,,,,,,, PDSUQ,D,11/25/2019,198.530,208.460,198.530,0.000,70115 PDSUQ,D,11/26/2019,199.240,209.200,199.240,0.000,70355 PDSUQ,D,11/27/2019,200.030,210.030,200.030,0.000,71149 PDSUQ,D,11/29/2019,200.390,210.410,200.390,0.000,72318 PDSUQ,D,12/2/2019,198.700,208.640,198.700,0.000,73070 PDSUQ,D,12/3/2019,197.140,207.000,197.140,0.000,69002 PDSUQ,D,12/4/2019,198.640,208.570,198.640,0.000,67948 PDSUQ,D,12/5/2019,198.290,208.200,198.290,0.000,68151 PDSUQ,D,12/6/2019,199.580,209.560,199.580,0.000,68780 PDSUQ,D,12/9/2019,199.630,209.610,199.630,0.000,69412 PDSUQ,D,12/10/2019,199.170,209.130,199.170,0.000,71452 PDSUQ,D,12/11/2019,199.160,209.120,199.160,0.000,74811 PDSUQ,D,12/12/2019,200.170,210.180,200.170,0.000,74842 PDSUQ,D,12/13/2019,201.220,211.280,201.220,0.000,75759 PDSUQ,D,12/16/2019,202.940,213.090,202.940,0.000,77230 PDSUQ,D,12/17/2019,203.180,213.340,203.180,0.000,77239 PDSUQ,D,12/18/2019,203.140,213.300,203.140,0.000,74861 PDSUQ,D,12/19/2019,202.960,213.110,202.960,0.000,73942 PDSUQ,D,12/23/2019,204.520,214.750,204.520,0.000,73332 PDSUQ,D,12/27/2019,205.420,215.690,205.420,0.000,72496 PDSUQ,D,12/30/2019,204.970,215.220,204.970,0.000,75118 PDSUQ,D,12/31/2019,205.440,215.710,205.440,0.000,76493 PDSUQ,D,1/2/2020,206.790,217.130,206.790,0.000,76493 PDSUQ,D,1/7/2020,204.910,215.160,204.910,0.000,73026 PDSUQ,D,1/8/2020,205.180,215.440,205.180,0.000,72791 PDSUQ,D,1/9/2020,206.280,216.590,206.280,0.000,73097 PDSUQ,D,1/10/2020,206.420,216.740,206.420,0.000,73126 PDSUQ,D,1/13/2020,207.060,217.410,207.060,0.000,72995 PDSUQ,D,1/14/2020,207.580,217.960,207.580,0.000,73066 PDSUQ,D,1/15/2020,207.910,218.310,207.910,0.000,73222 PDSUQ,D,1/16/2020,209.210,219.670,209.210,0.000,75142 PDSUQ,D,1/17/2020,210.800,221.340,210.800,0.000,75332 PDSUQ,D,1/21/2020,210.290,220.800,210.290,0.000,74956 PDSUQ,D,1/22/2020,212.060,222.660,212.060,0.000,74332 PDSUQ,D,1/23/2020,210.650,221.180,210.650,0.000,73706 PDSUQ,D,1/24/2020,212.130,222.740,212.130,0.000,73706 PDSUQ,D,1/27/2020,207.870,218.260,207.870,0.000,73770 PDSUQ,D,1/28/2020,208.560,218.990,208.560,0.000,73750 PDSUQ,D,1/29/2020,209.350,219.820,209.350,0.000,73797 PDSUQ,D,1/30/2020,208.440,218.860,208.440,0.000,73815 PDSUQ,D,1/31/2020,208.200,218.610,208.200,0.000,74020 PDSUQ,D,2/3/2020,207.750,218.140,207.750,0.000,74537 PDSUQ,D,2/4/2020,210.200,220.710,210.200,0.000,74574 PDSUQ,D,2/5/2020,210.680,221.210,210.680,0.000,75760 PDSUQ,D,2/6/2020,211.830,222.420,211.830,0.000,74676 PDSUQ,D,2/7/2020,211.010,221.560,211.010,0.000,71923 PDSUQ,D,2/10/2020,211.310,221.880,211.310,0.000,73390 PDSUQ,D,2/11/2020,213.510,224.190,213.510,0.000,73580 PDSUQ,D,2/12/2020,213.270,223.930,213.270,0.000,73156 PDSUQ,D,2/13/2020,213.230,223.890,213.230,0.000,72856 PDSUQ,D,2/14/2020,214.780,225.520,214.780,0.000,73227 PDSUQ,D,2/18/2020,214.960,225.710,214.960,0.000,73022 PDSUQ,D,2/19/2020,215.660,226.440,215.660,0.000,69902 PDSUQ,D,2/20/2020,215.710,226.500,215.710,0.000,70758 PDSUQ,D,2/21/2020,214.250,224.960,214.250,0.000,71354 PDSUQ,D,2/24/2020,209.660,220.140,209.660,0.000,73455 PDSUQ,D,2/25/2020,208.550,218.980,208.550,0.000,74984 PDSUQ,D,2/26/2020,204.320,214.540,204.320,0.000,74398 PDSUQ,D,2/27/2020,198.870,208.810,198.870,0.000,77354 PDSUQ,D,3/2/2020,193.540,203.220,193.540,0.000,79159 PDSUQ,D,3/3/2020,198.670,208.600,198.670,0.000,80657 PDSUQ,D,3/4/2020,199.120,209.080,199.120,0.000,81512 PDSUQ,D,3/5/2020,199.160,209.120,199.160,0.000,82229 PDSUQ,D,3/6/2020,192.250,201.860,192.250,0.000,82655 PDSUQ,D,3/9/2020,183.760,192.950,183.760,0.000,83301 PDSUQ,D,3/10/2020,183.520,192.700,183.520,0.000,82971 PDSUQ,D,3/11/2020,181.430,190.500,181.430,0.000,82568 PDSUQ,D,3/12/2020,167.310,175.680,167.310,0.000,82180 PDSUQ,D,3/13/2020,166.460,174.780,166.460,0.000,81883 PDSUQ,D,3/16/2020,158.210,166.120,158.210,0.000,81273 PDSUQ,D,3/17/2020,154.130,161.840,154.130,0.000,81398 PDSUQ,D,3/18/2020,148.740,156.180,148.740,0.000,79386 PDSUQ,D,3/19/2020,146.790,154.130,146.790,0.000,78823 PDSUQ,D,3/20/2020,154.580,162.310,154.580,0.000,76872 PDSUQ,D,3/23/2020,143.270,150.430,143.270,0.000,76793 PDSUQ,D,3/25/2020,157.810,165.700,157.810,0.000,76805 PDSUQ,D,3/26/2020,166.190,174.500,166.190,0.000,76256 PDSUQ,D,3/27/2020,163.140,171.300,163.140,0.000,76134 PDSUQ,D,3/30/2020,164.690,172.920,164.690,0.000,75782 PDSUQ,D,3/31/2020,165.740,174.030,165.740,0.000,75725 PDSUQ,D,4/1/2020,160.650,168.680,160.650,0.000,75762 PDSUQ,D,4/2/2020,158.280,166.190,158.280,0.000,75817 PDSUQ,D,4/3/2020,159.650,167.630,159.650,0.000,75925 PDSUQ,D,4/6/2020,164.380,172.600,164.380,0.000,75932 PDSUQ,D,4/7/2020,172.980,181.630,172.980,0.000,76241 PDSUQ,D,4/8/2020,168.640,177.070,168.640,0.000,75276 PDSUQ,D,4/9/2020,178.090,186.990,178.090,0.000,73749 PDSUQ,D,4/14/2020,178.230,187.140,178.230,0.000,73560 PDSUQ,D,4/15/2020,173.480,182.150,173.480,0.000,71636 PDSUQ,D,4/20/2020,177.410,186.280,177.410,0.000,72538 PDSUQ,D,4/21/2020,172.000,180.600,172.000,0.000,73041 PDSUQ,D,4/22/2020,173.480,182.150,173.480,0.000,72652 PDSUQ,D,4/23/2020,174.600,183.330,174.600,0.000,72775 PDSUQ,D,4/24/2020,173.240,181.900,173.240,0.000,72688 PDSUQ,D,4/27/2020,177.750,186.640,177.750,0.000,72769 PDSUQ,D,4/28/2020,181.170,190.230,181.170,0.000,73089 PDSUQ,D,4/29/2020,183.400,192.570,183.400,0.000,73471 PDSUQ,D,4/30/2020,181.830,190.920,181.830,0.000,73305 PDSUQ,D,5/4/2020,175.360,184.130,175.360,0.000,72641 PDSUQ,D,5/5/2020,179.640,188.620,179.640,0.000,73103 PDSUQ,D,5/6/2020,178.660,187.590,178.660,0.000,72855 PDSUQ,D,5/7/2020,180.820,189.860,180.820,0.000,72835 PDSUQ,D,5/8/2020,182.980,192.130,182.980,0.000,73066 PDSUQ,D,5/11/2020,181.490,190.560,181.490,0.000,73144 PDSUQ,D,5/12/2020,181.590,190.670,181.590,0.000,72977 PDSUQ,D,5/13/2020,178.640,187.570,178.640,0.000,74556 PDSUQ,D,5/14/2020,172.890,181.530,172.890,0.000,73845 PDSUQ,D,5/15/2020,176.940,185.790,176.940,0.000,74531 PDSUQ,D,5/18/2020,182.780,191.920,182.780,0.000,75091 PDSUQ,D,5/19/2020,184.500,193.730,184.500,0.000,75429 PDSUQ,D,5/20/2020,186.130,195.440,186.130,0.000,76712 PDSUQ,D,5/22/2020,185.030,194.280,185.030,0.000,77257 PDSUQ,D,5/26/2020,190.080,199.580,190.080,0.000,76819 PDSUQ,D,5/27/2020,189.540,199.020,189.540,0.000,76489 PDSUQ,D,5/28/2020,193.240,202.900,193.240,0.000,76684 PDSUQ,D,5/29/2020,193.230,202.890,193.230,0.000,77475 PDSUQ,D,6/2/2020,199.020,208.970,199.020,0.000,76767 PDSUQ,D,6/4/2020,203.050,213.200,203.050,0.000,74827 PDSUQ,D,6/8/2020,205.650,215.930,205.650,0.000,70478 PDSUQ,D,6/9/2020,204.250,214.460,204.250,0.000,70512 PDSUQ,D,6/10/2020,204.750,214.990,204.750,0.000,71514 PDSUQ,D,6/11/2020,199.540,209.520,199.540,0.000,71294 PDSUQ,D,6/12/2020,198.230,208.140,198.230,0.000,73448 PDSUQ,D,6/15/2020,194.480,204.200,194.480,0.000,74186 PDSUQ,D,6/16/2020,202.360,212.480,202.360,0.000,76973 PDSUQ,D,6/17/2020,201.680,211.760,201.680,0.000,76731 PDSUQ,D,6/18/2020,200.820,210.860,200.820,0.000,72275 PDSUQ,D,6/19/2020,201.950,212.050,201.950,0.000,72804 PDSUQ,D,6/22/2020,199.190,209.150,199.190,0.000,72933 PDSUQ,D,6/24/2020,197.970,207.870,197.970,0.000,72868 PDSUQ,D,6/25/2020,194.700,204.440,194.700,0.000,73640 PDSUQ,D,6/26/2020,197.570,207.450,197.570,0.000,73780 PDSUQ,D,6/29/2020,195.650,205.430,195.650,0.000,73797 PDSUQ,D,6/30/2020,197.720,207.610,197.720,0.000,73766 PDSUQ,D,7/1/2020,200.110,210.120,200.110,0.000,73882 PDSUQ,D,7/2/2020,203.530,213.710,203.530,0.000,75168 PDSUQ,D,7/6/2020,205.550,215.830,205.550,0.000,75488 PDSUQ,D,7/7/2020,203.680,213.860,203.680,0.000,75172 PDSUQ,D,7/8/2020,203.440,213.610,203.440,0.000,72657 PDSUQ,D,7/9/2020,202.980,213.130,202.980,0.000,72996 PDSUQ,D,7/10/2020,202.050,212.150,202.050,0.000,73025 PDSUQ,D,7/13/2020,203.810,214.000,203.810,0.000,72083 PDSUQ,D,7/14/2020,201.130,211.190,201.130,0.000,71351 PDSUQ,D,7/15/2020,205.410,215.680,205.410,0.000,71787 PDSUQ,D,7/16/2020,204.720,214.960,204.720,0.000,73181 PDSUQ,D,7/17/2020,204.820,215.060,204.820,0.000,72178 PDSUQ,D,7/20/2020,206.510,216.840,206.510,0.000,72177 PDSUQ,D,7/21/2020,209.210,219.670,209.210,0.000,72049 PDSUQ,D,7/22/2020,209.620,220.100,209.620,0.000,72357 PDSUQ,D,7/23/2020,210.870,221.410,210.870,0.000,70260 PDSUQ,D,7/24/2020,207.120,217.480,207.120,0.000,69526 PDSUQ,D,7/27/2020,208.050,218.450,208.050,0.000,68753 PDSUQ,D,7/28/2020,207.580,217.960,207.580,0.000,68643 PDSUQ,D,7/29/2020,209.350,219.820,209.350,0.000,69127 PDSUQ,D,7/30/2020,207.720,218.110,207.720,0.000,70751 PDSUQ,D,7/31/2020,209.600,220.080,209.600,0.000,71542 PDSUQ,D,8/3/2020,209.400,219.870,209.400,0.000,72666 PDSUQ,D,8/4/2020,209.810,220.300,209.810,0.000,72483 PDSUQ,D,8/5/2020,213.790,224.480,213.790,0.000,71746 PDSUQ,D,8/6/2020,214.510,225.240,214.510,0.000,70865 PDSUQ,D,8/7/2020,214.500,225.230,214.500,0.000,69423 PDSUQ,D,8/10/2020,214.440,225.160,214.440,0.000,68950 PDSUQ,D,8/11/2020,215.380,226.150,215.380,0.000,67850 PDSUQ,D,8/12/2020,215.170,225.930,215.170,0.000,67862 PDSUQ,D,8/13/2020,215.520,226.300,215.520,0.000,67465 PDSUQ,D,8/14/2020,214.310,225.030,214.310,0.000,67159 PDSUQ,D,8/17/2020,215.070,225.820,215.070,0.000,68762 PDSUQ,D,8/18/2020,215.520,226.300,215.520,0.000,68821 PDSUQ,D,8/19/2020,214.630,225.360,214.630,0.000,68870 PDSUQ,D,8/20/2020,212.670,223.300,212.670,0.000,68295 PDSUQ,D,8/21/2020,213.180,223.840,213.180,0.000,67376 PDSUQ,D,8/24/2020,215.590,226.370,215.590,0.000,67208 PDSUQ,D,8/25/2020,216.680,227.510,216.680,0.000,66965 PDSUQ,D,8/26/2020,216.850,227.690,216.850,0.000,66832 PDSUQ,D,8/27/2020,218.460,229.380,218.460,0.000,66470 PDSUQ,D,8/28/2020,219.400,230.370,219.400,0.000,65947 PDSUQ,D,8/31/2020,219.350,230.320,219.350,0.000,65638 PDSUQ,D,9/1/2020,219.140,230.100,219.140,0.000,65518 PDSUQ,D,9/2/2020,221.430,232.500,221.430,0.000,65717 PDSUQ,D,9/3/2020,222.070,233.170,222.070,0.000,64314 PDSUQ,D,9/4/2020,216.370,227.190,216.370,0.000,62852 PDSUQ,D,9/8/2020,213.050,223.700,213.050,0.000,61504 PDSUQ,D,9/9/2020,215.650,226.430,215.650,0.000,63036 PDSUQ,D,9/10/2020,217.400,228.270,217.400,0.000,63763 PDSUQ,D,9/11/2020,213.830,224.520,213.830,0.000,64669 PDSUQ,D,9/14/2020,216.100,226.910,216.100,0.000,64266 PDSUQ,D,9/15/2020,217.540,228.420,217.540,0.000,64731 PDSUQ,D,9/16/2020,218.250,229.160,218.250,0.000,64392 PDSUQ,D,9/17/2020,216.020,226.820,216.020,0.000,64167 PDSUQ,D,9/18/2020,215.870,226.660,215.870,0.000,64088 PDSUQ,D,9/21/2020,209.290,219.750,209.290,0.000,64284 PDSUQ,D,9/22/2020,210.260,220.770,210.260,0.000,64120 PDSUQ,D,9/23/2020,210.880,221.420,210.880,0.000,64329 PDSUQ,D,9/24/2020,206.970,217.320,206.970,0.000,63320 PDSUQ,D,9/25/2020,206.340,216.660,206.340,0.000,63463 PDSUQ,D,9/28/2020,212.230,222.840,212.230,0.000,63909 PDSUQ,D,9/29/2020,212.330,222.950,212.330,0.000,64290 PDSUQ,D,9/30/2020,212.760,223.400,212.760,0.000,64680 PDSUQ,D,10/1/2020,213.720,224.410,213.720,0.000,64959 PDSUQ,D,10/2/2020,212.960,223.610,212.960,0.000,65208 PDSUQ,D,10/5/2020,215.730,226.520,215.730,0.000,65209 PDSUQ,D,10/6/2020,216.480,227.300,216.480,0.000,65333 PDSUQ,D,10/7/2020,217.000,227.850,217.000,0.000,65821 PDSUQ,D,10/8/2020,217.990,228.890,217.990,0.000,65663 PDSUQ,D,10/9/2020,219.560,230.540,219.560,0.000,65412 PDSUQ,D,10/12/2020,221.190,232.250,221.190,0.000,65563 PDSUQ,D,10/13/2020,220.710,231.750,220.710,0.000,66832 PDSUQ,D,10/14/2020,220.670,231.700,220.670,0.000,66701 PDSUQ,D,10/15/2020,217.440,228.310,217.440,0.000,66299 PDSUQ,D,10/16/2020,219.670,230.650,219.670,0.000,66152 PDSUQ,D,10/19/2020,220.530,231.560,220.530,0.000,66017 PDSUQ,D,10/20/2020,219.770,230.760,219.770,0.000,67608 PDSUQ,D,10/21/2020,219.630,230.610,219.630,0.000,66472 PDSUQ,D,10/22/2020,218.220,229.130,218.220,0.000,66446 PDSUQ,D,10/23/2020,217.900,228.800,217.900,0.000,66331 PDSUQ,D,10/26/2020,213.770,224.460,213.770,0.000,67094 PDSUQ,D,10/28/2020,205.540,215.820,205.540,0.000,67083 PDSUQ,D,10/29/2020,205.870,216.160,205.870,0.000,67061 PDSUQ,D,10/30/2020,203.000,213.150,203.000,0.000,67093 PDSUQ,D,11/2/2020,206.960,217.310,206.960,0.000,67209 PDSUQ,D,11/3/2020,210.430,220.950,210.430,0.000,67797 PDSUQ,D,11/4/2020,213.850,224.540,213.850,0.000,67121 PDSUQ,D,11/5/2020,219.590,230.570,219.590,0.000,67006 PDSUQ,D,11/6/2020,220.240,231.250,220.240,0.000,67184 PDSUQ,D,11/9/2020,226.580,237.910,226.580,0.000,67104 PDSUQ,D,11/10/2020,222.540,233.670,222.540,0.000,66737 PDSUQ,D,11/11/2020,223.950,235.150,223.950,0.000,64255 PDSUQ,D,11/12/2020,223.960,235.160,223.960,0.000,63592 PDSUQ,D,11/13/2020,224.430,235.650,224.430,0.000,62738 PDSUQ,D,11/16/2020,225.410,236.680,225.410,0.000,62926 PDSUQ,D,11/17/2020,225.230,236.490,225.230,0.000,64790 PDSUQ,D,11/23/2020,226.400,237.720,226.400,0.000,65929 PDSUQ,D,11/24/2020,227.250,238.610,227.250,0.000,65943 PDSUQ,D,11/25/2020,228.240,239.650,228.240,0.000,66690 PDSUQ,D,11/27/2020,228.710,240.150,228.710,0.000,65981 PDSUQ,D,11/30/2020,228.570,240.000,228.570,0.000,64122 PDSUQ,D,12/1/2020,229.430,240.900,229.430,0.000,64376 PDSUQ,D,12/2/2020,227.930,239.330,227.930,0.000,62875 PDSUQ,D,12/3/2020,228.150,239.560,228.150,0.000,61634 PDSUQ,D,12/4/2020,228.430,239.850,228.430,0.000,62520 PDSUQ,D,12/7/2020,228.700,240.140,228.700,0.000,62521 PDSUQ,D,12/8/2020,227.830,239.220,227.830,0.000,62405 PDSUQ,D,12/9/2020,228.340,239.760,228.340,0.000,62270 PDSUQ,D,12/10/2020,227.700,239.090,227.700,0.000,62044 PDSUQ,D,12/11/2020,227.110,238.470,227.110,0.000,61655 PDSUQ,D,12/14/2020,229.960,241.460,229.960,0.000,62006 PDSUQ,D,12/15/2020,228.920,240.370,228.920,0.000,62090 PDSUQ,D,12/16/2020,231.170,242.730,231.170,0.000,62021 PDSUQ,D,12/17/2020,233.170,244.830,233.170,0.000,62050 PDSUQ,D,12/18/2020,234.480,246.200,234.480,0.000,62129 PDSUQ,D,12/21/2020,230.170,241.680,230.170,0.000,61722 PDSUQ,D,12/22/2020,231.890,243.480,231.890,0.000,62177 PDSUQ,D,12/23/2020,233.160,244.820,233.160,0.000,61564 PDSUQ,D,12/28/2020,234.300,246.020,234.300,0.000,60263 PDSUQ,D,12/29/2020,235.710,247.500,235.710,0.000,62452 PDSUQ,D,12/30/2020,236.610,248.440,236.610,0.000,63047 PDSUQ,D,1/4/2021,236.950,248.800,236.950,0.000,63762 PDSUQ,D,1/6/2021,235.580,247.360,235.580,0.000,64630 PDSUQ,D,1/7/2021,236.450,248.270,236.450,0.000,64358 PDSUQ,D,1/8/2021,238.940,250.890,238.940,0.000,65534 PDSUQ,D,1/11/2021,237.090,248.940,237.090,0.000,65024 PDSUQ,D,1/12/2021,236.250,248.060,236.250,0.000,65522 PDSUQ,D,1/13/2021,237.430,249.300,237.430,0.000,65656 PDSUQ,D,1/14/2021,238.170,250.080,238.170,0.000,67475 PDSUQ,D,1/15/2021,235.770,247.560,235.770,0.000,68561 PDSUQ,D,1/19/2021,236.860,248.700,236.860,0.000,68319 PDSUQ,D,1/20/2021,237.500,249.380,237.500,0.000,70770 PDSUQ,D,1/21/2021,238.440,250.360,238.440,0.000,71722 PDSUQ,D,1/22/2021,238.130,250.040,238.130,0.000,72520 PDSUQ,D,1/25/2021,237.050,248.900,237.050,0.000,72662 PDSUQ,D,1/26/2021,238.140,250.050,238.140,0.000,73077 PDSUQ,D,1/27/2021,233.140,244.800,233.140,0.000,73104 PDSUQ,D,1/28/2021,232.820,244.460,232.820,0.000,72876 PDSUQ,D,1/29/2021,232.610,244.240,232.610,0.000,72821 PDSUQ,D,2/2/2021,237.820,249.710,237.820,0.000,72556 PDSUQ,D,2/3/2021,238.670,250.600,238.670,0.000,72296 PDSUQ,D,2/4/2021,240.030,252.030,240.030,0.000,69698 PDSUQ,D,2/5/2021,242.130,254.240,242.130,0.000,69992 PDSUQ,D,2/8/2021,244.220,256.430,244.220,0.000,70069 PDSUQ,D,2/9/2021,244.290,256.500,244.290,0.000,70221 PDSUQ,D,2/10/2021,245.670,257.950,245.670,0.000,69684 PDSUQ,D,2/11/2021,246.710,259.050,246.710,0.000,69752 PDSUQ,D,2/12/2021,246.670,259.000,246.670,0.000,69692 PDSUQ,D,2/16/2021,249.000,261.450,249.000,0.000,69943 PDSUQ,D,2/17/2021,245.980,258.280,245.980,0.000,70075 PDSUQ,D,2/18/2021,244.830,257.070,244.830,0.000,67985 PDSUQ,D,2/19/2021,246.580,258.910,246.580,0.000,67227 PDSUQ,D,2/22/2021,243.620,255.800,243.620,0.000,67236 PDSUQ,D,2/23/2021,238.590,250.520,238.590,0.000,67419 PDSUQ,D,2/24/2021,239.710,251.700,239.710,0.000,67533 PDSUQ,D,2/25/2021,242.050,254.150,242.050,0.000,67954 PDSUQ,D,2/26/2021,236.450,248.270,236.450,0.000,67909 PDSUQ,D,3/1/2021,239.120,251.080,239.120,0.000,68040 PDSUQ,D,3/2/2021,240.160,252.170,240.160,0.000,68081 PDSUQ,D,3/3/2021,236.120,247.930,236.120,0.000,68338 PDSUQ,D,3/4/2021,233.080,244.730,233.080,0.000,68344 PDSUQ,D,3/5/2021,228.710,240.150,228.710,0.000,68340 PDSUQ,D,3/8/2021,231.870,243.460,231.870,0.000,68100 PDSUQ,D,3/9/2021,235.290,247.050,235.290,0.000,67545 PDSUQ,D,3/10/2021,248.590,0.000,236.750,0.000,67372 PDSUQ,D,3/11/2021,248.590,251.440,239.470,0.000,67598 PDSUQ,D,3/15/2021,248.590,254.900,242.760,0.000,67803 PDSUQ,D,3/16/2021,248.590,257.550,245.290,0.000,67876 PDSUQ,D,3/17/2021,248.590,253.490,241.420,0.000,67074 PDSUQ,D,3/19/2021,248.590,251.840,239.850,0.000,66671 PDSUQ,D,3/22/2021,248.590,252.510,240.490,0.000,66529 PDSUQ,D,3/23/2021,248.590,253.250,241.190,0.000,66698 PDSUQ,D,3/25/2021,248.590,246.650,234.900,0.000,66865 PDSUQ,D,3/26/2021,248.590,250.180,238.270,0.000,66967 PDSUQ,D,3/29/2021,248.590,252.170,240.160,0.000,67055 PDSUQ,D,3/30/2021,248.590,251.340,239.370,0.000,67122 PDSUQ,D,3/31/2021,248.590,253.720,241.640,0.000,67036 PDSUQ,D,4/1/2021,248.590,256.550,244.330,0.000,66979 PDSUQ,D,4/6/2021,248.590,259.420,247.070,0.000,67419 PDSUQ,D,4/7/2021,248.590,259.770,247.400,0.000,67646 PDSUQ,D,4/8/2021,248.590,261.640,249.180,0.000,67525 PDSUQ,D,4/9/2021,248.590,262.510,250.010,0.000,67334 PDSUQ,D,4/12/2021,248.590,262.290,249.800,0.000,67341 PDSUQ,D,4/13/2021,248.590,263.680,251.120,0.000,67297 PDSUQ,D,4/14/2021,248.590,265.080,252.460,0.000,66613 PDSUQ,D,4/15/2021,248.590,264.990,252.370,0.000,66123 PDSUQ,D,4/16/2021,248.590,266.610,253.910,0.000,65793 PDSUQ,D,4/19/2021,248.590,267.180,254.460,0.000,67878 PDSUQ,D,4/20/2021,248.590,266.680,253.980,0.000,68003 PDSUQ,D,4/21/2021,248.590,265.630,252.980,0.000,67938 PDSUQ,D,4/22/2021,248.590,267.770,255.020,0.000,67741 PDSUQ,D,4/23/2021,248.590,268.330,255.550,0.000,68075 PDSUQ,D,4/26/2021,248.590,269.830,256.980,0.000,67531 PDSUQ,D,4/27/2021,248.590,269.890,257.040,0.000,67488 PDSUQ,D,4/28/2021,248.590,270.280,257.410,0.000,66939 PDSUQ,D,5/4/2021,248.590,262.280,249.790,0.000,65874 PDSUQ,D,5/5/2021,248.590,262.930,250.410,0.000,66239 PDSUQ,D,5/6/2021,248.590,260.760,248.340,0.000,66360 PDSUQ,D,5/7/2021,248.590,264.200,251.620,0.000,66534 PDSUQ,D,5/10/2021,248.590,263.130,250.600,0.000,66811 PDSUQ,D,5/11/2021,248.590,258.350,246.050,0.000,66765 PDSUQ,D,5/12/2021,248.590,257.070,244.830,0.000,66414 PDSUQ,D,5/14/2021,248.590,256.450,244.240,0.000,66362 PDSUQ,D,5/17/2021,248.590,256.760,244.530,0.000,66696 PDSUQ,D,5/18/2021,248.590,259.480,247.120,0.000,66556 PDSUQ,D,5/19/2021,248.590,255.920,243.730,0.000,66680 PDSUQ,D,5/20/2021,248.590,259.780,247.410,0.000,66465 PDSUQ,D,5/21/2021,248.590,262.620,250.110,0.000,67114 PDSUQ,D,5/25/2021,248.590,262.110,249.630,0.000,67173 PDSUQ,D,5/26/2021,248.590,263.540,250.990,0.000,67357 PDSUQ,D,5/27/2021,248.590,262.860,250.340,0.000,68115 PDSUQ,D,5/28/2021,248.590,264.850,252.240,0.000,68260 PDSUQ,D,6/1/2021,248.590,266.020,253.350,0.000,68478 PDSUQ,D,6/2/2021,248.590,265.270,252.640,0.000,68225 PDSUQ,D,6/3/2021,248.590,261.840,249.370,0.000,68161 PDSUQ,D,6/4/2021,248.590,263.630,251.080,0.000,68161 PDSUQ,D,6/7/2021,248.590,264.410,251.820,0.000,68055 PDSUQ,D,6/8/2021,248.590,265.570,252.920,0.000,68372 PDSUQ,D,6/9/2021,248.590,266.370,253.690,0.000,68417 PDSUQ,D,6/10/2021,248.590,266.350,253.670,0.000,68569 PDSUQ,D,6/11/2021,248.590,266.920,254.210,0.000,69649 PDSUQ,D,6/14/2021,248.590,266.400,253.710,0.000,69693 PDSUQ,D,6/15/2021,248.590,266.520,253.830,0.000,69721 PDSUQ,D,6/16/2021,248.590,265.260,252.630,0.000,69723 PDSUQ,D,6/17/2021,248.590,262.080,249.600,0.000,69783 PDSUQ,D,6/21/2021,248.590,262.280,249.790,0.000,69637 PDSUQ,D,6/22/2021,251.050,263.600,251.050,0.000,69931 PDSUQ,D,6/24/2021,253.580,266.260,253.580,0.000,70255 PDSUQ,D,6/28/2021,253.680,266.360,253.680,0.000,70578 PDSUQ,D,6/29/2021,0.000,266.230,253.550,0.000,70823 PDSUQ,D,7/1/2021,0.000,265.570,252.920,0.000,71590 PDSUQ,D,7/2/2021,0.000,265.830,253.170,0.000,71514 PDSUQ,D,7/6/2021,0.000,267.150,254.430,0.000,72019 PDSUQ,D,7/7/2021,0.000,268.140,255.370,0.000,72644 PDSUQ,D,7/8/2021,0.000,264.440,251.850,0.000,72757 PDSUQ,D,7/9/2021,254.270,266.980,254.270,0.000,71940 PDSUQ,D,7/12/2021,256.380,269.200,256.380,0.000,70154 PDSUQ,D,7/13/2021,256.790,269.630,256.790,0.000,69697 PDSUQ,D,7/14/2021,256.180,268.990,256.180,0.000,69690 PDSUQ,D,7/16/2021,255.590,268.370,255.590,0.000,69808 PDSUQ,D,7/19/2021,249.990,262.490,249.990,0.000,70026 PDSUQ,D,7/20/2021,251.980,264.580,251.980,0.000,70977 PDSUQ,D,7/21/2021,255.130,267.890,255.130,0.000,70859 PDSUQ,D,7/22/2021,256.290,269.100,256.290,0.000,71180 PDSUQ,D,7/23/2021,257.320,270.190,257.320,0.000,71197 PDSUQ,D,7/26/2021,257.000,269.850,257.000,0.000,71194 PDSUQ,D,7/27/2021,255.380,268.150,255.380,0.000,70724 PDSUQ,D,7/28/2021,255.340,268.110,255.340,0.000,70746 PDSUQ,D,7/29/2021,256.970,269.820,256.970,0.000,70748 PDSUQ,D,7/30/2021,256.850,269.690,256.850,0.000,70701 PDSUQ,D,8/2/2021,256.690,269.520,256.690,0.000,70149 PDSUQ,D,8/3/2021,254.390,267.110,254.390,0.000,70058 PDSUQ,D,8/4/2021,256.840,269.680,256.840,0.000,69342 PDSUQ,D,8/5/2021,257.460,270.330,257.460,0.000,68905 PDSUQ,D,8/6/2021,257.530,270.410,257.530,0.000,69443 PDSUQ,D,8/9/2021,256.750,269.590,256.750,0.000,69248 PDSUQ,D,8/10/2021,257.180,270.040,257.180,0.000,68819 PDSUQ,D,8/11/2021,257.530,270.410,257.530,0.000,68937 PDSUQ,D,8/12/2021,256.320,269.140,256.320,0.000,69435 PDSUQ,D,8/13/2021,257.710,270.600,257.710,0.000,69672 PDSUQ,D,8/16/2021,256.510,269.340,256.510,0.000,70325 PDSUQ,D,8/17/2021,255.150,267.910,255.150,0.000,70413 PDSUQ,D,8/18/2021,256.140,268.950,256.140,0.000,70518 PDSUQ,D,8/19/2021,254.010,266.710,254.010,0.000,70668 PDSUQ,D,8/20/2021,255.590,268.370,255.590,0.000,70911 PDSUQ,D,8/23/2021,257.410,270.280,257.410,0.000,70955 PDSUQ,D,8/24/2021,257.940,270.840,257.940,0.000,70936 PDSUQ,D,8/25/2021,257.730,270.620,257.730,0.000,72873 PDSUQ,D,8/27/2021,256.740,269.580,256.740,0.000,72709 PDSUQ,D,8/31/2021,257.290,270.150,257.290,0.000,72860 PDSUQ,D,9/1/2021,258.130,271.040,258.130,0.000,72492 PDSUQ,D,9/2/2021,259.180,272.140,259.180,0.000,72463 PDSUQ,D,9/3/2021,258.160,271.070,258.160,0.000,72709 PDSUQ,D,9/7/2021,257.440,270.310,257.440,0.000,72480 PDSUQ,D,9/8/2021,256.580,269.410,256.580,0.000,72501 PDSUQ,D,9/10/2021,256.390,269.210,256.390,0.000,72360 PDSUQ,D,9/13/2021,255.190,267.950,255.190,0.000,72439 PDSUQ,D,9/14/2021,254.770,267.510,254.770,0.000,72402 PDSUQ,D,9/15/2021,252.900,265.550,252.900,0.000,72414 PDSUQ,D,9/16/2021,253.670,266.350,253.670,0.000,72302 PDSUQ,D,9/17/2021,253.520,266.200,253.520,0.000,72133 PDSUQ,D,9/20/2021,248.470,260.890,248.470,0.000,72178 PDSUQ,D,9/21/2021,249.670,262.150,249.670,0.000,72467 PDSUQ,D,9/22/2021,249.720,262.210,249.720,0.000,72444 PDSUQ,D,9/23/2021,252.770,265.410,252.770,0.000,72151 PDSUQ,D,9/24/2021,251.200,263.760,251.200,0.000,72386 PDSUQ,D,9/27/2021,250.730,263.270,250.730,0.000,72553 PDSUQ,D,9/28/2021,245.840,258.130,245.840,0.000,72519 PDSUQ,D,9/29/2021,245.600,257.880,245.600,0.000,72504 PDSUQ,D,9/30/2021,244.620,256.850,244.620,0.000,72418 PDSUQ,D,10/1/2021,241.880,253.970,241.880,0.000,72428 PDSUQ,D,10/4/2021,242.720,254.860,242.720,0.000,72339 PDSUQ,D,10/5/2021,240.920,252.970,240.920,0.000,72381 PDSUQ,D,10/6/2021,239.150,251.110,239.150,0.000,72357 PDSUQ,D,10/7/2021,245.560,257.840,245.560,0.000,72437 PDSUQ,D,10/11/2021,243.450,255.620,243.450,0.000,69342 PDSUQ,D,10/12/2021,242.010,254.110,242.010,0.000,69347 PDSUQ,D,10/13/2021,243.860,256.050,243.860,0.000,69486 PDSUQ,D,10/14/2021,243.860,256.050,243.860,0.000,69486 PDSUQ,D,10/15/2021,251.470,264.040,251.470,0.000,69484 PDSUQ,D,10/18/2021,250.870,263.410,250.870,0.000,69464 PDSUQ,D,10/19/2021,252.930,265.580,252.930,0.000,69453 PDSUQ,D,10/20/2021,253.710,266.400,253.710,0.000,69420 PDSUQ,D,10/22/2021,255.990,268.790,255.990,0.000,69816 PDSUQ,D,10/25/2021,255.030,267.780,255.030,0.000,69846 PDSUQ,D,10/26/2021,255.300,268.070,255.300,0.000,69928 PDSUQ,D,10/28/2021,251.060,263.610,251.060,0.000,70133 PDSUQ,D,10/29/2021,250.000,262.500,250.000,0.000,70182 PDSUQ,D,11/2/2021,251.100,263.660,251.100,0.000,70033 PDSUQ,D,11/3/2021,251.270,263.830,251.270,0.000,70284 PDSUQ,D,11/4/2021,252.240,264.850,252.240,0.000,69567 PDSUQ,D,11/5/2021,252.240,264.850,252.240,0.000,69567 PDSUQ,D,11/8/2021,251.930,264.530,251.930,0.000,69960 PDSUQ,D,11/9/2021,250.880,263.420,250.880,0.000,70022 PDSUQ,D,11/10/2021,251.200,263.760,251.200,0.000,69934 PDSUQ,D,11/11/2021,249.510,261.990,249.510,0.000,70316 PDSUQ,D,11/12/2021,249.440,261.910,249.440,0.000,70417 PDSUQ,D,11/15/2021,251.600,264.180,251.600,0.000,70526 PDSUQ,D,11/16/2021,251.860,264.450,251.860,0.000,70820 PDSUQ,D,11/17/2021,250.860,263.400,250.860,0.000,71558 PDSUQ,D,11/18/2021,250.490,263.010,250.490,0.000,72227 PDSUQ,D,11/19/2021,250.550,263.080,250.550,0.000,72154 PDSUQ,D,11/22/2021,249.300,261.770,249.300,0.000,72340 PDSUQ,D,11/23/2021,246.280,258.590,246.280,0.000,72466 PDSUQ,D,11/24/2021,243.520,255.700,243.520,0.000,72480 PDSUQ,D,11/26/2021,242.970,255.120,242.970,0.000,72490 PDSUQ,D,11/29/2021,242.520,254.650,242.520,0.000,72547 PDSUQ,D,11/30/2021,242.670,254.800,242.670,0.000,72524 PDSUQ,D,12/1/2021,242.330,254.450,242.330,0.000,73305 PDSUQ,D,12/2/2021,240.690,252.720,240.690,0.000,73326 PDSUQ,D,12/3/2021,240.990,253.040,240.990,0.000,73506 PDSUQ,D,12/6/2021,241.820,253.910,241.820,0.000,73556 PDSUQ,D,12/7/2021,246.880,259.220,246.880,0.000,73705 PDSUQ,D,12/8/2021,246.630,258.960,246.630,0.000,73609 PDSUQ,D,12/9/2021,246.390,258.710,246.390,0.000,73678 PDSUQ,D,12/10/2021,245.580,257.860,245.580,0.000,73559 PDSUQ,D,12/13/2021,245.070,257.320,245.070,0.000,74461 PDSUQ,D,12/14/2021,243.900,256.100,243.900,0.000,74393 PDSUQ,D,12/15/2021,242.180,254.290,242.180,0.000,74203 PDSUQ,D,12/16/2021,245.910,258.210,245.910,0.000,73985 PDSUQ,D,12/17/2021,243.030,255.180,243.030,0.000,73971 PDSUQ,D,12/20/2021,239.910,251.910,239.910,0.000,73960 PDSUQ,D,12/21/2021,241.670,253.750,241.670,0.000,73955 PDSUQ,D,12/22/2021,243.530,255.710,243.530,0.000,74064 PDSUQ,D,12/23/2021,246.680,259.010,246.680,0.000,73906 PDSUQ,D,12/27/2021,247.350,259.720,247.350,0.000,74115 PDSUQ,D,12/28/2021,249.850,262.340,249.850,0.000,74288 PDSUQ,D,12/29/2021,249.870,262.360,249.870,0.000,74046 PDSUQ,D,12/30/2021,250.910,263.460,250.910,0.000,74091 PDSUQ,D,1/3/2022,249.410,261.880,249.410,0.000,74144 PDSUQ,D,1/4/2022,250.890,263.430,250.890,0.000,74251 PDSUQ,D,1/6/2022,243.850,256.040,243.850,0.000,74276 PDSUQ,D,1/7/2022,244.970,257.220,244.970,0.000,74477 PDSUQ,D,1/10/2022,238.120,250.030,238.120,0.000,74517 PDSUQ,D,1/11/2022,240.760,252.800,240.760,0.000,74325 PDSUQ,D,1/12/2022,245.760,258.050,245.760,0.000,74482 PDSUQ,D,1/13/2022,245.920,258.220,245.920,0.000,74408 PDSUQ,D,1/14/2022,241.790,253.880,241.790,0.000,74423 PDSUQ,D,1/18/2022,236.300,248.120,236.300,0.000,74308 PDSUQ,D,1/19/2022,238.430,250.350,238.430,0.000,74343 PDSUQ,D,1/20/2022,238.080,249.980,238.080,0.000,74233 PDSUQ,D,1/21/2022,231.330,242.900,231.330,0.000,74198 PDSUQ,D,1/24/2022,223.210,234.370,223.210,0.000,74298 PDSUQ,D,1/25/2022,223.140,234.300,223.140,0.000,73726 PDSUQ,D,1/26/2022,228.780,240.220,228.780,0.000,73739 PDSUQ,D,1/27/2022,226.250,237.560,226.250,0.000,73440 PDSUQ,D,1/28/2022,221.620,232.700,221.620,0.000,73430 PDSUQ,D,1/31/2022,229.640,241.120,229.640,0.000,73492 PDSUQ,D,2/1/2022,233.050,244.700,233.050,0.000,73551 PDSUQ,D,2/2/2022,232.580,244.210,232.580,0.000,73565 PDSUQ,D,2/3/2022,230.820,242.360,230.820,0.000,73728 PDSUQ,D,2/4/2022,227.540,238.920,227.540,0.000,73787 PDSUQ,D,2/7/2022,228.750,240.190,228.750,0.000,73801 PDSUQ,D,2/8/2022,226.410,237.730,226.410,0.000,73928 PDSUQ,D,2/9/2022,231.110,242.670,231.110,0.000,73827 PDSUQ,D,2/10/2022,229.880,241.370,229.880,0.000,73810 PDSUQ,D,2/11/2022,226.400,237.720,226.400,0.000,73640 PDSUQ,D,2/14/2022,221.590,232.670,221.590,0.000,73692 PDSUQ,D,2/15/2022,223.060,234.210,223.060,0.000,73683 PDSUQ,D,2/16/2022,222.000,233.100,222.000,0.000,73703 PDSUQ,D,2/17/2022,220.820,231.860,220.820,0.000,73696 PDSUQ,D,2/18/2022,219.810,230.800,219.810,0.000,73569 PDSUQ,D,2/22/2022,216.680,227.510,216.680,0.000,73635 PDSUQ,D,2/23/2022,215.340,226.110,215.340,0.000,73797 PDSUQ,D,2/24/2022,205.950,216.250,205.950,0.000,73812 PDSUQ,D,2/25/2022,212.920,223.570,212.920,0.000,73529 PDSUQ,D,2/28/2022,215.290,226.050,215.290,0.000,72637 PDSUQ,D,3/1/2022,214.000,224.700,214.000,0.000,72669 PDSUQ,D,3/2/2022,212.270,222.880,212.270,0.000,72673 PDSUQ,D,3/3/2022,214.770,225.510,214.770,0.000,72655 PDSUQ,D,3/7/2022,206.340,216.660,206.340,0.000,72730 PDSUQ,D,3/8/2022,202.880,213.020,202.880,0.000,72951 PDSUQ,D,3/9/2022,207.290,217.650,207.290,0.000,72887 PDSUQ,D,3/10/2022,206.700,217.040,206.700,0.000,72680 PDSUQ,D,3/11/2022,208.300,218.720,208.300,0.000,72691 PDSUQ,D,3/14/2022,208.610,219.040,208.610,0.000,72444 PDSUQ,D,3/15/2022,208.050,218.450,208.050,0.000,72424 PDSUQ,D,3/16/2022,214.180,224.890,214.180,0.000,72386 PDSUQ,D,3/17/2022,215.310,226.080,215.310,0.000,72421 PDSUQ,D,3/18/2022,217.590,228.470,217.590,0.000,72417 PDSUQ,D,3/21/2022,218.200,229.110,218.200,0.000,72492 PDSUQ,D,3/22/2022,218.980,229.930,218.980,0.000,72532 PDSUQ,D,3/23/2022,215.960,226.760,215.960,0.000,72513 PDSUQ,D,3/25/2022,215.170,225.930,215.170,0.000,72505 PDSUQ,D,3/28/2022,215.920,226.720,215.920,0.000,72542 PDSUQ,D,3/29/2022,221.430,232.500,221.430,0.000,73005 PDSUQ,D,3/30/2022,221.500,232.580,221.500,0.000,72975 PDSUQ,D,3/31/2022,219.380,230.350,219.380,0.000,72983 PDSUQ,D,4/1/2022,217.070,227.920,217.070,0.000,73003 PDSUQ,D,4/4/2022,218.150,229.060,218.150,0.000,73081 PDSUQ,D,4/5/2022,219.140,230.100,219.140,0.000,73125 PDSUQ,D,4/6/2022,213.300,223.970,213.300,0.000,73092 PDSUQ,D,4/7/2022,213.280,223.940,213.280,0.000,73467 PDSUQ,D,4/8/2022,211.950,222.550,211.950,0.000,73471 PDSUQ,D,4/11/2022,212.540,223.170,212.540,0.000,73523 PDSUQ,D,4/12/2022,211.890,222.480,211.890,0.000,73573 PDSUQ,D,4/13/2022,208.880,219.320,208.880,0.000,73531 PDSUQ,D,4/14/2022,210.270,220.780,210.270,0.000,73571 PDSUQ,D,4/19/2022,209.090,219.540,209.090,0.000,73537 PDSUQ,D,4/20/2022,212.450,223.070,212.450,0.000,73200 PDSUQ,D,4/25/2022,204.590,214.820,204.590,0.000,73170 PDSUQ,D,4/26/2022,206.130,216.440,206.130,0.000,73218 PDSUQ,D,4/27/2022,205.110,215.370,205.110,0.000,73243 PDSUQ,D,4/28/2022,204.360,214.580,204.360,0.000,73304 PDSUQ,D,5/2/2022,201.060,211.110,201.060,0.000,73315 PDSUQ,D,5/3/2022,199.660,209.640,199.660,0.000,73315 PDSUQ,D,5/4/2022,199.090,209.040,199.090,0.000,73342 PDSUQ,D,5/5/2022,200.400,210.420,200.400,0.000,73376 PDSUQ,D,5/6/2022,190.820,200.360,190.820,0.000,73270 PDSUQ,D,5/10/2022,187.880,197.270,187.880,0.000,73076 PDSUQ,D,5/11/2022,187.750,197.140,187.750,0.000,73166 PDSUQ,D,5/12/2022,182.580,191.710,182.580,0.000,73239 PDSUQ,D,5/13/2022,187.490,196.860,187.490,0.000,73065 PDSUQ,D,5/16/2022,187.260,196.620,187.260,0.000,73195 PDSUQ,D,5/17/2022,189.570,199.050,189.570,0.000,73278 PDSUQ,D,5/18/2022,188.360,197.780,188.360,0.000,73280 PDSUQ,D,5/19/2022,183.780,192.970,183.780,0.000,73338 PDSUQ,D,5/20/2022,187.020,196.370,187.020,0.000,73354 PDSUQ,D,5/23/2022,186.740,196.080,186.740,0.000,73386 PDSUQ,D,5/24/2022,187.070,196.420,187.070,0.000,73479 PDSUQ,D,5/25/2022,187.500,196.880,187.500,0.000,73510 PDSUQ,D,5/27/2022,195.320,205.090,195.320,0.000,73765 PDSUQ,D,5/31/2022,194.440,204.160,194.440,0.000,73785 PDSUQ,D,6/1/2022,195.090,204.840,195.090,0.000,73767 PDSUQ,D,6/2/2022,193.690,203.370,193.690,0.000,73909 PDSUQ,D,6/3/2022,195.350,205.120,195.350,0.000,73796 PDSUQ,D,6/7/2022,193.280,202.940,193.280,0.000,73820 PDSUQ,D,6/8/2022,194.930,204.680,194.930,0.000,74147 PDSUQ,D,6/9/2022,192.610,202.240,192.610,0.000,74219 PDSUQ,D,6/13/2022,176.900,185.750,176.900,0.000,74301 PDSUQ,D,6/14/2022,174.760,183.500,174.760,0.000,74338 PDSUQ,D,6/15/2022,175.400,184.170,175.400,0.000,74271 PDSUQ,D,6/16/2022,171.090,179.640,171.090,0.000,74331 PDSUQ,D,6/17/2022,171.730,180.320,171.730,0.000,74291 PDSUQ,D,6/21/2022,174.000,182.700,174.000,0.000,74220 PDSUQ,D,6/22/2022,172.420,181.040,172.420,0.000,74268 PDSUQ,D,6/24/2022,178.730,187.670,178.730,0.000,74269 PDSUQ,D,6/27/2022,180.480,189.500,180.480,0.000,74282 PDSUQ,D,6/28/2022,181.480,190.550,181.480,0.000,74346 PDSUQ,D,6/29/2022,175.570,184.350,175.570,0.000,74412 PDSUQ,D,6/30/2022,172.610,181.240,172.610,0.000,74321 PDSUQ,D,7/1/2022,176.010,184.810,176.010,0.000,74228 PDSUQ,D,7/5/2022,173.260,181.920,173.260,0.000,74250 PDSUQ,D,7/6/2022,177.000,185.850,177.000,0.000,74332 PDSUQ,D,7/7/2022,178.060,186.960,178.060,0.000,74558 PDSUQ,D,7/8/2022,176.350,185.170,176.350,0.000,74590 PDSUQ,D,7/11/2022,175.750,184.540,175.750,0.000,74586 PDSUQ,D,7/12/2022,177.000,185.850,177.000,0.000,74492 PDSUQ,D,7/13/2022,173.110,181.770,173.110,0.000,74511 PDSUQ,D,7/14/2022,171.470,180.040,171.470,0.000,73193 PDSUQ,D,7/15/2022,174.880,183.620,174.880,0.000,73202 PDSUQ,D,7/18/2022,178.280,187.190,178.280,0.000,73184 PDSUQ,D,7/19/2022,178.320,187.240,178.320,0.000,73043 PDSUQ,D,7/20/2022,181.080,190.130,181.080,0.000,73046 PDSUQ,D,7/21/2022,183.310,192.480,183.310,0.000,73078 PDSUQ,D,7/22/2022,185.350,194.620,185.350,0.000,73066 PDSUQ,D,7/25/2022,184.020,193.220,184.020,0.000,73071 PDSUQ,D,7/26/2022,182.340,191.460,182.340,0.000,73121 PDSUQ,D,7/27/2022,183.770,192.960,183.770,0.000,73134 PDSUQ,D,7/28/2022,186.890,196.230,186.890,0.000,73049 PDSUQ,D,7/29/2022,190.860,200.400,190.860,0.000,73105 PDSUQ,D,8/2/2022,189.670,199.150,189.670,0.000,73079 PDSUQ,D,8/3/2022,190.970,200.520,190.970,0.000,73233 PDSUQ,D,8/4/2022,192.400,202.020,192.400,0.000,73346 PDSUQ,D,8/5/2022,191.250,200.810,191.250,0.000,73370 PDSUQ,D,8/8/2022,194.520,204.250,194.520,0.000,73331 PDSUQ,D,8/9/2022,190.970,200.520,190.970,0.000,73579 PDSUQ,D,8/10/2022,195.360,205.130,195.360,0.000,73603 PDSUQ,D,8/11/2022,197.420,207.290,197.420,0.000,73672 PDSUQ,D,8/12/2022,196.590,206.420,196.590,0.000,73672 PDSUQ,D,8/16/2022,198.210,208.120,198.210,0.000,73854 PDSUQ,D,8/17/2022,197.100,206.960,197.100,0.000,73922 PDSUQ,D,8/18/2022,197.040,206.890,197.040,0.000,73626 PDSUQ,D,8/19/2022,194.290,204.000,194.290,0.000,73418 PDSUQ,D,8/22/2022,190.880,200.420,190.880,0.000,73430 PDSUQ,D,8/23/2022,188.860,198.300,188.860,0.000,73330 PDSUQ,D,8/25/2022,189.040,198.490,189.040,0.000,73244 PDSUQ,D,8/26/2022,189.880,199.370,189.880,0.000,73272 PDSUQ,D,8/29/2022,183.480,192.650,183.480,0.000,73295 PDSUQ,D,8/30/2022,184.140,193.350,184.140,0.000,73356 PDSUQ,D,8/31/2022,182.870,192.010,182.870,0.000,73340 PDSUQ,D,9/1/2022,179.020,187.970,179.020,0.000,73420 PDSUQ,D,9/2/2022,181.040,190.090,181.040,0.000,73516 PDSUQ,D,9/6/2022,178.940,187.890,178.940,0.000,73493 PDSUQ,D,9/7/2022,179.600,188.580,179.600,0.000,73580 PDSUQ,D,9/8/2022,182.390,191.510,182.390,0.000,73534 PDSUQ,D,9/9/2022,185.840,195.130,185.840,0.000,73530 PDSUQ,D,9/12/2022,189.030,198.480,189.030,0.000,73530 PDSUQ,D,9/13/2022,183.600,192.780,183.600,0.000,73584 PDSUQ,D,9/14/2022,179.760,188.750,179.760,0.000,73601 PDSUQ,D,9/15/2022,179.520,188.500,179.520,0.000,73578 PDSUQ,D,9/16/2022,173.950,182.650,173.950,0.000,73438 PDSUQ,D,9/19/2022,174.170,182.880,174.170,0.000,73460 PDSUQ,D,9/20/2022,172.280,180.890,172.280,0.000,73461 PDSUQ,D,9/21/2022,173.310,181.980,173.310,0.000,73569 PDSUQ,D,9/22/2022,167.570,175.950,167.570,0.000,73518 PDSUQ,D,9/23/2022,164.050,172.250,164.050,0.000,73496 PDSUQ,D,9/26/2022,164.140,172.350,164.140,0.000,73475 PDSUQ,D,9/27/2022,162.720,170.860,162.720,0.000,73524 PDSUQ,D,9/28/2022,161.450,169.520,161.450,0.000,73484 PDSUQ,D,9/29/2022,161.330,169.400,161.330,0.000,73347 PDSUQ,D,9/30/2022,163.150,171.310,163.150,0.000,73347 PDSUQ,D,10/3/2022,163.040,171.190,163.040,0.000,73316 PDSUQ,D,10/4/2022,170.400,178.920,170.400,0.000,73275 PDSUQ,D,10/6/2022,168.370,176.790,168.370,0.000,73124 PDSUQ,D,10/7/2022,163.410,171.580,163.410,0.000,73284 PDSUQ,D,10/10/2022,161.900,170.000,161.900,0.000,73291 PDSUQ,D,10/11/2022,158.920,166.870,158.920,0.000,73285 PDSUQ,D,10/12/2022,159.590,167.570,159.590,0.000,73371 PDSUQ,D,10/13/2022,155.950,163.750,155.950,0.000,73414 PDSUQ,D,10/14/2022,162.670,170.800,162.670,0.000,73364 PDSUQ,D,10/17/2022,162.980,171.130,162.980,0.000,73367 PDSUQ,D,10/18/2022,166.520,174.850,166.520,0.000,73357 PDSUQ,D,10/19/2022,162.430,170.550,162.430,0.000,73344 PDSUQ,D,10/20/2022,162.170,170.280,162.170,0.000,73353 PDSUQ,D,10/21/2022,160.000,168.000,160.000,0.000,73373 PDSUQ,D,10/24/2022,163.200,171.360,163.200,0.000,73383 PDSUQ,D,10/25/2022,166.150,174.460,166.150,0.000,73389 PDSUQ,D,10/26/2022,168.900,177.350,168.900,0.000,73408 PDSUQ,D,10/28/2022,170.050,178.550,170.050,0.000,73436 PDSUQ,D,10/31/2022,170.450,178.970,170.450,0.000,73536 PDSUQ,D,11/2/2022,169.080,177.530,169.080,0.000,73452 PDSUQ,D,11/3/2022,164.210,172.420,164.210,0.000,73469 PDSUQ,D,11/4/2022,167.160,175.520,167.160,0.000,73580 PDSUQ,D,11/7/2022,167.150,175.510,167.150,0.000,73533 PDSUQ,D,11/8/2022,168.670,177.100,168.670,0.000,73666 PDSUQ,D,11/9/2022,167.960,176.360,167.960,0.000,73705 PDSUQ,D,11/10/2022,176.590,185.420,176.590,0.000,73710 PDSUQ,D,11/11/2022,180.740,189.780,180.740,0.000,73733 PDSUQ,D,11/14/2022,179.950,188.950,179.950,0.000,73746 PDSUQ,D,11/15/2022,180.610,189.640,180.610,0.000,73766 PDSUQ,D,11/16/2022,178.650,187.580,178.650,0.000,73789 PDSUQ,D,11/17/2022,175.890,184.680,175.890,0.000,73771 PDSUQ,D,11/18/2022,178.480,187.400,178.480,0.000,73780 PDSUQ,D,11/21/2022,177.930,186.830,177.930,0.000,73816 PDSUQ,D,11/22/2022,177.280,186.140,177.280,0.000,73780 PDSUQ,D,11/23/2022,178.620,187.550,178.620,0.000,73596 PDSUQ,D,11/25/2022,180.050,189.050,180.050,0.000,73604 PDSUQ,D,11/28/2022,179.170,188.130,179.170,0.000,73510 PDSUQ,D,11/29/2022,176.960,185.810,176.960,0.000,73626 PDSUQ,D,11/30/2022,176.900,185.750,176.900,0.000,73630 PDSUQ,D,12/1/2022,184.240,193.450,184.240,0.000,73634 PDSUQ,D,12/2/2022,180.940,189.990,180.940,0.000,73639 PDSUQ,D,12/5/2022,180.230,189.240,180.230,0.000,73647 PDSUQ,D,12/6/2022,178.000,186.900,178.000,0.000,73683 PDSUQ,D,12/7/2022,176.900,185.750,176.900,0.000,73716 PDSUQ,D,12/8/2022,178.240,187.150,178.240,0.000,73582 PDSUQ,D,12/9/2022,178.880,187.820,178.880,0.000,73635 PDSUQ,D,12/13/2022,186.300,195.620,186.300,0.000,73288 PDSUQ,D,12/14/2022,183.970,193.170,183.970,0.000,73306 PDSUQ,D,12/15/2022,178.290,187.200,178.290,0.000,73312 PDSUQ,D,12/16/2022,174.690,183.420,174.690,0.000,73138 PDSUQ,D,12/19/2022,173.200,181.860,173.200,0.000,73156 PDSUQ,D,12/20/2022,171.420,179.990,171.420,0.000,73168 PDSUQ,D,12/21/2022,173.030,181.680,173.030,0.000,73189 PDSUQ,D,12/22/2022,172.240,180.850,172.240,0.000,73181 PDSUQ,D,12/23/2022,171.380,179.950,171.380,0.000,73191 PDSUQ,D,12/27/2022,172.370,180.990,172.370,0.000,73202 PDSUQ,D,12/28/2022,173.770,182.460,173.770,0.000,73251 PDSUQ,D,12/29/2022,173.450,182.120,173.450,0.000,73302 PDSUQ,D,12/30/2022,173.140,181.800,173.140,0.000,73303 PDSUQ,D,1/3/2023,174.690,183.420,174.690,0.000,73305 PDSUQ,D,1/6/2023,175.420,184.190,175.420,0.000,73378 PDSUQ,D,1/9/2023,182.540,191.670,182.540,0.000,73574 PDSUQ,D,1/10/2023,181.160,190.220,181.160,0.000,73622 PDSUQ,D,1/11/2023,184.100,193.310,184.100,0.000,73737 PDSUQ,D,1/12/2023,184.800,194.040,184.800,0.000,73757 PDSUQ,D,1/13/2023,185.850,195.140,185.850,0.000,73765 PDSUQ,D,1/17/2023,187.140,196.500,187.140,0.000,73671 PDSUQ,D,1/18/2023,188.300,197.720,188.300,0.000,73559 PDSUQ,D,1/19/2023,183.560,192.740,183.560,0.000,73588 PDSUQ,D,1/20/2023,183.170,192.330,183.170,0.000,73576 PDSUQ,D,1/23/2023,186.560,195.890,186.560,0.000,73575 PDSUQ,D,1/24/2023,186.660,195.990,186.660,0.000,73604 PDSUQ,D,1/25/2023,185.760,195.050,185.760,0.000,73587 PDSUQ,D,1/26/2023,187.930,197.330,187.930,0.000,73553 PDSUQ,D,1/27/2023,188.830,198.270,188.830,0.000,73536 PDSUQ,D,1/30/2023,189.010,198.460,189.010,0.000,73350 PDSUQ,D,1/31/2023,187.980,197.380,187.980,0.000,73461 PDSUQ,D,2/1/2023,189.950,199.450,189.950,0.000,73426 PDSUQ,D,2/2/2023,195.460,205.230,195.460,0.000,73488 PDSUQ,D,2/3/2023,193.190,202.850,193.190,0.000,73505 PDSUQ,D,2/6/2023,190.570,200.100,190.570,0.000,73513 PDSUQ,D,2/7/2023,188.950,198.400,188.950,0.000,73715 PDSUQ,D,2/8/2023,191.140,200.700,191.140,0.000,73706 PDSUQ,D,2/9/2023,191.080,200.630,191.080,0.000,73689 PDSUQ,D,2/10/2023,187.470,196.840,187.470,0.000,73643 PDSUQ,D,2/13/2023,188.970,198.420,188.970,0.000,73638 PDSUQ,D,2/14/2023,189.800,199.290,189.800,0.000,73485 PDSUQ,D,2/15/2023,188.320,197.740,188.320,0.000,73492 PDSUQ,D,2/16/2023,188.150,197.560,188.150,0.000,73469 PDSUQ,D,2/17/2023,188.080,197.480,188.080,0.000,73393 PDSUQ,D,2/21/2023,186.360,195.680,186.360,0.000,73306 PDSUQ,D,2/22/2023,185.050,194.300,185.050,0.000,73365 PDSUQ,D,2/23/2023,184.620,193.850,184.620,0.000,73374 PDSUQ,D,2/27/2023,183.650,192.830,183.650,0.000,73024 PDSUQ,D,3/1/2023,181.870,190.960,181.870,0.000,73023 PDSUQ,D,3/6/2023,185.160,194.420,185.160,0.000,73066 PDSUQ,D,3/7/2023,184.330,193.550,184.330,0.000,73319 PDSUQ,D,3/8/2023,180.660,189.690,180.660,0.000,73329 PDSUQ,D,3/9/2023,180.630,189.660,180.630,0.000,73256 PDSUQ,D,3/10/2023,174.980,183.730,174.980,0.000,73253 PDSUQ,D,3/13/2023,173.990,182.690,173.990,0.000,73271 PDSUQ,D,3/14/2023,175.780,184.570,175.780,0.000,73236 PDSUQ,D,3/16/2023,174.210,182.920,174.210,0.000,73257 PDSUQ,D,3/17/2023,172.570,181.200,172.570,0.000,73289 PDSUQ,D,3/20/2023,174.550,183.280,174.550,0.000,73241 PDSUQ,D,3/21/2023,175.300,184.070,175.300,0.000,73296 PDSUQ,D,3/22/2023,174.970,183.720,174.970,0.000,73191 PDSUQ,D,3/23/2023,174.540,183.270,174.540,0.000,73200 PDSUQ,D,3/27/2023,173.880,182.570,173.880,0.000,73169 PDSUQ,D,3/28/2023,172.960,181.610,172.960,0.000,73171 PDSUQ,D,3/29/2023,175.050,183.800,175.050,0.000,73214 PDSUQ,D,3/30/2023,177.590,186.470,177.590,0.000,72753 PDSUQ,D,3/31/2023,178.880,187.820,178.880,0.000,72767 PDSUQ,D,4/3/2023,179.440,188.410,179.440,0.000,72768 PDSUQ,D,4/4/2023,179.780,188.770,179.780,0.000,72871 PDSUQ,D,4/5/2023,177.680,186.560,177.680,0.000,72888 PDSUQ,D,4/6/2023,175.520,184.300,175.520,0.000,72871 PDSUQ,D,4/14/2023,180.510,189.540,180.510,0.000,73011 PDSUQ,D,4/18/2023,180.830,189.870,180.830,0.000,73004 PDSUQ,D,4/19/2023,179.690,188.670,179.690,0.000,73031 PDSUQ,D,4/20/2023,179.310,188.280,179.310,0.000,73014 PDSUQ,D,4/21/2023,179.300,188.270,179.300,0.000,72950 PDSUQ,D,4/24/2023,179.970,188.970,179.970,0.000,72962 PDSUQ,D,4/25/2023,178.990,187.940,178.990,0.000,72916 PDSUQ,D,4/27/2023,177.110,185.970,177.110,0.000,72938 PDSUQ,D,4/28/2023,180.380,189.400,180.380,0.000,72943 PDSUQ,D,5/2/2023,179.830,188.820,179.830,0.000,72990 PDSUQ,D,5/3/2023,180.060,189.060,180.060,0.000,72912 PDSUQ,D,5/4/2023,178.580,187.510,178.580,0.000,72813 PDSUQ,D,5/5/2023,180.610,189.640,180.610,0.000,72933 PDSUQ,D,5/8/2023,181.580,190.660,181.580,0.000,72950 PDSUQ,D,5/10/2023,181.360,190.430,181.360,0.000,73143 PDSUQ,D,5/11/2023,179.910,188.910,179.910,0.000,72917 PDSUQ,D,5/12/2023,180.870,189.910,180.870,0.000,72926 PDSUQ,D,5/15/2023,180.240,189.250,180.240,0.000,72787 PDSUQ,D,5/16/2023,179.660,188.640,179.660,0.000,72803 PDSUQ,D,5/17/2023,178.700,187.640,178.700,0.000,72621 PDSUQ,D,5/19/2023,182.090,191.190,182.090,0.000,72628 PDSUQ,D,5/22/2023,181.270,190.330,181.270,0.000,72670 PDSUQ,D,5/23/2023,180.750,189.790,180.750,0.000,72697 PDSUQ,D,5/24/2023,177.120,185.980,177.120,0.000,72631 PDSUQ,D,5/25/2023,176.520,185.350,176.520,0.000,72616 PDSUQ,D,5/26/2023,177.640,186.520,177.640,0.000,72341 PDSUQ,D,5/30/2023,178.830,187.770,178.830,0.000,72262 PDSUQ,D,5/31/2023,177.120,185.980,177.120,0.000,72160 PDSUQ,D,6/1/2023,177.470,186.340,177.470,0.000,72068 PDSUQ,D,6/5/2023,182.030,191.130,182.030,0.000,72066 PDSUQ,D,6/6/2023,182.030,191.130,182.030,0.000,72101 PDSUQ,D,6/7/2023,182.700,191.840,182.700,0.000,72289 PDSUQ,D,6/8/2023,181.910,191.010,181.910,0.000,72282 PDSUQ,D,6/9/2023,182.270,191.380,182.270,0.000,72290 PDSUQ,D,6/12/2023,182.230,191.340,182.230,0.000,72421 PDSUQ,D,6/13/2023,183.810,193.000,183.810,0.000,72454 PDSUQ,D,6/14/2023,184.830,194.070,184.830,0.000,72243 PDSUQ,D,6/15/2023,184.510,193.740,184.510,0.000,72247 PDSUQ,D,6/16/2023,187.220,196.580,187.220,0.000,72244 PDSUQ,D,6/20/2023,184.310,193.530,184.310,0.000,72065 PDSUQ,D,6/21/2023,183.250,192.410,183.250,0.000,71918 PDSUQ,D,6/22/2023,182.350,191.470,182.350,0.000,71903 PDSUQ,D,6/26/2023,182.260,191.370,182.260,0.000,71904 PDSUQ,D,6/27/2023,183.390,192.560,183.390,0.000,71761 PDSUQ,D,6/28/2023,185.200,194.460,185.200,0.000,71602 PDSUQ,D,6/29/2023,185.540,194.820,185.540,0.000,71616 PDSUQ,D,6/30/2023,188.200,197.610,188.200,0.000,71619 PDSUQ,D,7/3/2023,187.880,197.270,187.880,0.000,71621 PDSUQ,D,7/5/2023,187.520,196.900,187.520,0.000,71670 PDSUQ,D,7/6/2023,184.760,194.000,184.760,0.000,71775 PDSUQ,D,7/7/2023,185.190,194.450,185.190,0.000,71990 PDSUQ,D,7/10/2023,186.460,195.780,186.460,0.000,72065 PDSUQ,D,7/11/2023,188.130,197.540,188.130,0.000,72039 PDSUQ,D,7/12/2023,191.430,201.000,191.430,0.000,71993 PDSUQ,D,7/13/2023,191.910,201.510,191.910,0.000,71734 PDSUQ,D,7/14/2023,192.300,201.920,192.300,0.000,71718 PDSUQ,D,7/17/2023,192.760,202.400,192.760,0.000,71710 PDSUQ,D,7/18/2023,191.980,201.580,191.980,0.000,71725 PDSUQ,D,7/20/2023,192.040,201.640,192.040,0.000,71769 PDSUQ,D,7/21/2023,192.580,202.210,192.580,0.000,71783 PDSUQ,D,7/24/2023,192.540,202.170,192.540,0.000,71766 PDSUQ,D,7/25/2023,192.920,202.570,192.920,0.000,71588 PDSUQ,D,7/26/2023,191.810,201.400,191.810,0.000,71583 PDSUQ,D,7/27/2023,194.300,204.020,194.300,0.000,71317 PDSUQ,D,7/28/2023,192.400,202.020,192.400,0.000,71307 PDSUQ,D,7/31/2023,192.250,201.860,192.250,0.000,71182 PDSUQ,D,8/1/2023,191.870,201.460,191.870,0.000,71223 PDSUQ,D,8/2/2023,190.430,199.950,190.430,0.000,71279 PDSUQ,D,8/3/2023,187.960,197.360,187.960,0.000,71214 PDSUQ,D,8/4/2023,188.180,197.590,188.180,0.000,71202 PDSUQ,D,8/7/2023,188.100,197.510,188.100,0.000,70974 PDSUQ,D,8/8/2023,186.840,196.180,186.840,0.000,71072 PDSUQ,D,8/9/2023,187.650,197.030,187.650,0.000,71107 PDSUQ,D,8/10/2023,189.580,199.060,189.580,0.000,71111 PDSUQ,D,8/11/2023,187.140,196.500,187.140,0.000,71065 PDSUQ,D,8/14/2023,186.890,196.230,186.890,0.000,71025 PDSUQ,D,8/16/2023,185.730,195.020,185.730,0.000,71047 PDSUQ,D,8/17/2023,184.170,193.380,184.170,0.000,70877 PDSUQ,D,8/18/2023,182.030,191.130,182.030,0.000,71950 PDSUQ,D,8/21/2023,182.510,191.640,182.510,0.000,71895 PDSUQ,D,8/22/2023,182.310,191.430,182.310,0.000,71878 PDSUQ,D,8/23/2023,183.720,192.910,183.720,0.000,71892 PDSUQ,D,8/24/2023,185.520,194.800,185.520,0.000,71854 PDSUQ,D,8/25/2023,184.120,193.330,184.120,0.000,71855 PDSUQ,D,8/28/2023,185.610,194.890,185.610,0.000,71816 PDSUQ,D,8/29/2023,185.560,194.840,185.560,0.000,71865 PDSUQ,D,8/30/2023,188.990,198.440,188.990,0.000,71866 PDSUQ,D,8/31/2023,188.850,198.290,188.850,0.000,71669 PDSUQ,D,9/1/2023,188.620,198.050,188.620,0.000,70490 PDSUQ,D,9/5/2023,186.680,196.010,186.680,0.000,70569 PDSUQ,D,9/6/2023,186.520,195.850,186.520,0.000,70515 PDSUQ,D,9/7/2023,185.550,194.830,185.550,0.000,70583 PDSUQ,D,9/8/2023,186.250,195.560,186.250,0.000,70571 PDSUQ,D,9/11/2023,186.080,195.380,186.080,0.000,70474 PDSUQ,D,9/12/2023,185.530,194.810,185.530,0.000,70504 PDSUQ,D,9/13/2023,184.780,194.020,184.780,0.000,70517 PDSUQ,D,9/14/2023,185.050,194.300,185.050,0.000,70525 PDSUQ,D,9/15/2023,185.810,195.100,185.810,0.000,70528 PDSUQ,D,9/18/2023,183.720,192.910,183.720,0.000,70470 PDSUQ,D,9/19/2023,183.400,192.570,183.400,0.000,70399 PDSUQ,D,9/20/2023,184.690,193.920,184.690,0.000,70420 PDSUQ,D,9/21/2023,180.590,189.620,180.590,0.000,70329 PDSUQ,D,9/22/2023,178.690,187.620,178.690,0.000,70289 PDSUQ,D,9/25/2023,177.860,186.750,177.860,0.000,70269 PDSUQ,D,9/26/2023,176.870,185.710,176.870,0.000,70280 PDSUQ,D,9/27/2023,175.570,184.350,175.570,0.000,70287 PDSUQ,D,9/28/2023,175.830,184.620,175.830,0.000,70239 PDSUQ,D,9/29/2023,178.270,187.180,178.270,0.000,70120 PDSUQ,D,10/2/2023,175.460,184.230,175.460,0.000,70120 PDSUQ,D,10/3/2023,173.690,182.370,173.690,0.000,70083 PDSUQ,D,10/5/2023,173.650,182.330,173.650,0.000,70051 PDSUQ,D,10/6/2023,172.840,181.480,172.840,0.000,69978 PDSUQ,D,10/9/2023,174.430,183.150,174.430,0.000,69893 PDSUQ,D,10/10/2023,176.850,185.690,176.850,0.000,69899 PDSUQ,D,10/11/2023,178.120,187.030,178.120,0.000,69896 PDSUQ,D,10/12/2023,177.440,186.310,177.440,0.000,69766 PDSUQ,D,10/13/2023,176.420,185.240,176.420,0.000,69774 PDSUQ,D,10/16/2023,176.100,184.910,176.100,0.000,69783 PDSUQ,D,10/17/2023,175.490,184.260,175.490,0.000,69770 PDSUQ,D,10/18/2023,173.430,182.100,173.430,0.000,69727 PDSUQ,D,10/19/2023,171.530,180.110,171.530,0.000,69766 PDSUQ,D,10/20/2023,168.720,177.160,168.720,0.000,69770 PDSUQ,D,10/23/2023,167.630,176.010,167.630,0.000,69649 PDSUQ,D,10/24/2023,167.930,176.330,167.930,0.000,69626 PDSUQ,D,10/25/2023,165.770,174.060,165.770,0.000,69557 PDSUQ,D,10/26/2023,166.040,174.340,166.040,0.000,69566 PDSUQ,D,10/27/2023,165.230,173.490,165.230,0.000,69573 PDSUQ,D,10/30/2023,165.450,173.720,165.450,0.000,69432 PDSUQ,D,10/31/2023,167.690,176.070,167.690,0.000,69483 PDSUQ,D,11/2/2023,173.310,181.980,173.310,0.000,69426 PDSUQ,D,11/3/2023,176.500,185.330,176.500,0.000,69453 PDSUQ,D,11/6/2023,175.300,184.070,175.300,0.000,69529 PDSUQ,D,11/8/2023,176.090,184.890,176.090,0.000,69486 PDSUQ,D,11/9/2023,177.300,186.170,177.300,0.000,69520 PDSUQ,D,11/10/2023,175.530,184.310,175.530,0.000,69486 PDSUQ,D,11/13/2023,176.430,185.250,176.430,0.000,69480 PDSUQ,D,11/14/2023,181.730,190.820,181.730,0.000,69435 PDSUQ,D,11/15/2023,183.360,192.530,183.360,0.000,69447 PDSUQ,D,11/16/2023,182.520,191.650,182.520,0.000,70667 PDSUQ,D,11/17/2023,182.680,191.810,182.680,0.000,70682 PDSUQ,D,11/20/2023,182.740,191.880,182.740,0.000,70452 PDSUQ,D,11/21/2023,182.700,191.840,182.700,0.000,70507 PDSUQ,D,11/22/2023,182.770,191.910,182.770,0.000,70513 PDSUQ,D,11/24/2023,185.510,194.790,185.510,0.000,70474 PDSUQ,D,11/27/2023,185.830,195.120,185.830,0.000,70364 PDSUQ,D,11/28/2023,185.350,194.620,185.350,0.000,70347 PDSUQ,D,11/29/2023,188.020,197.420,188.020,0.000,70398 PDSUQ,D,11/30/2023,187.320,196.690,187.320,0.000,69965 PDSUQ,D,12/4/2023,189.360,198.830,189.360,0.000,69931 PDSUQ,D,12/5/2023,188.740,198.180,188.740,0.000,69708 PDSUQ,D,12/6/2023,190.440,199.960,190.440,0.000,69617 PDSUQ,D,12/7/2023,189.680,199.160,189.680,0.000,69638 PDSUQ,D,12/8/2023,190.510,200.040,190.510,0.000,69606 PDSUQ,D,12/11/2023,191.290,200.850,191.290,0.000,69632 PDSUQ,D,12/12/2023,191.520,201.100,191.520,0.000,70180 PDSUQ,D,12/13/2023,192.940,202.590,192.940,0.000,70646 PDSUQ,D,12/14/2023,200.010,210.010,200.010,0.000,70642 PDSUQ,D,12/15/2023,199.150,209.110,199.150,0.000,70482 PDSUQ,D,12/18/2023,198.750,208.690,198.750,0.000,69228 PDSUQ,D,12/19/2023,199.910,209.910,199.910,0.000,69080 PDSUQ,D,12/20/2023,200.170,210.180,200.170,0.000,69004 PDSUQ,D,12/21/2023,199.700,209.690,199.700,0.000,68875 PDSUQ,D,12/22/2023,200.840,210.880,200.840,0.000,68558 PDSUQ,D,12/27/2023,201.910,212.010,201.910,0.000,68149 PDSUQ,D,12/28/2023,202.490,212.610,202.490,0.000,68387 PDSUQ,D,12/29/2023,202.510,212.640,202.510,0.000,68374 PDSUQ,D,1/2/2024,200.390,210.410,200.390,0.000,69596 PDSUQ,D,1/3/2024,196.900,206.750,196.900,0.000,69675 PDSUQ,D,1/4/2024,196.520,206.350,196.520,0.000,69422 PDSUQ,D,1/5/2024,196.290,206.100,196.290,0.000,69137 PDSUQ,D,1/8/2024,197.010,206.860,197.010,0.000,69322 PDSUQ,D,1/9/2024,197.240,207.100,197.240,0.000,69448 PDSUQ,D,1/10/2024,197.690,207.570,197.690,0.000,69240 PDSUQ,D,1/11/2024,197.830,207.720,197.830,0.000,69201 PDSUQ,D,1/12/2024,198.820,208.760,198.820,0.000,69106 PDSUQ,D,1/16/2024,196.700,206.540,196.700,0.000,69007 PDSUQ,D,1/17/2024,195.070,204.820,195.070,0.000,68949 PDSUQ,D,1/18/2024,195.330,205.100,195.330,0.000,68906 PDSUQ,D,1/19/2024,196.070,205.870,196.070,0.000,68937 PDSUQ,D,1/22/2024,198.810,208.750,198.810,0.000,68972 PDSUQ,D,1/23/2024,198.200,208.110,198.200,0.000,68477 PDSUQ,D,1/24/2024,198.510,208.440,198.510,0.000,68327 PDSUQ,D,1/25/2024,198.600,208.530,198.600,0.000,68839 PDSUQ,D,1/26/2024,199.000,208.950,199.000,0.000,68683 PDSUQ,D,1/29/2024,199.180,209.140,199.180,0.000,68272 PDSUQ,D,1/30/2024,200.520,210.550,200.520,0.000,68094 PDSUQ,D,1/31/2024,201.090,211.140,201.090,0.000,67991 PDSUQ,D,2/1/2024,199.150,209.110,199.150,0.000,67845 PDSUQ,D,2/2/2024,199.710,209.700,199.710,0.000,67698 PDSUQ,D,2/5/2024,198.860,208.800,198.860,0.000,67623 PDSUQ,D,2/6/2024,199.130,209.090,199.130,0.000,67502 PDSUQ,D,2/7/2024,200.210,210.220,200.210,0.000,67327 PDSUQ,D,2/8/2024,201.000,211.050,201.000,0.000,67277 PDSUQ,D,2/9/2024,200.950,211.000,200.950,0.000,67249 PDSUQ,D,2/13/2024,198.300,208.220,198.300,0.000,67024 PDSUQ,D,2/14/2024,200.490,210.510,200.490,0.000,67028 PDSUQ,D,2/15/2024,203.580,213.760,203.580,0.000,67029 PDSUQ,D,2/16/2024,203.970,214.170,203.970,0.000,66688 PDSUQ,D,2/20/2024,202.950,213.100,202.950,0.000,66572 PDSUQ,D,2/21/2024,203.290,213.450,203.290,0.000,65967 PDSUQ,D,2/22/2024,205.880,216.170,205.880,0.000,65342 PDSUQ,D,2/23/2024,206.800,217.140,206.800,0.000,65141 PDSUQ,D,2/26/2024,206.810,217.150,206.810,0.000,64842 PDSUQ,D,2/27/2024,205.980,216.280,205.980,0.000,64845 PDSUQ,D,2/28/2024,205.850,216.140,205.850,0.000,64861 PDSUQ,D,2/29/2024,207.660,218.040,207.660,0.000,64532 PDSUQ,D,3/1/2024,206.920,217.270,206.920,0.000,64422 PDSUQ,D,3/4/2024,208.700,219.140,208.700,0.000,64089 PDSUQ,D,3/5/2024,208.570,219.000,208.570,0.000,63887 PDSUQ,D,3/7/2024,209.910,220.410,209.910,0.000,63193 PDSUQ,D,3/8/2024,210.520,221.050,210.520,0.000,62993 PDSUQ,D,3/11/2024,208.800,219.240,208.800,0.000,62596 PDSUQ,D,3/12/2024,210.580,221.110,210.580,0.000,62433 PDSUQ,D,3/13/2024,211.240,221.800,211.240,0.000,62097 PDSUQ,D,3/14/2024,209.450,219.920,209.450,0.000,61955 PDSUQ,D,3/18/2024,209.690,220.170,209.690,0.000,61323 PDSUQ,D,3/19/2024,208.550,218.980,208.550,0.000,61234 PDSUQ,D,3/20/2024,209.970,220.470,209.970,0.000,61192 PDSUQ,D,3/21/2024,213.600,224.280,213.600,0.000,60940 PDSUQ,D,3/25/2024,211.050,221.600,211.050,0.000,60868 PDSUQ,D,3/26/2024,211.180,221.740,211.180,0.000,59995 PDSUQ,D,3/27/2024,211.120,221.680,211.120,0.000,59980 PDSUQ,D,3/28/2024,212.600,223.230,212.600,0.000,59780 PDSUQ,D,4/2/2024,208.480,218.900,208.480,0.000,59702 PDSUQ,D,4/3/2024,207.960,218.360,207.960,0.000,59532 PDSUQ,D,4/4/2024,209.800,220.290,209.800,0.000,59160 PDSUQ,D,4/5/2024,206.460,216.780,206.460,0.000,58637 PDSUQ,D,4/8/2024,208.200,218.610,208.200,0.000,58632 PDSUQ,D,4/9/2024,208.650,219.080,208.650,0.000,58520 PDSUQ,D,4/10/2024,204.680,214.910,204.680,0.000,58431 PDSUQ,D,4/11/2024,204.060,214.260,204.060,0.000,58432 PDSUQ,D,4/12/2024,202.910,213.060,202.910,0.000,58434 PDSUQ,D,4/15/2024,203.500,213.680,203.500,0.000,58400 PDSUQ,D,4/16/2024,198.550,208.480,198.550,0.000,58289 PDSUQ,D,4/17/2024,197.880,207.770,197.880,0.000,58344 PDSUQ,D,4/18/2024,197.590,207.470,197.590,0.000,58435 PDSUQ,D,4/19/2024,197.600,207.480,197.600,0.000,58280 PDSUQ,D,4/22/2024,198.340,208.260,198.340,0.000,58290 PDSUQ,D,4/25/2024,198.190,208.100,198.190,0.000,57745 PDSUQ,D,4/26/2024,202.050,212.150,202.050,0.000,57752 PDSUQ,D,4/29/2024,202.170,212.280,202.170,0.000,57636 PDSUQ,D,4/30/2024,201.640,211.720,201.640,0.000,57658 PDSUQ,D,5/7/2024,205.340,215.610,205.340,0.000,57490 PDSUQ,D,5/8/2024,205.260,215.520,205.260,0.000,57515 PDSUQ,D,5/10/2024,209.190,219.650,209.190,0.000,57372 PDSUQ,D,5/13/2024,209.110,219.570,209.110,0.000,57348 PDSUQ,D,5/14/2024,209.110,219.570,209.110,0.000,57292 PDSUQ,D,5/15/2024,211.280,221.840,211.280,0.000,57273 PDSUQ,D,5/16/2024,211.270,221.830,211.270,0.000,57294 PDSUQ,D,5/17/2024,210.530,221.060,210.530,0.000,57445 PDSUQ,D,5/21/2024,209.040,219.490,209.040,0.000,57161 PDSUQ,D,5/22/2024,209.280,219.740,209.280,0.000,56797 PDSUQ,D,5/23/2024,207.410,217.780,207.410,0.000,56751 PDSUQ,D,5/24/2024,206.250,216.560,206.250,0.000,56583 PDSUQ,D,5/28/2024,206.190,216.500,206.190,0.000,56557 PDSUQ,D,5/29/2024,202.740,212.880,202.740,0.000,56230 PDSUQ,D,5/30/2024,203.210,213.370,203.210,0.000,56031 PDSUQ,D,5/31/2024,204.080,214.280,204.080,0.000,55934 PDSUQ,D,6/3/2024,205.660,215.940,205.660,0.000,55908 PDSUQ,D,6/4/2024,204.950,215.200,204.950,0.000,55817 PDSUQ,D,6/5/2024,205.280,215.540,205.280,0.000,55642 PDSUQ,D,6/6/2024,206.650,216.980,206.650,0.000,55560 PDSUQ,D,6/7/2024,204.670,214.900,204.670,0.000,55565 PDSUQ,D,6/10/2024,203.690,213.870,203.690,0.000,55522 PDSUQ,D,6/11/2024,202.900,213.050,202.900,0.000,55512 PDSUQ,D,6/13/2024,204.920,215.170,204.920,0.000,55467 PDSUQ,D,6/14/2024,202.820,212.960,202.820,0.000,55424 PDSUQ,D,6/17/2024,203.140,213.300,203.140,0.000,55425 PDSUQ,D,6/18/2024,205.350,215.620,205.350,0.000,55262 PDSUQ,D,6/20/2024,205.460,215.730,205.460,0.000,55238 PDSUQ,D,6/24/2024,206.790,217.130,206.790,0.000,54838 PDSUQ,D,6/25/2024,205.170,215.430,205.170,0.000,54834 PDSUQ,D,6/26/2024,203.640,213.820,203.640,0.000,54838 PDSUQ,D,6/27/2024,204.560,214.790,204.560,0.000,55256 PDSUQ,D,6/28/2024,204.780,215.020,204.780,0.000,55252 PDSUQ,D,7/1/2024,205.070,215.320,205.070,0.000,55147 PDSUQ,D,7/2/2024,203.440,213.610,203.440,0.000,54530 PDSUQ,D,7/3/2024,205.720,216.010,205.720,0.000,54589 PDSUQ,D,7/5/2024,205.810,216.100,205.810,0.000,54503 PDSUQ,D,7/8/2024,207.160,217.520,207.160,0.000,52429 PDSUQ,D,7/9/2024,205.420,215.690,205.420,0.000,52523 PDSUQ,D,7/10/2024,205.800,216.090,205.800,0.000,52526 PDSUQ,D,7/11/2024,210.530,221.060,210.530,0.000,52378 PDSUQ,D,7/12/2024,213.100,223.760,213.100,0.000,52387 PDSUQ,D,7/16/2024,214.830,225.570,214.830,0.000,52253 PDSUQ,D,7/17/2024,216.480,227.300,216.480,0.000,52032 PDSUQ,D,7/18/2024,216.300,227.120,216.300,0.000,51781 PDSUQ,D,7/19/2024,212.930,223.580,212.930,0.000,51563 PDSUQ,D,7/22/2024,212.970,223.620,212.970,0.000,49913 PDSUQ,D,7/23/2024,214.090,224.790,214.090,0.000,49899 PDSUQ,D,7/25/2024,209.590,220.070,209.590,0.000,49767 PDSUQ,D,7/26/2024,210.160,220.670,210.160,0.000,49772 PDSUQ,D,7/29/2024,211.240,221.800,211.240,0.000,49624 PDSUQ,D,7/30/2024,212.300,222.920,212.300,0.000,49365 PDSUQ,D,7/31/2024,213.290,223.950,213.290,0.000,49365 PDSUQ,D,8/1/2024,214.170,224.880,214.170,0.000,49360 PDSUQ,D,8/2/2024,211.150,221.710,211.150,0.000,49403 PDSUQ,D,8/5/2024,205.870,216.160,205.870,0.000,49316 PDSUQ,D,8/6/2024,206.590,216.920,206.590,0.000,49071 PDSUQ,D,8/7/2024,209.550,220.030,209.550,0.000,48822 PDSUQ,D,8/8/2024,207.100,217.460,207.100,0.000,48824 PDSUQ,D,8/9/2024,208.390,218.810,208.390,0.000,48617 PDSUQ,D,8/12/2024,207.760,218.150,207.760,0.000,48620 PDSUQ,D,8/13/2024,209.590,220.070,209.590,0.000,48646 PDSUQ,D,8/14/2024,211.570,222.150,211.570,0.000,48658 PDSUQ,D,8/16/2024,214.280,224.990,214.280,0.000,48572 PDSUQ,D,8/19/2024,215.050,225.800,215.050,0.000,48599 PDSUQ,D,8/20/2024,215.920,226.720,215.920,0.000,48580 PDSUQ,D,8/21/2024,216.270,227.080,216.270,0.000,48596 PDSUQ,D,8/22/2024,217.500,228.380,217.500,0.000,48377 PDSUQ,D,8/23/2024,218.210,229.120,218.210,0.000,48203 PDSUQ,D,8/26/2024,221.230,232.290,221.230,0.000,47954 PDSUQ,D,8/27/2024,219.900,230.900,219.900,0.000,47626 PDSUQ,D,8/28/2024,220.670,231.700,220.670,0.000,47633 PDSUQ,D,8/29/2024,219.850,230.840,219.850,0.000,47219 PDSUQ,D,8/30/2024,221.790,232.880,221.790,0.000,47028 PDSUQ,D,9/3/2024,221.580,232.660,221.580,0.000,46995 PDSUQ,D,9/4/2024,220.870,231.910,220.870,0.000,46993 PDSUQ,D,9/5/2024,219.370,230.340,219.370,0.000,46834 PDSUQ,D,9/6/2024,219.760,230.750,219.760,0.000,46753 PDSUQ,D,9/9/2024,219.390,230.360,219.390,0.000,46699 PDSUQ,D,9/10/2024,220.790,231.830,220.790,0.000,46664 PDSUQ,D,9/11/2024,219.580,230.560,219.580,0.000,46621 PDSUQ,D,9/12/2024,221.540,232.620,221.540,0.000,46459 PDSUQ,D,9/13/2024,225.130,236.390,225.130,0.000,46292 PDSUQ,D,9/16/2024,226.500,237.830,226.500,0.000,46049 PDSUQ,D,9/17/2024,226.370,237.690,226.370,0.000,46053 PDSUQ,D,9/18/2024,225.660,236.940,225.660,0.000,45812 PDSUQ,D,9/19/2024,227.450,238.820,227.450,0.000,45702 PDSUQ,D,9/20/2024,226.020,237.320,226.020,0.000,45639 PDSUQ,D,9/23/2024,226.950,238.300,226.950,0.000,45524 PDSUQ,D,9/24/2024,227.110,238.470,227.110,0.000,45451 PDSUQ,D,9/25/2024,227.460,238.830,227.460,0.000,45381 PDSUQ,D,9/26/2024,228.100,239.510,228.100,0.000,45320 PDSUQ,D,9/27/2024,228.690,240.120,228.690,0.000,45251 PDSUQ,D,9/30/2024,227.610,238.990,227.610,0.000,44978 PDSUQ,D,10/1/2024,226.650,237.980,226.650,0.000,45139 PDSUQ,D,10/2/2024,226.380,237.700,226.380,0.000,45233 PDSUQ,D,10/3/2024,224.920,236.170,224.920,0.000,45268 PDSUQ,D,10/4/2024,224.250,235.460,224.250,0.000,45260 PDSUQ,D,10/7/2024,223.350,234.520,223.350,0.000,45330 PDSUQ,D,10/8/2024,223.700,234.890,223.700,0.000,45264 PDSUQ,D,10/9/2024,225.000,236.250,225.000,0.000,45153 PDSUQ,D,10/10/2024,224.520,235.750,224.520,0.000,45158 PDSUQ,D,10/11/2024,225.050,236.300,225.050,0.000,45159 PDSUQ,D,10/14/2024,226.320,237.640,226.320,0.000,45053 PDSUQ,D,10/15/2024,228.560,239.990,228.560,0.000,44783 PDSUQ,D,10/16/2024,228.320,239.740,228.320,0.000,44657 PDSUQ,D,10/17/2024,229.200,240.660,229.200,0.000,44668 PDSUQ,D,10/18/2024,228.780,240.220,228.780,0.000,44527 PDSUQ,D,10/21/2024,228.070,239.470,228.070,0.000,44469 PDSUQ,D,10/22/2024,224.410,235.630,224.410,0.000,44533 PDSUQ,D,10/23/2024,223.420,234.590,223.420,0.000,44507 PDSUQ,D,10/24/2024,223.520,234.700,223.520,0.000,44334 PDSUQ,D,10/28/2024,223.860,235.050,223.860,0.000,43525 PDSUQ,D,10/29/2024,222.930,234.080,222.930,0.000,43572 PDSUQ,D,10/30/2024,223.050,234.200,223.050,0.000,43502 PDSUQ,D,10/31/2024,219.840,230.830,219.840,0.000,43500 PDSUQ,D,11/4/2024,220.240,231.250,220.240,0.000,43485 PDSUQ,D,11/5/2024,220.670,231.700,220.670,0.000,43299 PDSUQ,D,11/6/2024,219.900,230.900,219.900,0.000,43291 PDSUQ,D,11/7/2024,222.850,233.990,222.850,0.000,43284 PDSUQ,D,11/8/2024,223.820,235.010,223.820,0.000,43006 PDSUQ,D,11/11/2024,225.980,237.280,225.980,0.000,42754 PDSUQ,D,11/12/2024,223.750,234.940,223.750,0.000,42708 PDSUQ,D,11/13/2024,223.050,234.200,223.050,0.000,42513 PDSUQ,D,11/14/2024,223.230,234.390,223.230,0.000,42428 PDSUQ,D,11/15/2024,221.300,232.370,221.300,0.000,42257 PDSUQ,D,11/18/2024,220.290,231.300,220.290,0.000,42269 PDSUQ,D,11/19/2024,219.780,230.770,219.780,0.000,42264 PDSUQ,D,11/20/2024,220.080,231.080,220.080,0.000,41824