,107.200,102.290,0.000,151102 PE1E,D,9/10/2021,103.450,108.420,103.450,0.000,151234 PE1E,D,9/13/2021,103.790,108.770,103.790,0.000,151076 PE1E,D,9/14/2021,104.130,109.130,104.130,0.000,151136 PE1E,D,9/15/2021,104.300,109.310,104.300,0.000,150925 PE1E,D,9/16/2021,103.840,108.820,103.840,0.000,151394 PE1E,D,9/17/2021,103.820,108.800,103.820,0.000,151113 PE1E,D,9/21/2021,103.780,108.760,103.780,0.000,151131 PE1E,D,9/22/2021,102.500,107.420,102.500,0.000,151200 PE1E,D,9/24/2021,103.490,108.460,103.490,0.000,150840 PE1E,D,9/27/2021,103.110,108.060,103.110,0.000,150742 PE1E,D,9/28/2021,101.380,106.250,101.380,0.000,150723 PE1E,D,9/29/2021,101.220,106.080,101.220,0.000,150667 PE1E,D,9/30/2021,100.710,105.540,100.710,0.000,150661 PE1E,D,10/1/2021,98.960,103.710,98.960,0.000,151837 PE1E,D,10/4/2021,97.470,102.150,97.470,0.000,153142 PE1E,D,10/5/2021,97.140,101.800,97.140,0.000,153155 PE1E,D,10/6/2021,95.810,100.410,95.810,0.000,154550 PE1E,D,10/8/2021,97.280,101.950,97.280,0.000,154522 PE1E,D,10/11/2021,98.660,103.400,98.660,0.000,153271 PE1E,D,10/12/2021,97.120,101.780,97.120,0.000,152996 PE1E,D,10/13/2021,96.480,101.110,96.480,0.000,153372 PE1E,D,10/14/2021,97.240,101.910,97.240,0.000,153355 PE1E,D,10/15/2021,98.790,103.530,98.790,0.000,153663 PE1E,D,10/18/2021,98.350,103.070,98.350,0.000,153717 PE1E,D,10/19/2021,98.430,103.150,98.430,0.000,153792 PE1E,D,10/21/2021,96.620,101.260,96.620,0.000,157202 PE1E,D,10/22/2021,97.420,102.100,97.420,0.000,157197 PE1E,D,10/25/2021,97.350,102.020,97.350,0.000,157200 PE1E,D,10/27/2021,97.530,102.210,97.530,0.000,157641 PE1E,D,10/28/2021,97.540,102.220,97.540,0.000,157518 PE1E,D,10/29/2021,97.560,102.240,97.560,0.000,157777 PE1E,D,11/2/2021,99.610,104.390,99.610,0.000,158185 PE1E,D,11/4/2021,101.320,106.180,101.320,0.000,158232 PE1E,D,11/5/2021,101.530,106.400,101.530,0.000,159047 PE1E,D,11/8/2021,100.910,105.750,100.910,0.000,159293 PE1E,D,11/9/2021,99.590,104.370,99.590,0.000,159325 PE1E,D,11/10/2021,99.660,104.440,99.660,0.000,159553 PE1E,D,11/11/2021,100.070,104.870,100.070,0.000,160330 PE1E,D,11/12/2021,101.250,106.110,101.250,0.000,160757 PE1E,D,11/15/2021,101.770,106.660,101.770,0.000,160607 PE1E,D,11/16/2021,102.170,107.070,102.170,0.000,160473 PE1E,D,11/17/2021,101.500,106.370,101.500,0.000,160350 PE1E,D,11/18/2021,101.550,106.420,101.550,0.000,160644 PE1E,D,11/19/2021,102.800,107.730,102.800,0.000,160619 PE1E,D,11/22/2021,102.970,107.910,102.970,0.000,160595 PE1E,D,11/24/2021,101.030,105.880,101.030,0.000,160466 PE1E,D,11/25/2021,101.280,106.140,101.280,0.000,160189 PE1E,D,11/26/2021,99.150,103.910,99.150,0.000,160055 PE1E,D,11/29/2021,98.640,103.370,98.640,0.000,159954 PE1E,D,11/30/2021,96.980,101.640,96.980,0.000,160475 PE1E,D,12/1/2021,98.270,102.990,98.270,0.000,161075 PE1E,D,12/2/2021,97.700,102.390,97.700,0.000,161273 PE1E,D,12/3/2021,98.840,103.580,98.840,0.000,161188 PE1E,D,12/6/2021,99.010,103.760,99.010,0.000,161328 PE1E,D,12/8/2021,100.900,105.740,100.900,0.000,161340 PE1E,D,12/9/2021,100.330,105.150,100.330,0.000,161340 PE1E,D,12/10/2021,100.100,104.900,100.100,0.000,161324 PE1E,D,12/14/2021,99.370,104.140,99.370,0.000,161432 PE1E,D,12/15/2021,100.120,104.930,100.120,0.000,161530 PE1E,D,12/16/2021,100.880,105.720,100.880,0.000,161523 PE1E,D,12/17/2021,99.740,104.530,99.740,0.000,161879 PE1E,D,12/20/2021,97.980,102.680,97.980,0.000,161425 PE1E,D,12/21/2021,98.940,103.690,98.940,0.000,161360 PE1E,D,12/22/2021,98.590,103.320,98.590,0.000,161435 PE1E,D,12/23/2021,99.410,104.180,99.410,0.000,161687 PE1E,D,12/27/2021,98.680,103.420,98.680,0.000,161659 PE1E,D,12/28/2021,99.960,104.760,99.960,0.000,162292 PE1E,D,12/29/2021,98.850,103.590,98.850,0.000,162292 PE1E,D,12/30/2021,98.940,103.690,98.940,0.000,162318 PE1E,D,1/5/2022,100.640,105.470,100.640,0.000,163508 PE1E,D,1/6/2022,98.730,103.470,98.730,0.000,163236 PE1E,D,1/7/2022,98.140,102.850,98.140,0.000,163264 PE1E,D,1/11/2022,97.940,102.640,97.940,0.000,163280 PE1E,D,1/12/2022,99.510,104.290,99.510,0.000,163790 PE1E,D,1/14/2022,98.540,103.270,98.540,0.000,163626 PE1E,D,1/17/2022,98.330,103.050,98.330,0.000,163083 PE1E,D,1/18/2022,97.540,102.220,97.540,0.000,162874 PE1E,D,1/19/2022,96.250,100.870,96.250,0.000,162950 PE1E,D,1/20/2022,96.660,101.300,96.660,0.000,163058 PE1E,D,1/21/2022,95.710,100.300,95.710,0.000,163732 PE1E,D,1/24/2022,95.360,99.940,95.360,0.000,164089 PE1E,D,1/25/2022,93.960,98.470,93.960,0.000,164101 PE1E,D,1/26/2022,95.080,99.640,95.080,0.000,164171 PE1E,D,1/27/2022,93.490,97.980,93.490,0.000,163960 PE1E,D,1/28/2022,92.740,97.190,92.740,0.000,164574 PE1E,D,1/31/2022,94.570,99.110,94.570,0.000,165094 PE1E,D,2/2/2022,96.370,101.000,96.370,0.000,165223 PE1E,D,2/3/2022,94.070,98.590,94.070,0.000,165382 PE1E,D,2/4/2022,93.840,98.340,93.840,0.000,165888 PE1E,D,2/7/2022,93.600,98.090,93.600,0.000,165866 PE1E,D,2/8/2022,93.350,97.830,93.350,0.000,166498 PE1E,D,2/9/2022,94.480,99.020,94.480,0.000,165268 PE1E,D,2/10/2022,94.250,98.770,94.250,0.000,166034 PE1E,D,2/14/2022,94.140,98.660,94.140,0.000,165947 PE1E,D,2/15/2022,93.970,98.480,93.970,0.000,166099 PE1E,D,2/16/2022,94.020,98.530,94.020,0.000,165691 PE1E,D,2/17/2022,93.340,97.820,93.340,0.000,166080 PE1E,D,2/18/2022,93.230,97.710,93.230,0.000,166111 PE1E,D,2/21/2022,92.270,96.700,92.270,0.000,166182 PE1E,D,2/22/2022,92.090,96.510,92.090,0.000,166185 PE1E,D,2/24/2022,91.200,95.580,91.200,0.000,166135 PE1E,D,2/25/2022,92.060,96.480,92.060,0.000,165613 PE1E,D,2/28/2022,92.850,97.310,92.850,0.000,166291 PE1E,D,3/1/2022,93.300,97.780,93.300,0.000,166197 PE1E,D,3/2/2022,91.990,96.410,91.990,0.000,166144 PE1E,D,3/7/2022,89.100,93.380,89.100,0.000,165878 PE1E,D,3/8/2022,87.360,91.550,87.360,0.000,166061 PE1E,D,3/10/2022,89.370,93.660,89.370,0.000,166155 PE1E,D,3/11/2022,88.350,92.590,88.350,0.000,166162 PE1E,D,3/14/2022,88.120,92.350,88.120,0.000,166199 PE1E,D,3/15/2022,88.330,92.570,88.330,0.000,166233 PE1E,D,3/16/2022,90.240,94.570,90.240,0.000,166146 PE1E,D,3/17/2022,90.800,95.160,90.800,0.000,166063 PE1E,D,3/18/2022,92.250,96.680,92.250,0.000,166009 PE1E,D,3/22/2022,92.700,97.150,92.700,0.000,166062 PE1E,D,3/24/2022,93.310,97.790,93.310,0.000,166622 PE1E,D,3/25/2022,93.440,97.930,93.440,0.000,166622 PE1E,D,3/28/2022,92.110,96.530,92.110,0.000,166727 PE1E,D,3/29/2022,93.020,97.490,93.020,0.000,166781 PE1E,D,3/30/2022,92.300,96.730,92.300,0.000,167009 PE1E,D,3/31/2022,91.920,96.330,91.920,0.000,167117 PE1E,D,4/1/2022,91.780,96.190,91.780,0.000,167231 PE1E,D,4/4/2022,92.920,97.380,92.920,0.000,167253 PE1E,D,4/5/2022,92.050,96.470,92.050,0.000,167279 PE1E,D,4/6/2022,89.900,94.220,89.900,0.000,167616 PE1E,D,4/7/2022,89.200,93.480,89.200,0.000,167681 PE1E,D,4/8/2022,89.250,93.530,89.250,0.000,168126 PE1E,D,4/11/2022,87.940,92.160,87.940,0.000,168328 PE1E,D,4/13/2022,87.860,92.080,87.860,0.000,168528 PE1E,D,4/14/2022,88.820,93.080,88.820,0.000,168277 PE1E,D,4/19/2022,86.310,90.450,86.310,0.000,168492 PE1E,D,4/22/2022,87.000,91.180,87.000,0.000,168435 PE1E,D,4/25/2022,86.980,91.160,86.980,0.000,168065 PE1E,D,4/26/2022,86.780,90.950,86.780,0.000,168055 PE1E,D,4/27/2022,88.020,92.250,88.020,0.000,167936 PE1E,D,4/28/2022,88.050,92.280,88.050,0.000,167906 PE1E,D,5/2/2022,88.160,92.390,88.160,0.000,167907 PE1E,D,5/6/2022,87.480,91.680,87.480,0.000,167910 PE1E,D,5/10/2022,86.100,90.230,86.100,0.000,167519 PE1E,D,5/11/2022,85.550,89.660,85.550,0.000,168205 PE1E,D,5/12/2022,87.210,91.400,87.210,0.000,168439 PE1E,D,5/13/2022,88.790,93.050,88.790,0.000,168522 PE1E,D,5/16/2022,88.270,92.510,88.270,0.000,168131 PE1E,D,5/17/2022,87.330,91.520,87.330,0.000,168283 PE1E,D,5/18/2022,88.140,92.370,88.140,0.000,167968 PE1E,D,5/19/2022,87.570,91.770,87.570,0.000,167456 PE1E,D,5/20/2022,88.460,92.710,88.460,0.000,167589 PE1E,D,5/23/2022,88.530,92.780,88.530,0.000,167561 PE1E,D,5/24/2022,87.530,91.730,87.530,0.000,167458 PE1E,D,5/25/2022,87.670,91.880,87.670,0.000,167612 PE1E,D,5/27/2022,88.680,92.940,88.680,0.000,167601 PE1E,D,5/30/2022,89.230,93.510,89.230,0.000,168165 PE1E,D,5/31/2022,88.400,92.640,88.400,0.000,168165 PE1E,D,6/1/2022,89.770,94.080,89.770,0.000,168255 PE1E,D,6/2/2022,88.500,92.750,88.500,0.000,168445 PE1E,D,6/3/2022,87.980,92.200,87.980,0.000,168656 PE1E,D,6/7/2022,87.880,92.100,87.880,0.000,168814 PE1E,D,6/8/2022,87.470,91.670,87.470,0.000,168217 PE1E,D,6/10/2022,87.010,91.190,87.010,0.000,168225 PE1E,D,6/13/2022,85.660,89.770,85.660,0.000,168175 PE1E,D,6/14/2022,84.920,89.000,84.920,0.000,168221 PE1E,D,6/15/2022,84.400,88.450,84.400,0.000,168266 PE1E,D,6/17/2022,82.640,86.610,82.640,0.000,168358 PE1E,D,6/20/2022,81.190,85.090,81.190,0.000,168328 PE1E,D,6/21/2022,82.340,86.290,82.340,0.000,168311 PE1E,D,6/22/2022,81.730,85.650,81.730,0.000,168313 PE1E,D,6/24/2022,83.470,87.480,83.470,0.000,168165 PE1E,D,6/27/2022,83.250,87.250,83.250,0.000,168147 PE1E,D,6/28/2022,84.720,88.790,84.720,0.000,168148 PE1E,D,6/30/2022,82.800,86.770,82.800,0.000,168049 PE1E,D,7/1/2022,83.300,87.300,83.300,0.000,168073 PE1E,D,7/4/2022,83.290,87.290,83.290,0.000,168077 PE1E,D,7/5/2022,83.660,87.680,83.660,0.000,167936 PE1E,D,7/6/2022,84.830,88.900,84.830,0.000,168095 PE1E,D,7/7/2022,86.200,90.340,86.200,0.000,168132 PE1E,D,7/8/2022,86.510,90.660,86.510,0.000,168054 PE1E,D,7/11/2022,86.920,91.090,86.920,0.000,167998 PE1E,D,7/12/2022,86.370,90.520,86.370,0.000,167820 PE1E,D,7/13/2022,85.360,89.460,85.360,0.000,167812 PE1E,D,7/14/2022,85.320,89.420,85.320,0.000,168615 PE1E,D,7/15/2022,85.420,89.520,85.420,0.000,168615 PE1E,D,7/19/2022,85.300,89.390,85.300,0.000,168638 PE1E,D,7/20/2022,86.770,90.930,86.770,0.000,168399 PE1E,D,7/21/2022,87.390,91.580,87.390,0.000,168468 PE1E,D,7/22/2022,89.010,93.280,89.010,0.000,168468 PE1E,D,7/25/2022,87.840,92.060,87.840,0.000,168781 PE1E,D,7/26/2022,88.420,92.660,88.420,0.000,168781 PE1E,D,7/27/2022,88.800,93.060,88.800,0.000,169150 PE1E,D,7/28/2022,89.820,94.130,89.820,0.000,169225 PE1E,D,7/29/2022,90.180,94.510,90.180,0.000,169225 PE1E,D,8/1/2022,91.080,95.450,91.080,0.000,169240 PE1E,D,8/3/2022,90.200,94.530,90.200,0.000,169182 PE1E,D,8/4/2022,90.200,94.530,90.200,0.000,169306 PE1E,D,8/5/2022,89.760,94.070,89.760,0.000,169019 PE1E,D,8/8/2022,90.170,94.500,90.170,0.000,169041 PE1E,D,8/9/2022,88.530,92.780,88.530,0.000,169021 PE1E,D,8/10/2022,89.750,94.060,89.750,0.000,168949 PE1E,D,8/12/2022,91.350,95.730,91.350,0.000,168955 PE1E,D,8/16/2022,92.110,96.530,92.110,0.000,169137 PE1E,D,8/17/2022,92.440,96.880,92.440,0.000,169173 PE1E,D,8/18/2022,92.580,97.020,92.580,0.000,169251 PE1E,D,8/19/2022,91.660,96.060,91.660,0.000,167378 PE1E,D,8/22/2022,91.890,96.300,91.890,0.000,167385 PE1E,D,8/23/2022,91.620,96.020,91.620,0.000,166128 PE1E,D,8/24/2022,91.660,96.060,91.660,0.000,166128 PE1E,D,8/25/2022,91.890,96.300,91.890,0.000,166128 PE1E,D,8/26/2022,90.860,95.220,90.860,0.000,166798 PE1E,D,8/29/2022,88.480,92.730,88.480,0.000,166674 PE1E,D,8/30/2022,88.920,93.190,88.920,0.000,163605 PE1E,D,8/31/2022,88.920,93.190,88.920,0.000,163637 PE1E,D,9/1/2022,87.270,91.460,87.270,0.000,163581 PE1E,D,9/2/2022,87.080,91.260,87.080,0.000,163373 PE1E,D,9/6/2022,86.060,90.190,86.060,0.000,163513 PE1E,D,9/7/2022,84.630,88.690,84.630,0.000,163517 PE1E,D,9/8/2022,86.210,90.350,86.210,0.000,163910 PE1E,D,9/9/2022,86.990,91.170,86.990,0.000,163910 PE1E,D,9/12/2022,87.180,91.360,87.180,0.000,163911 PE1E,D,9/13/2022,86.250,90.390,86.250,0.000,163828 PE1E,D,9/14/2022,86.360,90.510,86.360,0.000,163884 PE1E,D,9/15/2022,86.080,90.210,86.080,0.000,164125 PE1E,D,9/16/2022,85.320,89.420,85.320,0.000,164082 PE1E,D,9/20/2022,85.130,89.220,85.130,0.000,163928 PE1E,D,9/21/2022,85.140,89.230,85.140,0.000,163892 PE1E,D,9/22/2022,85.870,89.990,85.870,0.000,163921 PE1E,D,9/26/2022,84.650,88.710,84.650,0.000,163823 PE1E,D,9/27/2022,84.720,88.790,84.720,0.000,163529 PE1E,D,9/28/2022,84.660,88.720,84.660,0.000,163415 PE1E,D,9/29/2022,83.270,87.270,83.270,0.000,163415 PE1E,D,9/30/2022,82.620,86.590,82.620,0.000,163415 PE1E,D,10/3/2022,83.410,87.410,83.410,0.000,164197 PE1E,D,10/5/2022,84.950,89.030,84.950,0.000,163151 PE1E,D,10/6/2022,85.790,89.910,85.790,0.000,163543 PE1E,D,10/7/2022,85.110,89.200,85.110,0.000,163573 PE1E,D,10/11/2022,83.540,87.550,83.540,0.000,163573 PE1E,D,10/12/2022,82.950,86.930,82.950,0.000,163574 PE1E,D,10/13/2022,81.710,85.630,81.710,0.000,163433 PE1E,D,10/14/2022,83.100,87.090,83.100,0.000,163433 PE1E,D,10/17/2022,82.160,86.100,82.160,0.000,163403 PE1E,D,10/18/2022,81.900,85.830,81.900,0.000,163443 PE1E,D,10/19/2022,81.530,85.440,81.530,0.000,163349 PE1E,D,10/20/2022,81.810,85.740,81.810,0.000,163252 PE1E,D,10/21/2022,80.480,84.340,80.480,0.000,163258 PE1E,D,10/24/2022,81.390,85.300,81.390,0.000,162510 PE1E,D,10/25/2022,82.400,86.360,82.400,0.000,162494 PE1E,D,10/27/2022,82.220,86.170,82.220,0.000,162393 PE1E,D,10/31/2022,83.070,87.060,83.070,0.000,162394 PE1E,D,11/2/2022,84.790,88.860,84.790,0.000,162488 PE1E,D,11/4/2022,83.930,87.960,83.930,0.000,162440 PE1E,D,11/7/2022,83.950,87.980,83.950,0.000,162577 PE1E,D,11/8/2022,85.150,89.240,85.150,0.000,162540 PE1E,D,11/9/2022,84.140,88.180,84.140,0.000,162507 PE1E,D,11/10/2022,86.020,90.150,86.020,0.000,163388 PE1E,D,11/11/2022,87.500,91.700,87.500,0.000,163379 PE1E,D,11/14/2022,86.370,90.520,86.370,0.000,163433 PE1E,D,11/15/2022,86.950,91.120,86.950,0.000,163432 PE1E,D,11/16/2022,86.050,90.180,86.050,0.000,163480 PE1E,D,11/17/2022,85.850,89.970,85.850,0.000,163515 PE1E,D,11/18/2022,86.590,90.750,86.590,0.000,162823 PE1E,D,11/21/2022,86.550,90.700,86.550,0.000,162833 PE1E,D,11/22/2022,87.190,91.380,87.190,0.000,162783 PE1E,D,11/24/2022,88.720,92.980,88.720,0.000,162618 PE1E,D,11/25/2022,88.570,92.820,88.570,0.000,162466 PE1E,D,11/28/2022,88.090,92.320,88.090,0.000,162195 PE1E,D,11/29/2022,87.730,91.940,87.730,0.000,161719 PE1E,D,11/30/2022,86.650,90.810,86.650,0.000,160532 PE1E,D,12/1/2022,87.900,92.120,87.900,0.000,160275 PE1E,D,12/2/2022,86.690,90.850,86.690,0.000,160376 PE1E,D,12/5/2022,85.540,89.650,85.540,0.000,160515 PE1E,D,12/6/2022,85.310,89.400,85.310,0.000,160745 PE1E,D,12/8/2022,85.050,89.130,85.050,0.000,160341 PE1E,D,12/12/2022,85.100,89.180,85.100,0.000,160546 PE1E,D,12/13/2022,86.850,91.020,86.850,0.000,160469 PE1E,D,12/14/2022,86.480,90.630,86.480,0.000,159596 PE1E,D,12/15/2022,83.780,87.800,83.780,0.000,159663 PE1E,D,12/16/2022,83.940,87.970,83.940,0.000,159301 PE1E,D,12/19/2022,83.960,87.990,83.960,0.000,159306 PE1E,D,12/20/2022,84.700,88.770,84.700,0.000,159306 PE1E,D,12/21/2022,84.520,88.580,84.520,0.000,159427 PE1E,D,12/23/2022,83.890,87.920,83.890,0.000,159181 PE1E,D,12/27/2022,83.630,87.640,83.630,0.000,158946 PE1E,D,12/28/2022,83.710,87.730,83.710,0.000,158946 PE1E,D,12/29/2022,84.380,88.430,84.380,0.000,158835 PE1E,D,12/30/2022,83.510,87.520,83.510,0.000,158835 PE1E,D,1/5/2023,83.100,87.090,83.100,0.000,159156 PE1E,D,1/6/2023,84.080,88.120,84.080,0.000,159162 PE1E,D,1/10/2023,83.640,87.650,83.640,0.000,159192 PE1E,D,1/11/2023,84.390,88.440,84.390,0.000,159106 PE1E,D,1/12/2023,84.850,88.920,84.850,0.000,159144 PE1E,D,1/13/2023,85.850,89.970,85.850,0.000,159195 PE1E,D,1/16/2023,85.430,89.530,85.430,0.000,159253 PE1E,D,1/17/2023,86.430,90.580,86.430,0.000,159148 PE1E,D,1/18/2023,87.520,91.720,87.520,0.000,160077 PE1E,D,1/19/2023,86.760,90.920,86.760,0.000,160078 PE1E,D,1/20/2023,86.550,90.700,86.550,0.000,160095 PE1E,D,1/23/2023,86.830,91.000,86.830,0.000,160039 PE1E,D,1/24/2023,87.130,91.310,87.130,0.000,159835 PE1E,D,1/25/2023,88.180,92.410,88.180,0.000,159769 PE1E,D,1/26/2023,88.280,92.520,88.280,0.000,159856 PE1E,D,1/30/2023,88.660,92.920,88.660,0.000,159847 PE1E,D,1/31/2023,88.610,92.860,88.610,0.000,159733 PE1E,D,2/1/2023,88.410,92.650,88.410,0.000,159714 PE1E,D,2/2/2023,89.240,93.520,89.240,0.000,159725 PE1E,D,2/3/2023,88.560,92.810,88.560,0.000,159830 PE1E,D,2/6/2023,88.100,92.330,88.100,0.000,159860 PE1E,D,2/7/2023,88.810,93.070,88.810,0.000,159816 PE1E,D,2/8/2023,88.930,93.200,88.930,0.000,159764 PE1E,D,2/9/2023,89.480,93.780,89.480,0.000,159764 PE1E,D,2/10/2023,89.590,93.890,89.590,0.000,160100 PE1E,D,2/13/2023,88.680,92.940,88.680,0.000,160441 PE1E,D,2/14/2023,88.660,92.920,88.660,0.000,160549 PE1E,D,2/15/2023,87.770,91.980,87.770,0.000,160547 PE1E,D,2/16/2023,87.660,91.870,87.660,0.000,159477 PE1E,D,2/17/2023,87.340,91.530,87.340,0.000,159201 PE1E,D,2/21/2023,86.920,91.090,86.920,0.000,159108 PE1E,D,2/22/2023,86.200,90.340,86.200,0.000,158948 PE1E,D,2/27/2023,87.030,91.210,87.030,0.000,158831 PE1E,D,3/1/2023,86.480,90.630,86.480,0.000,159348 PE1E,D,3/3/2023,87.990,92.210,87.990,0.000,159415 PE1E,D,3/6/2023,88.490,92.740,88.490,0.000,159322 PE1E,D,3/7/2023,88.810,93.070,88.810,0.000,159326 PE1E,D,3/8/2023,89.420,93.710,89.420,0.000,159326 PE1E,D,3/9/2023,90.250,94.580,90.250,0.000,159326 PE1E,D,3/10/2023,88.360,92.600,88.360,0.000,159327 PE1E,D,3/15/2023,86.250,90.390,86.250,0.000,159385 PE1E,D,3/16/2023,86.600,90.760,86.600,0.000,159399 PE1E,D,3/17/2023,86.690,90.850,86.690,0.000,159372 PE1E,D,3/20/2023,86.300,90.440,86.300,0.000,159372 PE1E,D,3/23/2023,86.540,90.690,86.540,0.000,159340 PE1E,D,3/24/2023,87.210,91.400,87.210,0.000,159273 PE1E,D,3/27/2023,87.090,91.270,87.090,0.000,158995 PE1E,D,3/28/2023,87.060,91.240,87.060,0.000,159019 PE1E,D,3/29/2023,87.700,91.910,87.700,0.000,159019 PE1E,D,3/30/2023,87.550,91.750,87.550,0.000,159333 PE1E,D,3/31/2023,88.160,92.390,88.160,0.000,159333 PE1E,D,4/3/2023,88.980,93.250,88.980,0.000,159333 PE1E,D,4/4/2023,88.870,93.140,88.870,0.000,159253 PE1E,D,4/5/2023,87.600,91.800,87.600,0.000,159462 PE1E,D,4/6/2023,86.510,90.660,86.510,0.000,159344 PE1E,D,4/14/2023,87.150,91.330,87.150,0.000,158625 PE1E,D,4/17/2023,87.480,91.680,87.480,0.000,159014 PE1E,D,4/18/2023,88.080,92.310,88.080,0.000,158988 PE1E,D,4/19/2023,87.260,91.450,87.260,0.000,158991 PE1E,D,4/21/2023,87.550,91.750,87.550,0.000,159093 PE1E,D,4/25/2023,87.570,91.770,87.570,0.000,159103 PE1E,D,4/27/2023,87.180,91.360,87.180,0.000,159238 PE1E,D,4/28/2023,86.880,91.050,86.880,0.000,159161 PE1E,D,5/2/2023,87.150,91.330,87.150,0.000,159165 PE1E,D,5/8/2023,88.060,92.290,88.060,0.000,159132 PE1E,D,5/10/2023,89.360,93.650,89.360,0.000,159732 PE1E,D,5/11/2023,89.790,94.100,89.790,0.000,159647 PE1E,D,5/12/2023,90.620,94.970,90.620,0.000,159407 PE1E,D,5/15/2023,90.440,94.780,90.440,0.000,159981 PE1E,D,5/16/2023,90.780,95.140,90.780,0.000,159973 PE1E,D,5/17/2023,91.210,95.590,91.210,0.000,159363 PE1E,D,5/19/2023,92.160,96.580,92.160,0.000,158973 PE1E,D,5/22/2023,92.510,96.950,92.510,0.000,158571 PE1E,D,5/23/2023,91.370,95.760,91.370,0.000,158778 PE1E,D,5/24/2023,90.750,95.110,90.750,0.000,158680 PE1E,D,5/25/2023,91.420,95.810,91.420,0.000,158311 PE1E,D,5/26/2023,91.450,95.840,91.450,0.000,158421 PE1E,D,5/30/2023,90.880,95.240,90.880,0.000,158614 PE1E,D,5/31/2023,90.360,94.700,90.360,0.000,158537 PE1E,D,6/2/2023,93.730,98.230,93.730,0.000,158221 PE1E,D,6/5/2023,95.040,99.600,95.040,0.000,158820 PE1E,D,6/6/2023,95.590,100.180,95.590,0.000,158894 PE1E,D,6/7/2023,94.350,98.880,94.350,0.000,157986 PE1E,D,6/8/2023,92.700,97.150,92.700,0.000,157916 PE1E,D,6/9/2023,94.640,99.180,94.640,0.000,157884 PE1E,D,6/12/2023,95.120,99.690,95.120,0.000,158643 PE1E,D,6/13/2023,96.430,101.060,96.430,0.000,158306 PE1E,D,6/14/2023,96.360,100.990,96.360,0.000,158556 PE1E,D,6/15/2023,95.040,99.600,95.040,0.000,158449 PE1E,D,6/19/2023,94.030,98.540,94.030,0.000,157894 PE1E,D,6/20/2023,93.370,97.850,93.370,0.000,157946 PE1E,D,6/22/2023,93.040,97.510,93.040,0.000,157616 PE1E,D,6/26/2023,90.970,95.340,90.970,0.000,158206 PE1E,D,6/27/2023,90.230,94.560,90.230,0.000,158172 PE1E,D,6/28/2023,91.920,96.330,91.920,0.000,159960 PE1E,D,6/29/2023,92.290,96.720,92.290,0.000,160037 PE1E,D,6/30/2023,92.340,96.770,92.340,0.000,160033 PE1E,D,7/3/2023,93.390,97.870,93.390,0.000,160096 PE1E,D,7/4/2023,92.720,97.170,92.720,0.000,159903 PE1E,D,7/5/2023,92.440,96.880,92.440,0.000,160084 PE1E,D,7/6/2023,91.130,95.500,91.130,0.000,160089 PE1E,D,7/7/2023,91.510,95.900,91.510,0.000,159676 PE1E,D,7/10/2023,91.350,95.730,91.350,0.000,159450 PE1E,D,7/11/2023,91.440,95.830,91.440,0.000,159456 PE1E,D,7/12/2023,91.770,96.170,91.770,0.000,159483 PE1E,D,7/13/2023,92.840,97.300,92.840,0.000,158835 PE1E,D,7/14/2023,91.170,95.550,91.170,0.000,158942 PE1E,D,7/19/2023,92.700,97.150,92.700,0.000,159541 PE1E,D,7/20/2023,91.670,96.070,91.670,0.000,159673 PE1E,D,7/21/2023,91.620,96.020,91.620,0.000,159853 PE1E,D,7/24/2023,91.620,96.020,91.620,0.000,160035 PE1E,D,7/25/2023,92.470,96.910,92.470,0.000,161756 PE1E,D,7/26/2023,92.270,96.700,92.270,0.000,162828 PE1E,D,7/27/2023,93.890,98.400,93.890,0.000,163090 PE1E,D,7/28/2023,93.870,98.380,93.870,0.000,164436 PE1E,D,7/31/2023,93.390,97.870,93.390,0.000,165195 PE1E,D,8/1/2023,92.970,97.430,92.970,0.000,165447 PE1E,D,8/2/2023,91.650,96.050,91.650,0.000,166133 PE1E,D,8/3/2023,90.320,94.660,90.320,0.000,166421 PE1E,D,8/4/2023,90.760,95.120,90.760,0.000,166940 PE1E,D,8/7/2023,91.210,95.590,91.210,0.000,166979 PE1E,D,8/8/2023,90.710,95.060,90.710,0.000,164048 PE1E,D,8/9/2023,90.600,94.950,90.600,0.000,164348 PE1E,D,8/10/2023,90.780,95.140,90.780,0.000,164829 PE1E,D,8/14/2023,89.920,94.240,89.920,0.000,165461 PE1E,D,8/16/2023,88.680,92.940,88.680,0.000,167331 PE1E,D,8/17/2023,88.600,92.850,88.600,0.000,167668 PE1E,D,8/18/2023,88.200,92.430,88.200,0.000,167734 PE1E,D,8/21/2023,88.150,92.380,88.150,0.000,167837 PE1E,D,8/22/2023,89.250,93.530,89.250,0.000,168237 PE1E,D,8/23/2023,90.270,94.600,90.270,0.000,168427 PE1E,D,8/24/2023,90.030,94.350,90.030,0.000,168427 PE1E,D,8/25/2023,90.090,94.410,90.090,0.000,168418 PE1E,D,8/28/2023,91.040,95.410,91.040,0.000,168418 PE1E,D,8/29/2023,90.920,95.280,90.920,0.000,168365 PE1E,D,8/30/2023,90.850,95.210,90.850,0.000,168438 PE1E,D,8/31/2023,92.210,96.640,92.210,0.000,168565 PE1E,D,9/1/2023,93.040,97.510,93.040,0.000,168565 PE1E,D,9/4/2023,94.110,98.630,94.110,0.000,169824 PE1E,D,9/5/2023,94.320,98.850,94.320,0.000,170088 PE1E,D,9/6/2023,94.750,99.300,94.750,0.000,168650 PE1E,D,9/7/2023,94.290,98.820,94.290,0.000,168620 PE1E,D,9/8/2023,92.930,97.390,92.930,0.000,168326 PE1E,D,9/11/2023,93.270,97.750,93.270,0.000,168980 PE1E,D,9/12/2023,93.850,98.350,93.850,0.000,168777 PE1E,D,9/13/2023,93.580,98.070,93.580,0.000,168767 PE1E,D,9/14/2023,95.230,99.800,95.230,0.000,169933 PE1E,D,9/15/2023,94.970,99.530,94.970,0.000,170416 PE1E,D,9/19/2023,94.940,99.500,94.940,0.000,170548 PE1E,D,9/20/2023,94.190,98.710,94.190,0.000,173355 PE1E,D,9/21/2023,92.490,96.930,92.490,0.000,173333 PE1E,D,9/22/2023,92.720,97.170,92.720,0.000,173966 PE1E,D,9/25/2023,92.730,97.180,92.730,0.000,174436 PE1E,D,9/26/2023,92.220,96.650,92.220,0.000,174737 PE1E,D,9/27/2023,93.050,97.520,93.050,0.000,174808 PE1E,D,9/28/2023,91.930,96.340,91.930,0.000,175450 PE1E,D,9/29/2023,91.530,95.920,91.530,0.000,176187 PE1E,D,10/2/2023,90.730,95.090,90.730,0.000,176784 PE1E,D,10/4/2023,88.290,92.530,88.290,0.000,178128 PE1E,D,10/5/2023,90.210,94.540,90.210,0.000,178140 PE1E,D,10/6/2023,89.570,93.870,89.570,0.000,178384 PE1E,D,10/10/2023,91.070,95.440,91.070,0.000,178858 PE1E,D,10/11/2023,90.610,94.960,90.610,0.000,178986 PE1E,D,10/12/2023,92.280,96.710,92.280,0.000,178983 PE1E,D,10/13/2023,90.960,95.330,90.960,0.000,179396 PE1E,D,10/16/2023,89.880,94.190,89.880,0.000,179554 PE1E,D,10/17/2023,89.900,94.220,89.900,0.000,179562 PE1E,D,10/18/2023,89.710,94.020,89.710,0.000,179834 PE1E,D,10/19/2023,88.810,93.070,88.810,0.000,180203 PE1E,D,10/20/2023,87.920,92.140,87.920,0.000,180586 PE1E,D,10/23/2023,86.710,90.870,86.710,0.000,179864 PE1E,D,10/24/2023,87.130,91.310,87.130,0.000,180043 PE1E,D,10/25/2023,87.440,91.640,87.440,0.000,180060 PE1E,D,10/26/2023,86.500,90.650,86.500,0.000,179871 PE1E,D,10/27/2023,87.320,91.510,87.320,0.000,179840 PE1E,D,10/30/2023,87.190,91.380,87.190,0.000,180627 PE1E,D,10/31/2023,87.760,91.970,87.760,0.000,180961 PE1E,D,11/2/2023,90.300,94.630,90.300,0.000,180942 PE1E,D,11/7/2023,90.500,94.840,90.500,0.000,181836 PE1E,D,11/8/2023,90.110,94.440,90.110,0.000,182050 PE1E,D,11/9/2023,90.360,94.700,90.360,0.000,181607 PE1E,D,11/10/2023,90.150,94.480,90.150,0.000,182070 PE1E,D,11/13/2023,89.890,94.200,89.890,0.000,182098 PE1E,D,11/14/2023,90.110,94.440,90.110,0.000,182092 PE1E,D,11/15/2023,90.670,95.020,90.670,0.000,182185 PE1E,D,11/16/2023,90.820,95.180,90.820,0.000,181656 PE1E,D,11/17/2023,92.010,96.430,92.010,0.000,181718 PE1E,D,11/20/2023,91.640,96.040,91.640,0.000,181597 PE1E,D,11/21/2023,91.790,96.200,91.790,0.000,181931 PE1E,D,11/22/2023,92.310,96.740,92.310,0.000,182088 PE1E,D,11/24/2023,92.130,96.550,92.130,0.000,182154 PE1E,D,11/27/2023,92.360,96.790,92.360,0.000,181689 PE1E,D,11/28/2023,91.420,95.810,91.420,0.000,181871 PE1E,D,11/30/2023,92.540,96.980,92.540,0.000,182009 PE1E,D,12/1/2023,93.160,97.630,93.160,0.000,182352 PE1E,D,12/4/2023,93.020,97.480,93.020,0.000,182349 PE1E,D,12/5/2023,92.410,96.850,92.410,0.000,182450 PE1E,D,12/6/2023,94.060,98.570,94.060,0.000,182460 PE1E,D,12/7/2023,93.690,98.190,93.690,0.000,182931 PE1E,D,12/8/2023,94.000,98.510,94.000,0.000,183528 PE1E,D,12/11/2023,93.780,98.280,93.780,0.000,183567 PE1E,D,12/12/2023,93.700,98.200,93.700,0.000,183578 PE1E,D,12/13/2023,93.860,98.370,93.860,0.000,182725 PE1E,D,12/14/2023,93.960,98.470,93.960,0.000,182954 PE1E,D,12/15/2023,94.670,99.210,94.670,0.000,182967 PE1E,D,12/18/2023,93.630,98.120,93.630,0.000,182945 PE1E,D,12/19/2023,94.060,98.570,94.060,0.000,183063 PE1E,D,12/20/2023,94.240,98.760,94.240,0.000,182340 PE1E,D,12/21/2023,94.200,98.720,94.200,0.000,182874 PE1E,D,12/22/2023,94.650,99.190,94.650,0.000,182637 PE1E,D,12/27/2023,94.300,98.830,94.300,0.000,184479 PE1E,D,12/28/2023,95.450,100.030,95.450,0.000,187315 PE1E,D,12/29/2023,95.780,100.380,95.780,0.000,188767 PE1E,D,1/4/2024,94.570,99.110,94.570,0.000,188872 PE1E,D,1/5/2024,94.810,99.360,94.810,0.000,190092 PE1E,D,1/9/2024,96.000,100.610,96.000,0.000,190195 PE1E,D,1/10/2024,97.190,101.860,97.190,0.000,190003 PE1E,D,1/11/2024,97.830,102.530,97.830,0.000,190128 PE1E,D,1/12/2024,98.800,103.540,98.800,0.000,189933 PE1E,D,1/15/2024,99.630,104.410,99.630,0.000,177955 PE1E,D,1/16/2024,98.600,103.330,98.600,0.000,178896 PE1E,D,1/17/2024,96.380,101.010,96.380,0.000,179326 PE1E,D,1/18/2024,97.200,101.870,97.200,0.000,180085 PE1E,D,1/19/2024,97.150,101.810,97.150,0.000,180756 PE1E,D,1/22/2024,98.840,103.580,98.840,0.000,182053 PE1E,D,1/23/2024,98.550,103.280,98.550,0.000,184047 PE1E,D,1/24/2024,98.470,103.200,98.470,0.000,184663 PE1E,D,1/25/2024,98.540,103.270,98.540,0.000,185485 PE1E,D,1/26/2024,97.230,101.900,97.230,0.000,185568 PE1E,D,1/29/2024,98.340,103.060,98.340,0.000,188471 PE1E,D,1/30/2024,98.160,102.870,98.160,0.000,190026 PE1E,D,1/31/2024,98.920,103.670,98.920,0.000,190417 PE1E,D,2/1/2024,99.230,103.990,99.230,0.000,191649 PE1E,D,2/2/2024,98.970,103.720,98.970,0.000,193613 PE1E,D,2/5/2024,99.700,104.490,99.700,0.000,194419 PE1E,D,2/6/2024,99.250,104.010,99.250,0.000,195261 PE1E,D,2/7/2024,99.690,104.480,99.690,0.000,196214 PE1E,D,2/8/2024,99.100,103.860,99.100,0.000,196111 PE1E,D,2/9/2024,99.500,104.280,99.500,0.000,196045 PE1E,D,2/13/2024,100.520,105.340,100.520,0.000,194169 PE1E,D,2/14/2024,100.230,105.040,100.230,0.000,195558 PE1E,D,2/15/2024,100.130,104.940,100.130,0.000,196024 PE1E,D,2/16/2024,100.600,105.430,100.600,0.000,195071 PE1E,D,2/19/2024,101.310,106.170,101.310,0.000,195604 PE1E,D,2/20/2024,100.260,105.070,100.260,0.000,195503 PE1E,D,2/21/2024,100.550,105.380,100.550,0.000,200678 PE1E,D,2/22/2024,101.860,106.750,101.860,0.000,203008 PE1E,D,2/26/2024,102.170,107.070,102.170,0.000,204112 PE1E,D,2/27/2024,102.070,106.970,102.070,0.000,203070 PE1E,D,2/28/2024,101.500,106.370,101.500,0.000,203784 PE1E,D,2/29/2024,102.560,107.480,102.560,0.000,204025 PE1E,D,3/1/2024,103.400,108.360,103.400,0.000,205224 PE1E,D,3/4/2024,103.120,108.070,103.120,0.000,205800 PE1E,D,3/6/2024,104.670,109.690,104.670,0.000,206651 PE1E,D,3/7/2024,104.550,109.570,104.550,0.000,207615 PE1E,D,3/8/2024,104.590,109.610,104.590,0.000,207816 PE1E,D,3/11/2024,102.070,106.970,102.070,0.000,208147 PE1E,D,3/12/2024,102.640,107.570,102.640,0.000,209275 PE1E,D,3/13/2024,101.410,106.280,101.410,0.000,209693 PE1E,D,3/15/2024,102.090,106.990,102.090,0.000,211926 PE1E,D,3/18/2024,103.790,108.770,103.790,0.000,212277 PE1E,D,3/19/2024,103.730,108.710,103.730,0.000,213954 PE1E,D,3/22/2024,106.190,111.290,106.190,0.000,226810 PE1E,D,3/25/2024,104.780,109.810,104.780,0.000,227722 PE1E,D,3/26/2024,105.000,110.040,105.000,0.000,227201 PE1E,D,3/27/2024,105.550,110.620,105.550,0.000,227129 PE1E,D,3/28/2024,105.680,110.750,105.680,0.000,227012 PE1E,D,4/2/2024,103.480,108.450,103.480,0.000,227724 PE1E,D,4/3/2024,103.390,108.350,103.390,0.000,227959 PE1E,D,4/4/2024,104.090,109.090,104.090,0.000,227909 PE1E,D,4/5/2024,103.720,108.700,103.720,0.000,228886 PE1E,D,4/8/2024,104.140,109.140,104.140,0.000,227970 PE1E,D,4/9/2024,104.270,109.270,104.270,0.000,228581 PE1E,D,4/10/2024,104.390,109.400,104.390,0.000,229529 PE1E,D,4/11/2024,104.830,109.860,104.830,0.000,232478 PE1E,D,4/12/2024,105.590,110.660,105.590,0.000,232174 PE1E,D,4/15/2024,105.450,110.510,105.450,0.000,233115 PE1E,D,4/16/2024,102.920,107.860,102.920,0.000,235078 PE1E,D,4/17/2024,101.990,106.890,101.990,0.000,235406 PE1E,D,4/18/2024,101.610,106.490,101.610,0.000,236177 PE1E,D,4/19/2024,100.300,105.110,100.300,0.000,237108 PE1E,D,4/24/2024,101.650,106.530,101.650,0.000,238629 PE1E,D,4/25/2024,99.010,103.760,99.010,0.000,239150 PE1E,D,4/26/2024,100.150,104.960,100.150,0.000,239857 PE1E,D,4/30/2024,101.680,106.560,101.680,0.000,240107 PE1E,D,5/2/2024,102.400,107.320,102.400,0.000,245633 PE1E,D,5/7/2024,102.530,107.450,102.530,0.000,246069 PE1E,D,5/8/2024,101.140,105.990,101.140,0.000,247718 PE1E,D,5/10/2024,101.630,106.510,101.630,0.000,247762 PE1E,D,5/13/2024,101.290,106.150,101.290,0.000,249139 PE1E,D,5/14/2024,101.170,106.030,101.170,0.000,250177 PE1E,D,5/15/2024,101.280,106.140,101.280,0.000,250516 PE1E,D,5/16/2024,101.840,106.730,101.840,0.000,251153 PE1E,D,5/17/2024,101.820,106.710,101.820,0.000,251214 PE1E,D,5/21/2024,101.810,106.700,101.810,0.000,251598 PE1E,D,5/22/2024,101.090,105.940,101.090,0.000,251888 PE1E,D,5/23/2024,100.820,105.660,100.820,0.000,254128 PE1E,D,5/24/2024,100.900,105.740,100.900,0.000,253163 PE1E,D,5/27/2024,101.520,106.390,101.520,0.000,253629 PE1E,D,5/28/2024,101.240,106.100,101.240,0.000,253968 PE1E,D,5/29/2024,99.950,104.750,99.950,0.000,254354 PE1E,D,5/30/2024,100.750,105.590,100.750,0.000,254975 PE1E,D,5/31/2024,101.560,106.430,101.560,0.000,255761 PE1E,D,6/3/2024,102.150,107.050,102.150,0.000,255459 PE1E,D,6/4/2024,102.850,107.790,102.850,0.000,255068 PE1E,D,6/5/2024,101.710,106.590,101.710,0.000,255408 PE1E,D,6/6/2024,101.370,106.240,101.370,0.000,255697 PE1E,D,6/7/2024,101.740,106.620,101.740,0.000,255895 PE1E,D,6/10/2024,103.310,108.270,103.310,0.000,255868 PE1E,D,6/12/2024,102.850,107.790,102.850,0.000,256690 PE1E,D,6/13/2024,101.090,105.940,101.090,0.000,257171 PE1E,D,6/14/2024,101.780,106.670,101.780,0.000,257705 PE1E,D,6/17/2024,100.060,104.860,100.060,0.000,257093 PE1E,D,6/18/2024,100.500,105.320,100.500,0.000,258675 PE1E,D,6/19/2024,100.730,105.570,100.730,0.000,258917 PE1E,D,6/21/2024,100.140,104.950,100.140,0.000,258781 PE1E,D,6/24/2024,100.590,105.420,100.590,0.000,259010 PE1E,D,6/25/2024,101.780,106.670,101.780,0.000,259269 PE1E,D,6/26/2024,102.020,106.920,102.020,0.000,259485 PE1E,D,6/27/2024,102.780,107.710,102.780,0.000,259857 PE1E,D,6/28/2024,103.290,108.250,103.290,0.000,259224 PE1E,D,7/1/2024,102.220,107.130,102.220,0.000,259502 PE1E,D,7/2/2024,102.840,107.780,102.840,0.000,259470 PE1E,D,7/3/2024,103.080,108.030,103.080,0.000,259620 PE1E,D,7/4/2024,104.230,109.230,104.230,0.000,259940 PE1E,D,7/5/2024,103.790,108.770,103.790,0.000,259887 PE1E,D,7/8/2024,103.550,108.520,103.550,0.000,259908 PE1E,D,7/9/2024,104.390,109.400,104.390,0.000,260493 PE1E,D,7/10/2024,105.540,110.610,105.540,0.000,260329 PE1E,D,7/11/2024,106.110,111.200,106.110,0.000,260397 PE1E,D,7/12/2024,106.030,111.120,106.030,0.000,260374 PE1E,D,7/16/2024,105.920,111.000,105.920,0.000,260335 PE1E,D,7/17/2024,105.810,110.890,105.810,0.000,260185 PE1E,D,7/18/2024,105.800,110.880,105.800,0.000,259855 PE1E,D,7/19/2024,104.930,109.970,104.930,0.000,260409 PE1E,D,7/22/2024,104.830,109.860,104.830,0.000,273776 PE1E,D,7/23/2024,104.950,109.990,104.950,0.000,273884 PE1E,D,7/24/2024,103.960,108.950,103.960,0.000,274566 PE1E,D,7/25/2024,100.880,105.720,100.880,0.000,274405 PE1E,D,7/26/2024,101.840,106.730,101.840,0.000,275547 PE1E,D,7/29/2024,103.520,108.490,103.520,0.000,275087 PE1E,D,7/30/2024,103.610,108.580,103.610,0.000,275600 PE1E,D,7/31/2024,106.140,111.230,106.140,0.000,276249 PE1E,D,8/1/2024,103.550,108.520,103.550,0.000,276844 PE1E,D,8/2/2024,97.290,101.960,97.290,0.000,277219 PE1E,D,8/5/2024,91.950,96.360,91.950,0.000,276783 PE1E,D,8/6/2024,95.540,100.130,95.540,0.000,277346 PE1E,D,8/7/2024,98.390,103.110,98.390,0.000,277547 PE1E,D,8/8/2024,98.160,102.870,98.160,0.000,277609 PE1E,D,8/9/2024,97.710,102.400,97.710,0.000,278489 PE1E,D,8/14/2024,99.710,104.500,99.710,0.000,275419 PE1E,D,8/16/2024,103.080,108.030,103.080,0.000,275848 PE1E,D,8/19/2024,103.220,108.170,103.220,0.000,275986 PE1E,D,8/20/2024,103.850,108.830,103.850,0.000,276154 PE1E,D,8/21/2024,103.880,108.870,103.880,0.000,269894 PE1E,D,8/22/2024,104.900,109.940,104.900,0.000,269951 PE1E,D,8/23/2024,105.380,110.440,105.380,0.000,269236 PE1E,D,8/26/2024,105.090,110.130,105.090,0.000,269068 PE1E,D,8/27/2024,105.360,110.420,105.360,0.000,268968 PE1E,D,8/28/2024,106.160,111.260,106.160,0.000,268569 PE1E,D,8/29/2024,106.880,112.010,106.880,0.000,268079 PE1E,D,8/30/2024,106.880,112.010,106.880,0.000,267337 PE1E,D,9/2/2024,105.790,110.870,105.790,0.000,267058 PE1E,D,9/3/2024,106.120,111.210,106.120,0.000,266381 PE1E,D,9/4/2024,103.050,108.000,103.050,0.000,266357 PE1E,D,9/5/2024,103.460,108.430,103.460,0.000,264823 PE1E,D,9/6/2024,102.090,106.990,102.090,0.000,264725 PE1E,D,9/9/2024,102.280,107.190,102.280,0.000,264787 PE1E,D,9/10/2024,102.320,107.230,102.320,0.000,265145 PE1E,D,9/11/2024,101.700,106.580,101.700,0.000,265865 PE1E,D,9/12/2024,103.290,108.250,103.290,0.000,266556 PE1E,D,9/13/2024,103.400,108.360,103.400,0.000,266239 PE1E,D,9/17/2024,102.880,107.820,102.880,0.000,266256 PE1E,D,9/18/2024,102.420,107.340,102.420,0.000,267317 PE1E,D,9/19/2024,104.570,109.590,104.570,0.000,267339 PE1E,D,9/20/2024,104.510,109.530,104.510,0.000,267940 PE1E,D,9/24/2024,104.750,109.780,104.750,0.000,267115 PE1E,D,9/25/2024,104.870,109.900,104.870,0.000,267610 PE1E,D,9/26/2024,108.090,113.280,108.090,0.000,267814 PE1E,D,9/27/2024,106.540,111.650,106.540,0.000,267887 PE1E,D,9/30/2024,106.550,111.660,106.550,0.000,267705 PE1E,D,10/1/2024,107.280,112.430,107.280,0.000,267673 PE1E,D,10/3/2024,105.820,110.900,105.820,0.000,266875 PE1E,D,10/4/2024,107.010,112.150,107.010,0.000,266586 PE1E,D,10/7/2024,106.680,111.800,106.680,0.000,266093 PE1E,D,10/8/2024,106.750,111.870,106.750,0.000,266365 PE1E,D,10/9/2024,106.600,111.720,106.600,0.000,265837 PE1E,D,10/10/2024,105.990,111.080,105.990,0.000,265809 PE1E,D,10/11/2024,106.810,111.940,106.810,0.000,265416 PE1E,D,10/15/2024,106.740,111.860,106.740,0.000,266050 PE1E,D,10/16/2024,105.210,110.260,105.210,0.000,265373 PE1E,D,10/17/2024,105.900,110.980,105.900,0.000,265045 PE1E,D,10/18/2024,105.670,110.740,105.670,0.000,264857 PE1E,D,10/21/2024,105.060,110.100,105.060,0.000,264862 PE1E,D,10/22/2024,103.150,108.100,103.150,0.000,265171 PE1E,D,10/23/2024,101.190,106.050,101.190,0.000,265044 PE1E,D,10/25/2024,102.050,106.950,102.050,0.000,266165 PE1E,D,10/28/2024,101.820,106.710,101.820,0.000,266048 PE1E,D,10/29/2024,102.970,107.910,102.970,0.000,266229 PE1E,D,10/30/2024,103.310,108.270,103.310,0.000,266328 PE1E,D,10/31/2024,101.290,106.150,101.290,0.000,266688 PE1E,D,11/5/2024,102.570,107.490,102.570,0.000,266383 PE1E,D,11/6/2024,104.340,109.350,104.340,0.000,266105 PE1E,D,11/7/2024,105.160,110.210,105.160,0.000,266362 PE1E,D,11/8/2024,106.010,111.100,106.010,0.000,266318 PE1E,D,11/11/2024,107.010,112.150,107.010,0.000,265728 PE1E,D,11/12/2024,106.720,111.840,106.720,0.000,265332 PE1E,D,11/13/2024,104.920,109.960,104.920,0.000,265346 PE1E,D,11/14/2024,105.180,110.230,105.180,0.000,265403 PE1E,D,11/15/2024,104.210,109.210,104.210,0.000,264848 PE1E,D,11/18/2024,104.200,109.200,104.200,0.000,264194 PE1E,D,11/19/2024,104.140,109.140,104.140,0.000,264251