<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
PCUPC,D,6/25/2019,508.940,534.390,508.940,0.000,61326
PCUPC,D,6/26/2019,510.000,535.500,510.000,0.000,61733
PCUPC,D,6/27/2019,515.640,541.420,515.640,0.000,61703
PCUPC,D,6/28/2019,515.370,541.140,515.370,0.000,61629
PCUPC,D,7/2/2019,530.450,556.970,530.450,0.000,61680
PCUPC,D,7/3/2019,527.360,553.730,527.360,0.000,61646
PCUPC,D,7/4/2019,528.340,554.760,528.340,0.000,61699
PCUPC,D,7/5/2019,527.540,553.920,527.540,0.000,61668
PCUPC,D,7/8/2019,519.950,545.950,519.950,0.000,61765
PCUPC,D,7/9/2019,516.750,542.590,516.750,0.000,61723
PCUPC,D,7/10/2019,521.160,547.220,521.160,0.000,61505
PCUPC,D,7/11/2019,522.370,548.490,522.370,0.000,61464
PCUPC,D,7/15/2019,524.100,550.310,524.100,0.000,61486
PCUPC,D,7/16/2019,525.580,551.860,525.580,0.000,61502
PCUPC,D,7/17/2019,524.500,550.730,524.500,0.000,61492
PCUPC,D,7/18/2019,521.380,547.450,521.380,0.000,61470
PCUPC,D,7/22/2019,524.770,551.010,524.770,0.000,61463
PCUPC,D,7/23/2019,526.360,552.680,526.360,0.000,61500
PCUPC,D,7/24/2019,529.670,556.150,529.670,0.000,61155
PCUPC,D,7/25/2019,530.940,557.490,530.940,0.000,61219
PCUPC,D,7/26/2019,530.130,556.640,530.130,0.000,61214
PCUPC,D,7/29/2019,527.960,554.360,527.960,0.000,61236
PCUPC,D,7/30/2019,522.990,549.140,522.990,0.000,60344
PCUPC,D,7/31/2019,521.390,547.460,521.390,0.000,60437
PCUPC,D,8/1/2019,520.160,546.170,520.160,0.000,60116
PCUPC,D,8/2/2019,501.370,526.440,501.370,0.000,60022
PCUPC,D,8/5/2019,482.550,506.680,482.550,0.000,59927
PCUPC,D,8/6/2019,487.520,511.900,487.520,0.000,58927
PCUPC,D,8/7/2019,481.190,505.250,481.190,0.000,58923
PCUPC,D,8/8/2019,492.130,516.740,492.130,0.000,58893
PCUPC,D,8/12/2019,483.150,507.310,483.150,0.000,58846
PCUPC,D,8/13/2019,483.390,507.560,483.390,0.000,58917
PCUPC,D,8/14/2019,481.740,505.830,481.740,0.000,58888
PCUPC,D,8/16/2019,488.800,513.240,488.800,0.000,58849
PCUPC,D,8/19/2019,503.750,528.940,503.750,0.000,58830
PCUPC,D,8/20/2019,500.160,525.170,500.160,0.000,58644
PCUPC,D,8/21/2019,503.400,528.570,503.400,0.000,58619
PCUPC,D,8/22/2019,501.110,526.170,501.110,0.000,58665
PCUPC,D,8/23/2019,497.940,522.840,497.940,0.000,58704
PCUPC,D,8/26/2019,491.720,516.310,491.720,0.000,58715
PCUPC,D,8/27/2019,495.850,520.640,495.850,0.000,58685
PCUPC,D,8/28/2019,493.840,518.530,493.840,0.000,58666
PCUPC,D,8/29/2019,500.630,525.660,500.630,0.000,58618
PCUPC,D,8/30/2019,505.270,530.530,505.270,0.000,58576
PCUPC,D,9/2/2019,506.670,532.000,506.670,0.000,58582
PCUPC,D,9/4/2019,512.640,538.270,512.640,0.000,58519
PCUPC,D,9/5/2019,516.920,542.770,516.920,0.000,58516
PCUPC,D,9/6/2019,519.350,545.320,519.350,0.000,58516
PCUPC,D,9/9/2019,518.620,544.550,518.620,0.000,58472
PCUPC,D,9/10/2019,511.910,537.510,511.910,0.000,58486
PCUPC,D,9/11/2019,514.650,540.380,514.650,0.000,58465
PCUPC,D,9/12/2019,519.570,545.550,519.570,0.000,58449
PCUPC,D,9/16/2019,522.830,548.970,522.830,0.000,58539
PCUPC,D,9/17/2019,516.720,542.560,516.720,0.000,58581
PCUPC,D,9/18/2019,521.040,547.090,521.040,0.000,58597
PCUPC,D,9/19/2019,521.640,547.720,521.640,0.000,58369
PCUPC,D,9/20/2019,521.170,547.230,521.170,0.000,58383
PCUPC,D,9/23/2019,513.640,539.320,513.640,0.000,58394
PCUPC,D,9/24/2019,514.380,540.100,514.380,0.000,58365
PCUPC,D,9/25/2019,508.780,534.220,508.780,0.000,58365
PCUPC,D,9/26/2019,512.520,538.150,512.520,0.000,58339
PCUPC,D,9/27/2019,512.680,538.310,512.680,0.000,58315
PCUPC,D,9/30/2019,508.340,533.760,508.340,0.000,58274
PCUPC,D,10/2/2019,504.920,530.170,504.920,0.000,58253
PCUPC,D,10/3/2019,507.670,533.050,507.670,0.000,58182
PCUPC,D,10/4/2019,509.660,535.140,509.660,0.000,58121
PCUPC,D,10/8/2019,510.510,536.040,510.510,0.000,58225
PCUPC,D,10/9/2019,510.610,536.140,510.610,0.000,58159
PCUPC,D,10/10/2019,510.610,536.140,510.610,0.000,58159
PCUPC,D,10/14/2019,525.110,551.370,525.110,0.000,63457
PCUPC,D,10/15/2019,528.350,554.770,528.350,0.000,63523
PCUPC,D,10/16/2019,529.230,555.690,529.230,0.000,63536
PCUPC,D,10/17/2019,533.940,560.640,533.940,0.000,63566
PCUPC,D,10/18/2019,528.990,555.440,528.990,0.000,73212
PCUPC,D,10/22/2019,528.590,555.020,528.590,0.000,73135
PCUPC,D,10/23/2019,524.390,550.610,524.390,0.000,73149
PCUPC,D,10/24/2019,526.710,553.050,526.710,0.000,72906
PCUPC,D,10/28/2019,536.700,563.540,536.700,0.000,68463
PCUPC,D,10/29/2019,535.640,562.420,535.640,0.000,68421
PCUPC,D,10/30/2019,535.520,562.300,535.520,0.000,62670
PCUPC,D,10/31/2019,538.660,565.590,538.660,0.000,62639
PCUPC,D,11/4/2019,554.750,582.490,554.750,0.000,57850
PCUPC,D,11/5/2019,555.490,583.260,555.490,0.000,57872
PCUPC,D,11/6/2019,557.420,585.290,557.420,0.000,57901
PCUPC,D,11/7/2019,559.770,587.760,559.770,0.000,57922
PCUPC,D,11/8/2019,557.010,584.860,557.010,0.000,57966
PCUPC,D,11/11/2019,547.260,574.620,547.260,0.000,58067
PCUPC,D,11/12/2019,550.650,578.180,550.650,0.000,67026
PCUPC,D,11/13/2019,544.920,572.170,544.920,0.000,66967
PCUPC,D,11/14/2019,543.030,570.180,543.030,0.000,67101
PCUPC,D,11/15/2019,545.320,572.590,545.320,0.000,67024
PCUPC,D,11/18/2019,549.750,577.240,549.750,0.000,66938
PCUPC,D,11/19/2019,555.860,583.650,555.860,0.000,66906
PCUPC,D,11/20/2019,549.240,576.700,549.240,0.000,63606
PCUPC,D,11/21/2019,546.330,573.650,546.330,0.000,57947
PCUPC,D,11/22/2019,545.750,573.040,545.750,0.000,57918
PCUPC,D,11/25/2019,551.580,579.160,551.580,0.000,57862
PCUPC,D,11/26/2019,550.320,577.840,550.320,0.000,57820
PCUPC,D,11/27/2019,553.060,580.710,553.060,0.000,57879
PCUPC,D,11/28/2019,554.570,582.300,554.570,0.000,57877
PCUPC,D,11/29/2019,545.720,573.010,545.720,0.000,57851
PCUPC,D,12/2/2019,545.390,572.660,545.390,0.000,57861
PCUPC,D,12/3/2019,539.830,566.820,539.830,0.000,57825
PCUPC,D,12/4/2019,548.620,576.050,548.620,0.000,57832
PCUPC,D,12/5/2019,549.920,577.420,549.920,0.000,68362
PCUPC,D,12/6/2019,553.810,581.500,553.810,0.000,68347
PCUPC,D,12/9/2019,552.150,579.760,552.150,0.000,68309
PCUPC,D,12/10/2019,549.880,577.370,549.880,0.000,68142
PCUPC,D,12/11/2019,553.500,581.180,553.500,0.000,68154
PCUPC,D,12/12/2019,562.580,590.710,562.580,0.000,59121
PCUPC,D,12/13/2019,570.340,598.860,570.340,0.000,57679
PCUPC,D,12/16/2019,572.720,601.360,572.720,0.000,57711
PCUPC,D,12/17/2019,579.360,608.330,579.360,0.000,57791
PCUPC,D,12/18/2019,581.410,610.480,581.410,0.000,57655
PCUPC,D,12/19/2019,577.890,606.780,577.890,0.000,57661
PCUPC,D,12/23/2019,578.410,607.330,578.410,0.000,62376
PCUPC,D,12/27/2019,582.720,611.860,582.720,0.000,62387
PCUPC,D,12/30/2019,583.600,612.780,583.600,0.000,62437
PCUPC,D,12/31/2019,581.480,610.550,581.480,0.000,62440
PCUPC,D,1/2/2020,592.910,622.560,592.910,0.000,62438
PCUPC,D,1/7/2020,587.330,616.700,587.330,0.000,57540
PCUPC,D,1/8/2020,588.230,617.640,588.230,0.000,57492
PCUPC,D,1/9/2020,598.470,628.390,598.470,0.000,57468
PCUPC,D,1/10/2020,602.130,632.240,602.130,0.000,57354
PCUPC,D,1/13/2020,608.670,639.100,608.670,0.000,57372
PCUPC,D,1/14/2020,608.930,639.380,608.930,0.000,57411
PCUPC,D,1/15/2020,607.370,637.740,607.370,0.000,57635
PCUPC,D,1/16/2020,607.770,638.160,607.770,0.000,57602
PCUPC,D,1/17/2020,609.810,640.300,609.810,0.000,57589
PCUPC,D,1/20/2020,604.050,634.250,604.050,0.000,62498
PCUPC,D,1/21/2020,590.610,620.140,590.610,0.000,62570
PCUPC,D,1/22/2020,593.700,623.390,593.700,0.000,62570
PCUPC,D,1/30/2020,555.590,583.370,555.590,0.000,62563
PCUPC,D,1/31/2020,551.960,579.560,551.960,0.000,62391
PCUPC,D,2/3/2020,550.650,578.180,550.650,0.000,61937
PCUPC,D,2/4/2020,572.180,600.790,572.180,0.000,58610
PCUPC,D,2/5/2020,576.200,605.010,576.200,0.000,59047
PCUPC,D,2/6/2020,578.770,607.710,578.770,0.000,63167
PCUPC,D,2/7/2020,572.230,600.840,572.230,0.000,61285
PCUPC,D,2/10/2020,570.360,598.880,570.360,0.000,61518
PCUPC,D,2/11/2020,581.220,610.280,581.220,0.000,61452
PCUPC,D,2/12/2020,586.920,616.270,586.920,0.000,61219
PCUPC,D,2/13/2020,583.300,612.470,583.300,0.000,61079
PCUPC,D,2/14/2020,583.590,612.770,583.590,0.000,61118
PCUPC,D,2/17/2020,586.780,616.120,586.780,0.000,56685
PCUPC,D,2/18/2020,578.920,607.870,578.920,0.000,56675
PCUPC,D,2/19/2020,584.100,613.310,584.100,0.000,56674
PCUPC,D,2/20/2020,583.070,612.220,583.070,0.000,56667
PCUPC,D,2/21/2020,574.670,603.400,574.670,0.000,56685
PCUPC,D,2/24/2020,553.530,581.210,553.530,0.000,56626
PCUPC,D,2/25/2020,563.350,591.520,563.350,0.000,56513
PCUPC,D,2/26/2020,563.590,591.770,563.590,0.000,56453
PCUPC,D,2/27/2020,556.860,584.700,556.860,0.000,56305
PCUPC,D,3/2/2020,552.970,580.620,552.970,0.000,66773
PCUPC,D,3/3/2020,560.440,588.460,560.440,0.000,66556
PCUPC,D,3/4/2020,564.610,592.840,564.610,0.000,66386
PCUPC,D,3/5/2020,572.100,600.710,572.100,0.000,66350
PCUPC,D,3/6/2020,557.480,585.350,557.480,0.000,55835
PCUPC,D,3/9/2020,537.860,564.750,537.860,0.000,55829
PCUPC,D,3/10/2020,551.830,579.420,551.830,0.000,55837
PCUPC,D,3/11/2020,541.300,568.370,541.300,0.000,60691
PCUPC,D,3/12/2020,505.750,531.040,505.750,0.000,60580
PCUPC,D,3/13/2020,522.810,548.950,522.810,0.000,60587
PCUPC,D,3/16/2020,477.490,501.360,477.490,0.000,60594
PCUPC,D,3/17/2020,483.200,507.360,483.200,0.000,60598
PCUPC,D,3/18/2020,471.790,495.380,471.790,0.000,55764
PCUPC,D,3/19/2020,462.300,485.420,462.300,0.000,55962
PCUPC,D,3/20/2020,488.520,512.950,488.520,0.000,55884
PCUPC,D,3/23/2020,465.190,488.450,465.190,0.000,55909
PCUPC,D,3/25/2020,505.130,530.390,505.130,0.000,56051
PCUPC,D,3/26/2020,518.380,544.300,518.380,0.000,56034
PCUPC,D,3/27/2020,499.110,524.070,499.110,0.000,56062
PCUPC,D,3/30/2020,500.740,525.780,500.740,0.000,56347
PCUPC,D,3/31/2020,506.150,531.460,506.150,0.000,56391
PCUPC,D,4/1/2020,497.120,521.980,497.120,0.000,56479
PCUPC,D,4/6/2020,512.560,538.190,512.560,0.000,56761
PCUPC,D,4/7/2020,532.760,559.400,532.760,0.000,56862
PCUPC,D,4/8/2020,519.230,545.190,519.230,0.000,56970
PCUPC,D,4/9/2020,524.700,550.940,524.700,0.000,57194
PCUPC,D,4/14/2020,535.910,562.710,535.910,0.000,57222
PCUPC,D,4/15/2020,526.660,552.990,526.660,0.000,57599
PCUPC,D,4/20/2020,542.510,569.640,542.510,0.000,57771
PCUPC,D,4/21/2020,528.670,555.100,528.670,0.000,57998
PCUPC,D,4/22/2020,538.110,565.020,538.110,0.000,58097
PCUPC,D,4/23/2020,542.020,569.120,542.020,0.000,58056
PCUPC,D,4/24/2020,535.630,562.410,535.630,0.000,58094
PCUPC,D,4/27/2020,543.030,570.180,543.030,0.000,58285
PCUPC,D,4/28/2020,552.280,579.890,552.280,0.000,58291
PCUPC,D,4/29/2020,557.240,585.100,557.240,0.000,58353
PCUPC,D,5/4/2020,536.680,563.510,536.680,0.000,58390
PCUPC,D,5/5/2020,546.320,573.640,546.320,0.000,58455
PCUPC,D,5/6/2020,551.250,578.810,551.250,0.000,58229
PCUPC,D,5/7/2020,552.420,580.040,552.420,0.000,58263
PCUPC,D,5/8/2020,560.630,588.660,560.630,0.000,58311
PCUPC,D,5/11/2020,565.630,593.910,565.630,0.000,58329
PCUPC,D,5/12/2020,564.350,592.570,564.350,0.000,58466
PCUPC,D,5/13/2020,565.080,593.330,565.080,0.000,58473
PCUPC,D,5/14/2020,551.940,579.540,551.940,0.000,58510
PCUPC,D,5/15/2020,555.320,583.090,555.320,0.000,58550
PCUPC,D,5/18/2020,567.700,596.090,567.700,0.000,58617
PCUPC,D,5/19/2020,575.290,604.050,575.290,0.000,58634
PCUPC,D,5/20/2020,582.930,612.080,582.930,0.000,58665
PCUPC,D,5/22/2020,550.480,578.000,550.480,0.000,58694
PCUPC,D,5/25/2020,553.960,581.660,553.960,0.000,58856
PCUPC,D,5/26/2020,568.270,596.680,568.270,0.000,59004
PCUPC,D,5/27/2020,559.850,587.840,559.850,0.000,59076
PCUPC,D,5/28/2020,557.180,585.040,557.180,0.000,59128
PCUPC,D,5/29/2020,560.730,588.770,560.730,0.000,59428
PCUPC,D,6/2/2020,587.090,616.440,587.090,0.000,59478
PCUPC,D,6/4/2020,597.860,627.750,597.860,0.000,59558
PCUPC,D,6/8/2020,603.300,633.470,603.300,0.000,59693
PCUPC,D,6/9/2020,603.970,634.170,603.970,0.000,59721
PCUPC,D,6/10/2020,611.670,642.250,611.670,0.000,59936
PCUPC,D,6/11/2020,600.090,630.090,600.090,0.000,60088
PCUPC,D,6/12/2020,603.350,633.520,603.350,0.000,60144
PCUPC,D,6/15/2020,589.780,619.270,589.780,0.000,60237
PCUPC,D,6/16/2020,605.600,635.880,605.600,0.000,60274
PCUPC,D,6/17/2020,602.900,633.050,602.900,0.000,60323
PCUPC,D,6/18/2020,605.860,636.150,605.860,0.000,60410
PCUPC,D,6/19/2020,613.050,643.700,613.050,0.000,60420
PCUPC,D,6/22/2020,610.100,640.610,610.100,0.000,60414
PCUPC,D,6/24/2020,621.470,652.540,621.470,0.000,60310
PCUPC,D,6/26/2020,615.220,645.980,615.220,0.000,60384
PCUPC,D,6/29/2020,610.540,641.070,610.540,0.000,60384
PCUPC,D,6/30/2020,617.060,647.910,617.060,0.000,60439
PCUPC,D,7/2/2020,639.850,671.840,639.850,0.000,60470
PCUPC,D,7/3/2020,641.690,673.770,641.690,0.000,60476
PCUPC,D,7/6/2020,663.870,697.060,663.870,0.000,60496
PCUPC,D,7/7/2020,664.050,697.250,664.050,0.000,60581
PCUPC,D,7/8/2020,675.530,709.310,675.530,0.000,60632
PCUPC,D,7/9/2020,689.120,723.580,689.120,0.000,60438
PCUPC,D,7/10/2020,682.270,716.380,682.270,0.000,60505
PCUPC,D,7/13/2020,686.170,720.480,686.170,0.000,60501
PCUPC,D,7/14/2020,672.170,705.780,672.170,0.000,60524
PCUPC,D,7/15/2020,679.170,713.130,679.170,0.000,60689
PCUPC,D,7/16/2020,653.350,686.020,653.350,0.000,60721
PCUPC,D,7/17/2020,665.280,698.540,665.280,0.000,60700
PCUPC,D,7/20/2020,668.190,701.600,668.190,0.000,60532
PCUPC,D,7/21/2020,691.720,726.310,691.720,0.000,60502
PCUPC,D,7/22/2020,679.710,713.700,679.710,0.000,60593
PCUPC,D,7/23/2020,685.500,719.780,685.500,0.000,60538
PCUPC,D,7/24/2020,664.460,697.680,664.460,0.000,60491
PCUPC,D,7/27/2020,674.730,708.470,674.730,0.000,60346
PCUPC,D,7/28/2020,681.280,715.340,681.280,0.000,60417
PCUPC,D,7/29/2020,683.660,717.840,683.660,0.000,60444
PCUPC,D,7/30/2020,681.300,715.370,681.300,0.000,60435
PCUPC,D,7/31/2020,681.410,715.480,681.410,0.000,60525
PCUPC,D,8/3/2020,687.020,721.370,687.020,0.000,60542
PCUPC,D,8/4/2020,698.450,733.370,698.450,0.000,60537
PCUPC,D,8/5/2020,702.160,737.270,702.160,0.000,60846
PCUPC,D,8/6/2020,700.550,735.580,700.550,0.000,60871
PCUPC,D,8/7/2020,688.290,722.700,688.290,0.000,60959
PCUPC,D,8/10/2020,685.050,719.300,685.050,0.000,61002
PCUPC,D,8/11/2020,686.600,720.930,686.600,0.000,61002
PCUPC,D,8/12/2020,684.780,719.020,684.780,0.000,61042
PCUPC,D,8/13/2020,686.260,720.570,686.260,0.000,61059
PCUPC,D,8/14/2020,688.590,723.020,688.590,0.000,61069
PCUPC,D,8/17/2020,697.340,732.210,697.340,0.000,61037
PCUPC,D,8/18/2020,705.970,741.270,705.970,0.000,61105
PCUPC,D,8/19/2020,699.010,733.960,699.010,0.000,61145
PCUPC,D,8/20/2020,689.020,723.470,689.020,0.000,61160
PCUPC,D,8/21/2020,701.010,736.060,701.010,0.000,61073
PCUPC,D,8/24/2020,719.170,755.130,719.170,0.000,61075
PCUPC,D,8/25/2020,718.050,753.950,718.050,0.000,61128
PCUPC,D,8/26/2020,726.160,762.470,726.160,0.000,61278
PCUPC,D,8/27/2020,729.380,765.850,729.380,0.000,61293
PCUPC,D,8/28/2020,733.130,769.790,733.130,0.000,61248
PCUPC,D,8/31/2020,720.540,756.570,720.540,0.000,61288
PCUPC,D,9/1/2020,729.850,766.340,729.850,0.000,61279
PCUPC,D,9/2/2020,735.800,772.590,735.800,0.000,61299
PCUPC,D,9/3/2020,731.220,767.780,731.220,0.000,61319
PCUPC,D,9/4/2020,718.340,754.260,718.340,0.000,61272
PCUPC,D,9/7/2020,711.900,747.500,711.900,0.000,61270
PCUPC,D,9/8/2020,700.700,735.740,700.700,0.000,61384
PCUPC,D,9/9/2020,700.700,735.740,700.700,0.000,61426
PCUPC,D,9/10/2020,704.710,739.950,704.710,0.000,61569
PCUPC,D,9/11/2020,705.500,740.780,705.500,0.000,61529
PCUPC,D,9/14/2020,713.650,749.330,713.650,0.000,61472
PCUPC,D,9/15/2020,722.320,758.440,722.320,0.000,61429
PCUPC,D,9/16/2020,724.570,760.800,724.570,0.000,61635
PCUPC,D,9/17/2020,713.410,749.080,713.410,0.000,61446
PCUPC,D,9/18/2020,718.030,753.930,718.030,0.000,61492
PCUPC,D,9/21/2020,705.200,740.460,705.200,0.000,61545
PCUPC,D,9/22/2020,704.240,739.450,704.240,0.000,61515
PCUPC,D,9/23/2020,707.600,742.980,707.600,0.000,61561
PCUPC,D,9/24/2020,691.240,725.800,691.240,0.000,61602
PCUPC,D,9/25/2020,687.010,721.360,687.010,0.000,61585
PCUPC,D,9/28/2020,698.270,733.180,698.270,0.000,61612
PCUPC,D,9/29/2020,694.910,729.660,694.910,0.000,61512
PCUPC,D,9/30/2020,705.590,740.870,705.590,0.000,61799
PCUPC,D,10/5/2020,710.830,746.370,710.830,0.000,61868
PCUPC,D,10/6/2020,721.080,757.130,721.080,0.000,62151
PCUPC,D,10/7/2020,729.700,766.190,729.700,0.000,62217
PCUPC,D,10/8/2020,732.510,769.140,732.510,0.000,62299
PCUPC,D,10/12/2020,753.270,790.930,753.270,0.000,62294
PCUPC,D,10/14/2020,753.230,790.890,753.230,0.000,62650
PCUPC,D,10/15/2020,739.420,776.390,739.420,0.000,62824
PCUPC,D,10/16/2020,742.570,779.700,742.570,0.000,63300
PCUPC,D,10/19/2020,746.440,783.760,746.440,0.000,63494
PCUPC,D,10/20/2020,751.010,788.560,751.010,0.000,63586
PCUPC,D,10/21/2020,756.270,794.080,756.270,0.000,63788
PCUPC,D,10/22/2020,758.400,796.320,758.400,0.000,63915
PCUPC,D,10/23/2020,748.020,785.420,748.020,0.000,68491
PCUPC,D,10/28/2020,744.190,781.400,744.190,0.000,69234
PCUPC,D,10/29/2020,754.550,792.280,754.550,0.000,69399
PCUPC,D,10/30/2020,740.790,777.830,740.790,0.000,66820
PCUPC,D,11/2/2020,750.360,787.880,750.360,0.000,78255
PCUPC,D,11/3/2020,747.090,784.440,747.090,0.000,84512
PCUPC,D,11/4/2020,767.120,805.480,767.120,0.000,94568
PCUPC,D,11/5/2020,781.190,820.250,781.190,0.000,101361
PCUPC,D,11/6/2020,781.070,820.120,781.070,0.000,101509
PCUPC,D,11/9/2020,799.290,839.250,799.290,0.000,101895
PCUPC,D,11/10/2020,768.500,806.930,768.500,0.000,102082
PCUPC,D,11/11/2020,758.200,796.110,758.200,0.000,102449
PCUPC,D,11/12/2020,770.130,808.640,770.130,0.000,102647
PCUPC,D,11/13/2020,770.930,809.480,770.930,0.000,102770
PCUPC,D,11/16/2020,782.650,821.780,782.650,0.000,102897
PCUPC,D,11/17/2020,775.320,814.090,775.320,0.000,97983
PCUPC,D,11/23/2020,789.280,828.740,789.280,0.000,82293
PCUPC,D,11/24/2020,792.600,832.230,792.600,0.000,82298
PCUPC,D,11/25/2020,780.670,819.700,780.670,0.000,82521
PCUPC,D,11/26/2020,788.700,828.140,788.700,0.000,71621
PCUPC,D,11/27/2020,794.080,833.780,794.080,0.000,71648
PCUPC,D,11/30/2020,772.160,810.770,772.160,0.000,71815
PCUPC,D,12/1/2020,779.100,818.060,779.100,0.000,71795
PCUPC,D,12/2/2020,775.050,813.800,775.050,0.000,71938
PCUPC,D,12/3/2020,781.310,820.380,781.310,0.000,72326
PCUPC,D,12/4/2020,790.270,829.780,790.270,0.000,70649
PCUPC,D,12/7/2020,787.540,826.920,787.540,0.000,70645
PCUPC,D,12/8/2020,787.000,826.350,787.000,0.000,70890
PCUPC,D,12/9/2020,785.300,824.570,785.300,0.000,70906
PCUPC,D,12/10/2020,781.010,820.060,781.010,0.000,71014
PCUPC,D,12/11/2020,784.490,823.710,784.490,0.000,71006
PCUPC,D,12/14/2020,778.300,817.220,778.300,0.000,70881
PCUPC,D,12/15/2020,776.180,814.990,776.180,0.000,70894
PCUPC,D,12/16/2020,785.580,824.860,785.580,0.000,70890
PCUPC,D,12/17/2020,796.720,836.560,796.720,0.000,70897
PCUPC,D,12/18/2020,793.890,833.580,793.890,0.000,70918
PCUPC,D,12/21/2020,793.590,833.270,793.590,0.000,71012
PCUPC,D,12/22/2020,791.540,831.120,791.540,0.000,71094
PCUPC,D,12/23/2020,793.990,833.690,793.990,0.000,70783
PCUPC,D,12/28/2020,781.080,820.130,781.080,0.000,70852
PCUPC,D,12/29/2020,786.000,825.300,786.000,0.000,71574
PCUPC,D,12/30/2020,806.520,846.850,806.520,0.000,71646
PCUPC,D,1/4/2021,817.020,857.870,817.020,0.000,71925
PCUPC,D,1/6/2021,841.100,883.160,841.100,0.000,71982
PCUPC,D,1/7/2021,836.840,878.680,836.840,0.000,72072
PCUPC,D,1/8/2021,853.710,896.400,853.710,0.000,72303
PCUPC,D,1/11/2021,850.420,892.940,850.420,0.000,72378
PCUPC,D,1/12/2021,855.460,898.230,855.460,0.000,72439
PCUPC,D,1/13/2021,854.500,897.230,854.500,0.000,72623
PCUPC,D,1/14/2021,862.950,906.100,862.950,0.000,72733
PCUPC,D,1/15/2021,861.740,904.830,861.740,0.000,72957
PCUPC,D,1/18/2021,870.440,913.960,870.440,0.000,72670
PCUPC,D,1/19/2021,882.130,926.240,882.130,0.000,73344
PCUPC,D,1/20/2021,909.600,955.080,909.600,0.000,73420
PCUPC,D,1/21/2021,913.050,958.700,913.050,0.000,73575
PCUPC,D,1/22/2021,908.360,953.780,908.360,0.000,73924
PCUPC,D,1/25/2021,931.200,977.760,931.200,0.000,74261
PCUPC,D,1/26/2021,908.230,953.640,908.230,0.000,74063
PCUPC,D,1/27/2021,889.660,934.140,889.660,0.000,74241
PCUPC,D,1/28/2021,875.580,919.360,875.580,0.000,74552
PCUPC,D,1/29/2021,872.170,915.780,872.170,0.000,74814
PCUPC,D,2/2/2021,909.800,955.290,909.800,0.000,74573
PCUPC,D,2/3/2021,920.150,966.160,920.150,0.000,74612
PCUPC,D,2/4/2021,917.640,963.520,917.640,0.000,74701
PCUPC,D,2/5/2021,927.890,974.280,927.890,0.000,74930
PCUPC,D,2/8/2021,935.610,982.390,935.610,0.000,75102
PCUPC,D,2/9/2021,946.490,993.810,946.490,0.000,75346
PCUPC,D,2/10/2021,969.710,1018.200,969.710,0.000,75552
PCUPC,D,2/11/2021,970.880,1019.420,970.880,0.000,75934
PCUPC,D,2/16/2021,980.160,1029.170,980.160,0.000,75937
PCUPC,D,2/17/2021,985.190,1034.450,985.190,0.000,77317
PCUPC,D,2/18/2021,960.060,1008.060,960.060,0.000,77801
PCUPC,D,2/19/2021,968.380,1016.800,968.380,0.000,77527
PCUPC,D,2/22/2021,932.510,979.140,932.510,0.000,77816
PCUPC,D,2/23/2021,918.320,964.240,918.320,0.000,77955
PCUPC,D,2/24/2021,907.730,953.120,907.730,0.000,78010
PCUPC,D,2/25/2021,914.450,960.170,914.450,0.000,78187
PCUPC,D,2/26/2021,872.490,916.110,872.490,0.000,78096
PCUPC,D,3/1/2021,896.880,941.720,896.880,0.000,78508
PCUPC,D,3/2/2021,894.060,938.760,894.060,0.000,78818
PCUPC,D,3/3/2021,900.460,945.480,900.460,0.000,79038
PCUPC,D,3/4/2021,870.710,914.250,870.710,0.000,79385
PCUPC,D,3/5/2021,860.410,903.430,860.410,0.000,79353
PCUPC,D,3/8/2021,827.560,868.940,827.560,0.000,79167
PCUPC,D,3/9/2021,833.200,874.860,833.200,0.000,79727
PCUPC,D,3/10/2021,888.630,0.000,846.310,0.000,79578
PCUPC,D,3/11/2021,888.630,908.940,865.660,0.000,79320
PCUPC,D,3/15/2021,888.630,891.170,848.730,0.000,79431
PCUPC,D,3/16/2021,888.630,905.900,862.760,0.000,79523
PCUPC,D,3/17/2021,888.630,906.300,863.140,0.000,79935
PCUPC,D,3/19/2021,888.630,900.540,857.660,0.000,80155
PCUPC,D,3/22/2021,888.630,900.300,857.430,0.000,80301
PCUPC,D,3/23/2021,888.630,890.250,847.860,0.000,80354
PCUPC,D,3/25/2021,888.630,859.130,818.220,0.000,80017
PCUPC,D,3/26/2021,888.630,876.600,834.860,0.000,79943
PCUPC,D,3/29/2021,888.630,880.300,838.380,0.000,80029
PCUPC,D,3/30/2021,888.630,882.790,840.750,0.000,80109
PCUPC,D,3/31/2021,888.630,883.960,841.870,0.000,80183
PCUPC,D,4/1/2021,888.630,910.880,867.500,0.000,80238
PCUPC,D,4/6/2021,888.630,911.400,868.000,0.000,80407
PCUPC,D,4/7/2021,888.630,892.340,849.850,0.000,80407
PCUPC,D,4/8/2021,888.630,898.880,856.080,0.000,80549
PCUPC,D,4/9/2021,888.630,878.920,837.070,0.000,80501
PCUPC,D,4/12/2021,888.630,874.970,833.300,0.000,80563
PCUPC,D,4/13/2021,888.630,870.430,828.980,0.000,80660
PCUPC,D,4/14/2021,888.630,881.250,839.290,0.000,80767
PCUPC,D,4/15/2021,888.630,875.760,834.060,0.000,80805
PCUPC,D,4/16/2021,888.630,881.070,839.110,0.000,80767
PCUPC,D,4/19/2021,888.630,891.620,849.160,0.000,80853
PCUPC,D,4/20/2021,888.630,893.050,850.520,0.000,81040
PCUPC,D,4/21/2021,888.630,883.960,841.870,0.000,81090
PCUPC,D,4/22/2021,888.630,891.910,849.440,0.000,81144
PCUPC,D,4/23/2021,888.630,911.410,868.010,0.000,81256
PCUPC,D,4/26/2021,888.630,906.050,862.900,0.000,81299
PCUPC,D,4/27/2021,888.630,915.310,871.720,0.000,81477
PCUPC,D,4/28/2021,888.630,924.620,880.590,0.000,81301
PCUPC,D,5/4/2021,888.630,897.880,855.120,0.000,81511
PCUPC,D,5/5/2021,888.630,896.450,853.760,0.000,81496
PCUPC,D,5/6/2021,888.630,890.330,847.930,0.000,81557
PCUPC,D,5/7/2021,888.630,891.680,849.220,0.000,81527
PCUPC,D,5/10/2021,888.630,873.560,831.960,0.000,81567
PCUPC,D,5/11/2021,888.630,867.320,826.020,0.000,81629
PCUPC,D,5/12/2021,888.630,864.260,823.100,0.000,81622
PCUPC,D,5/14/2021,888.630,845.820,805.540,0.000,81590
PCUPC,D,5/17/2021,888.630,859.190,818.280,0.000,81553
PCUPC,D,5/18/2021,888.630,874.090,832.470,0.000,81450
PCUPC,D,5/20/2021,888.630,880.880,838.930,0.000,81571
PCUPC,D,5/21/2021,888.630,878.680,836.840,0.000,81561
PCUPC,D,5/25/2021,888.630,887.180,844.930,0.000,81745
PCUPC,D,5/26/2021,888.630,893.250,850.710,0.000,81938
PCUPC,D,5/27/2021,888.630,893.520,850.970,0.000,81866
PCUPC,D,5/28/2021,888.630,893.740,851.180,0.000,82224
PCUPC,D,5/31/2021,888.630,903.140,860.130,0.000,82258
PCUPC,D,6/1/2021,888.630,919.750,875.950,0.000,82338
PCUPC,D,6/2/2021,888.630,913.640,870.130,0.000,82348
PCUPC,D,6/3/2021,888.630,895.990,853.320,0.000,82402
PCUPC,D,6/4/2021,888.630,898.720,855.920,0.000,82440
PCUPC,D,6/7/2021,888.630,886.730,844.500,0.000,82495
PCUPC,D,6/8/2021,888.630,881.800,839.810,0.000,82630
PCUPC,D,6/9/2021,888.630,886.080,843.890,0.000,82590
PCUPC,D,6/10/2021,888.630,888.810,846.490,0.000,82536
PCUPC,D,6/11/2021,888.630,887.300,845.050,0.000,82468
PCUPC,D,6/15/2021,888.630,882.320,840.300,0.000,82522
PCUPC,D,6/16/2021,888.630,871.620,830.110,0.000,82539
PCUPC,D,6/17/2021,888.630,869.750,828.330,0.000,82626
PCUPC,D,6/21/2021,888.630,859.800,818.860,0.000,82642
PCUPC,D,6/22/2021,816.890,857.730,816.890,0.000,82621
PCUPC,D,6/24/2021,835.500,877.280,835.500,0.000,82602
PCUPC,D,6/28/2021,858.560,901.490,858.560,0.000,82626
PCUPC,D,6/29/2021,0.000,894.350,851.760,0.000,82588
PCUPC,D,6/30/2021,0.000,894.330,851.740,0.000,82592
PCUPC,D,7/2/2021,0.000,871.480,829.980,0.000,82636
PCUPC,D,7/5/2021,0.000,858.350,817.480,0.000,82724
PCUPC,D,7/6/2021,0.000,849.570,809.110,0.000,82698
PCUPC,D,7/7/2021,0.000,848.310,807.910,0.000,82734
PCUPC,D,7/8/2021,0.000,819.410,780.390,0.000,82730
PCUPC,D,7/9/2021,790.110,829.620,790.110,0.000,82650
PCUPC,D,7/12/2021,798.490,838.410,798.490,0.000,92321
PCUPC,D,7/13/2021,813.730,854.420,813.730,0.000,92162
PCUPC,D,7/14/2021,809.980,850.480,809.980,0.000,92295
PCUPC,D,7/16/2021,809.980,850.480,809.980,0.000,92202
PCUPC,D,7/19/2021,789.600,829.080,789.600,0.000,92084
PCUPC,D,7/20/2021,789.560,829.040,789.560,0.000,83873
PCUPC,D,7/21/2021,791.400,830.970,791.400,0.000,82273
PCUPC,D,7/22/2021,799.020,838.970,799.020,0.000,82235
PCUPC,D,7/23/2021,768.150,806.560,768.150,0.000,82050
PCUPC,D,7/26/2021,723.700,759.890,723.700,0.000,82097
PCUPC,D,7/27/2021,677.890,711.780,677.890,0.000,82111
PCUPC,D,7/28/2021,703.620,738.800,703.620,0.000,82102
PCUPC,D,7/29/2021,724.150,760.360,724.150,0.000,81973
PCUPC,D,7/30/2021,717.750,753.640,717.750,0.000,81678
PCUPC,D,8/2/2021,721.690,757.770,721.690,0.000,81529
PCUPC,D,8/3/2021,712.420,748.040,712.420,0.000,81395
PCUPC,D,8/4/2021,721.730,757.820,721.730,0.000,81323
PCUPC,D,8/5/2021,707.010,742.360,707.010,0.000,81339
PCUPC,D,8/6/2021,708.020,743.420,708.020,0.000,81389
PCUPC,D,8/9/2021,715.900,751.700,715.900,0.000,81517
PCUPC,D,8/10/2021,732.000,768.600,732.000,0.000,81566
PCUPC,D,8/11/2021,729.370,765.840,729.370,0.000,81771
PCUPC,D,8/12/2021,713.600,749.280,713.600,0.000,81836
PCUPC,D,8/13/2021,711.290,746.850,711.290,0.000,81860
PCUPC,D,8/16/2021,700.110,735.120,700.110,0.000,81986
PCUPC,D,8/17/2021,681.080,715.130,681.080,0.000,81993
PCUPC,D,8/18/2021,689.600,724.080,689.600,0.000,82013
PCUPC,D,8/19/2021,673.750,707.440,673.750,0.000,82021
PCUPC,D,8/20/2021,663.740,696.930,663.740,0.000,81036
PCUPC,D,8/23/2021,666.740,700.080,666.740,0.000,81045
PCUPC,D,8/24/2021,702.120,737.230,702.120,0.000,81066
PCUPC,D,8/25/2021,705.890,741.180,705.890,0.000,81023
PCUPC,D,8/27/2021,692.270,726.880,692.270,0.000,81463
PCUPC,D,8/31/2021,702.660,737.790,702.660,0.000,81700
PCUPC,D,9/1/2021,718.240,754.150,718.240,0.000,81579
PCUPC,D,9/2/2021,717.230,753.090,717.230,0.000,81589
PCUPC,D,9/3/2021,714.080,749.780,714.080,0.000,81707
PCUPC,D,9/6/2021,724.780,761.020,724.780,0.000,81699
PCUPC,D,9/7/2021,734.690,771.420,734.690,0.000,81886
PCUPC,D,9/8/2021,728.710,765.150,728.710,0.000,81863
PCUPC,D,9/10/2021,728.950,765.400,728.950,0.000,81815
PCUPC,D,9/13/2021,713.010,748.660,713.010,0.000,81816
PCUPC,D,9/14/2021,708.010,743.410,708.010,0.000,81864
PCUPC,D,9/15/2021,692.020,726.620,692.020,0.000,81873
PCUPC,D,9/16/2021,677.370,711.240,677.370,0.000,82004
PCUPC,D,9/17/2021,692.780,727.420,692.780,0.000,81004
PCUPC,D,9/20/2021,671.830,705.420,671.830,0.000,81105
PCUPC,D,9/21/2021,672.060,705.660,672.060,0.000,81136
PCUPC,D,9/23/2021,678.790,712.730,678.790,0.000,80989
PCUPC,D,9/24/2021,674.580,708.310,674.580,0.000,80995
PCUPC,D,9/27/2021,677.990,711.890,677.990,0.000,80875
PCUPC,D,9/28/2021,682.640,716.770,682.640,0.000,80883
PCUPC,D,9/29/2021,681.030,715.080,681.030,0.000,80887
PCUPC,D,9/30/2021,684.850,719.090,684.850,0.000,80870
PCUPC,D,10/4/2021,668.990,702.440,668.990,0.000,80859
PCUPC,D,10/5/2021,667.610,700.990,667.610,0.000,80855
PCUPC,D,10/6/2021,660.610,693.640,660.610,0.000,80851
PCUPC,D,10/7/2021,688.050,722.450,688.050,0.000,80898
PCUPC,D,10/11/2021,712.380,748.000,712.380,0.000,81134
PCUPC,D,10/12/2021,704.610,739.840,704.610,0.000,81178
PCUPC,D,10/15/2021,715.850,751.640,715.850,0.000,81234
PCUPC,D,10/18/2021,713.330,749.000,713.330,0.000,80661
PCUPC,D,10/19/2021,728.300,764.720,728.300,0.000,80714
PCUPC,D,10/20/2021,732.130,768.740,732.130,0.000,80821
PCUPC,D,10/22/2021,742.550,779.680,742.550,0.000,80802
PCUPC,D,10/25/2021,735.770,772.560,735.770,0.000,80800
PCUPC,D,10/26/2021,730.690,767.220,730.690,0.000,80806
PCUPC,D,10/28/2021,715.670,751.450,715.670,0.000,80871
PCUPC,D,10/29/2021,715.190,750.950,715.190,0.000,80896
PCUPC,D,11/2/2021,700.310,735.330,700.310,0.000,80941
PCUPC,D,11/3/2021,701.700,736.790,701.700,0.000,81104
PCUPC,D,11/4/2021,704.880,740.120,704.880,0.000,81146
PCUPC,D,11/5/2021,704.880,740.120,704.880,0.000,81146
PCUPC,D,11/8/2021,696.090,730.890,696.090,0.000,80866
PCUPC,D,11/9/2021,691.080,725.630,691.080,0.000,80854
PCUPC,D,11/10/2021,702.720,737.860,702.720,0.000,80762
PCUPC,D,11/11/2021,712.220,747.830,712.220,0.000,80781
PCUPC,D,11/12/2021,714.280,749.990,714.280,0.000,80575
PCUPC,D,11/15/2021,719.190,755.150,719.190,0.000,80601
PCUPC,D,11/16/2021,726.990,763.340,726.990,0.000,80548
PCUPC,D,11/17/2021,720.720,756.760,720.720,0.000,80575
PCUPC,D,11/18/2021,703.350,738.520,703.350,0.000,80713
PCUPC,D,11/19/2021,700.030,735.030,700.030,0.000,80895
PCUPC,D,11/22/2021,697.510,732.390,697.510,0.000,80854
PCUPC,D,11/23/2021,693.030,727.680,693.030,0.000,80906
PCUPC,D,11/24/2021,686.370,720.690,686.370,0.000,80781
PCUPC,D,11/25/2021,688.790,723.230,688.790,0.000,80672
PCUPC,D,11/26/2021,668.900,702.350,668.900,0.000,80592
PCUPC,D,11/29/2021,664.260,697.470,664.260,0.000,80582
PCUPC,D,11/30/2021,664.460,697.680,664.460,0.000,80425
PCUPC,D,12/1/2021,664.410,697.630,664.410,0.000,80421
PCUPC,D,12/2/2021,663.960,697.160,663.960,0.000,80404
PCUPC,D,12/3/2021,638.460,670.380,638.460,0.000,80374
PCUPC,D,12/6/2021,637.650,669.530,637.650,0.000,80326
PCUPC,D,12/7/2021,656.630,689.460,656.630,0.000,80555
PCUPC,D,12/8/2021,660.960,694.010,660.960,0.000,80533
PCUPC,D,12/9/2021,669.460,702.930,669.460,0.000,80488
PCUPC,D,12/10/2021,662.570,695.700,662.570,0.000,80540
PCUPC,D,12/13/2021,656.580,689.410,656.580,0.000,80418
PCUPC,D,12/14/2021,649.920,682.420,649.920,0.000,80400
PCUPC,D,12/15/2021,634.120,665.830,634.120,0.000,80389
PCUPC,D,12/16/2021,643.830,676.020,643.830,0.000,80401
PCUPC,D,12/17/2021,625.320,656.590,625.320,0.000,80452
PCUPC,D,12/20/2021,614.220,644.930,614.220,0.000,80589
PCUPC,D,12/21/2021,626.030,657.330,626.030,0.000,92454
PCUPC,D,12/22/2021,632.170,663.780,632.170,0.000,92410
PCUPC,D,12/23/2021,626.740,658.080,626.740,0.000,92411
PCUPC,D,12/28/2021,628.460,659.880,628.460,0.000,92329
PCUPC,D,12/29/2021,616.540,647.370,616.540,0.000,92031
PCUPC,D,12/30/2021,627.330,658.700,627.330,0.000,85733
PCUPC,D,1/4/2022,621.960,653.060,621.960,0.000,85741
PCUPC,D,1/6/2022,600.780,630.820,600.780,0.000,86235
PCUPC,D,1/7/2022,614.560,645.290,614.560,0.000,80891
PCUPC,D,1/10/2022,608.280,638.690,608.280,0.000,80977
PCUPC,D,1/11/2022,618.080,648.980,618.080,0.000,80964
PCUPC,D,1/12/2022,639.780,671.770,639.780,0.000,80967
PCUPC,D,1/13/2022,627.660,659.040,627.660,0.000,80995
PCUPC,D,1/14/2022,623.900,655.100,623.900,0.000,80976
PCUPC,D,1/18/2022,615.090,645.840,615.090,0.000,81016
PCUPC,D,1/19/2022,623.380,654.550,623.380,0.000,81128
PCUPC,D,1/20/2022,643.240,675.400,643.240,0.000,100040
PCUPC,D,1/21/2022,634.490,666.210,634.490,0.000,100061
PCUPC,D,1/24/2022,617.280,648.140,617.280,0.000,99815
PCUPC,D,1/25/2022,614.870,645.610,614.870,0.000,99707
PCUPC,D,1/26/2022,617.770,648.660,617.770,0.000,99573
PCUPC,D,1/27/2022,605.670,635.950,605.670,0.000,99581
PCUPC,D,1/28/2022,584.070,613.270,584.070,0.000,99593
PCUPC,D,2/7/2022,617.650,648.530,617.650,0.000,80637
PCUPC,D,2/8/2022,614.610,645.340,614.610,0.000,80798
PCUPC,D,2/9/2022,627.880,659.270,627.880,0.000,80773
PCUPC,D,2/10/2022,632.400,664.020,632.400,0.000,80956
PCUPC,D,2/11/2022,626.910,658.260,626.910,0.000,81035
PCUPC,D,2/14/2022,612.980,643.630,612.980,0.000,81070
PCUPC,D,2/15/2022,621.440,652.510,621.440,0.000,81047
PCUPC,D,2/16/2022,625.980,657.280,625.980,0.000,80814
PCUPC,D,2/17/2022,629.350,660.820,629.350,0.000,80827
PCUPC,D,2/18/2022,615.940,646.740,615.940,0.000,80842
PCUPC,D,2/21/2022,603.710,633.900,603.710,0.000,81034
PCUPC,D,2/22/2022,596.410,626.230,596.410,0.000,81074
PCUPC,D,2/23/2022,592.000,621.600,592.000,0.000,92706
PCUPC,D,2/24/2022,570.930,599.480,570.930,0.000,92656
PCUPC,D,2/25/2022,579.350,608.320,579.350,0.000,92928
PCUPC,D,2/28/2022,574.640,603.370,574.640,0.000,92729
PCUPC,D,3/1/2022,582.960,612.110,582.960,0.000,80997
PCUPC,D,3/3/2022,564.470,592.690,564.470,0.000,80995
PCUPC,D,3/7/2022,527.340,553.710,527.340,0.000,80883
PCUPC,D,3/8/2022,511.450,537.020,511.450,0.000,80790
PCUPC,D,3/9/2022,513.730,539.420,513.730,0.000,94456
PCUPC,D,3/10/2022,504.620,529.850,504.620,0.000,94386
PCUPC,D,3/11/2022,493.760,518.450,493.760,0.000,94277
PCUPC,D,3/14/2022,459.670,482.650,459.670,0.000,91286
PCUPC,D,3/15/2022,436.940,458.790,436.940,0.000,91292
PCUPC,D,3/16/2022,496.860,521.700,496.860,0.000,77572
PCUPC,D,3/17/2022,505.340,530.610,505.340,0.000,77463
PCUPC,D,3/18/2022,518.770,544.710,518.770,0.000,77440
PCUPC,D,3/21/2022,500.880,525.920,500.880,0.000,77652
PCUPC,D,3/22/2022,526.300,552.620,526.300,0.000,77749
PCUPC,D,3/23/2022,523.310,549.480,523.310,0.000,77744
PCUPC,D,3/25/2022,497.450,522.320,497.450,0.000,77954
PCUPC,D,3/28/2022,500.180,525.190,500.180,0.000,84852
PCUPC,D,3/29/2022,509.190,534.650,509.190,0.000,92005
PCUPC,D,3/30/2022,520.250,546.260,520.250,0.000,91974
PCUPC,D,3/31/2022,505.580,530.860,505.580,0.000,92047
PCUPC,D,4/1/2022,515.420,541.190,515.420,0.000,92042
PCUPC,D,4/6/2022,509.600,535.080,509.600,0.000,92048
PCUPC,D,4/7/2022,504.010,529.210,504.010,0.000,85292
PCUPC,D,4/8/2022,502.790,527.930,502.790,0.000,85293
PCUPC,D,4/11/2022,484.740,508.980,484.740,0.000,80245
PCUPC,D,4/12/2022,494.290,519.000,494.290,0.000,87073
PCUPC,D,4/13/2022,494.100,518.810,494.100,0.000,87064
PCUPC,D,4/14/2022,497.300,522.170,497.300,0.000,84961
PCUPC,D,4/19/2022,478.190,502.100,478.190,0.000,85004
PCUPC,D,4/20/2022,468.810,492.250,468.810,0.000,78060
PCUPC,D,4/25/2022,435.640,457.420,435.640,0.000,78137
PCUPC,D,4/26/2022,439.590,461.570,439.590,0.000,78108
PCUPC,D,4/27/2022,455.010,477.760,455.010,0.000,78098
PCUPC,D,4/28/2022,451.850,474.440,451.850,0.000,78080
PCUPC,D,4/29/2022,481.400,505.470,481.400,0.000,78098
PCUPC,D,5/5/2022,461.150,484.210,461.150,0.000,78030
PCUPC,D,5/6/2022,439.850,461.840,439.850,0.000,78069
PCUPC,D,5/10/2022,428.050,449.450,428.050,0.000,78111
PCUPC,D,5/11/2022,442.130,464.240,442.130,0.000,78175
PCUPC,D,5/12/2022,426.750,448.090,426.750,0.000,78205
PCUPC,D,5/13/2022,443.230,465.390,443.230,0.000,77999
PCUPC,D,5/16/2022,443.980,466.180,443.980,0.000,77990
PCUPC,D,5/17/2022,460.120,483.130,460.120,0.000,77968
PCUPC,D,5/18/2022,456.670,479.500,456.670,0.000,77948
PCUPC,D,5/19/2022,449.780,472.270,449.780,0.000,78075
PCUPC,D,5/20/2022,461.270,484.330,461.270,0.000,78079
PCUPC,D,5/23/2022,453.910,476.610,453.910,0.000,78081
PCUPC,D,5/24/2022,438.550,460.480,438.550,0.000,78059
PCUPC,D,5/25/2022,436.740,458.580,436.740,0.000,78079
PCUPC,D,5/30/2022,462.150,485.260,462.150,0.000,78146
PCUPC,D,5/31/2022,477.760,501.650,477.760,0.000,78119
PCUPC,D,6/1/2022,475.100,498.860,475.100,0.000,78081
PCUPC,D,6/2/2022,471.250,494.810,471.250,0.000,78108
PCUPC,D,6/7/2022,490.560,515.090,490.560,0.000,78323
PCUPC,D,6/8/2022,508.290,533.700,508.290,0.000,78362
PCUPC,D,6/9/2022,501.100,526.160,501.100,0.000,78817
PCUPC,D,6/13/2022,470.460,493.980,470.460,0.000,86800
PCUPC,D,6/14/2022,476.050,499.850,476.050,0.000,87048
PCUPC,D,6/15/2022,485.850,510.140,485.850,0.000,86958
PCUPC,D,6/16/2022,475.400,499.170,475.400,0.000,86964
PCUPC,D,6/17/2022,487.330,511.700,487.330,0.000,86918
PCUPC,D,6/20/2022,494.670,519.400,494.670,0.000,86879
PCUPC,D,6/21/2022,498.780,523.720,498.780,0.000,87340
PCUPC,D,6/22/2022,487.290,511.650,487.290,0.000,79977
PCUPC,D,6/24/2022,514.120,539.830,514.120,0.000,80260
PCUPC,D,6/27/2022,523.330,549.500,523.330,0.000,80266
PCUPC,D,6/28/2022,528.110,554.520,528.110,0.000,81070
PCUPC,D,6/29/2022,512.570,538.200,512.570,0.000,81181
PCUPC,D,6/30/2022,506.180,531.490,506.180,0.000,81320
PCUPC,D,7/4/2022,512.620,538.250,512.620,0.000,81700
PCUPC,D,7/5/2022,499.610,524.590,499.610,0.000,81333
PCUPC,D,7/6/2022,498.230,523.140,498.230,0.000,81354
PCUPC,D,7/7/2022,510.350,535.870,510.350,0.000,81455
PCUPC,D,7/8/2022,506.640,531.970,506.640,0.000,81569
PCUPC,D,7/11/2022,483.630,507.810,483.630,0.000,81675
PCUPC,D,7/12/2022,479.310,503.280,479.310,0.000,81583
PCUPC,D,7/13/2022,475.350,499.120,475.350,0.000,81519
PCUPC,D,7/14/2022,478.940,502.890,478.940,0.000,81509
PCUPC,D,7/15/2022,465.420,488.690,465.420,0.000,81289
PCUPC,D,7/18/2022,480.230,504.240,480.230,0.000,81197
PCUPC,D,7/19/2022,473.790,497.480,473.790,0.000,80976
PCUPC,D,7/20/2022,474.760,498.500,474.760,0.000,80884
PCUPC,D,7/21/2022,477.480,501.350,477.480,0.000,80914
PCUPC,D,7/22/2022,472.940,496.590,472.940,0.000,80873
PCUPC,D,7/25/2022,470.690,494.220,470.690,0.000,80822
PCUPC,D,7/26/2022,473.900,497.600,473.900,0.000,80747
PCUPC,D,7/27/2022,469.550,493.030,469.550,0.000,80582
PCUPC,D,7/28/2022,466.020,489.320,466.020,0.000,80562
PCUPC,D,7/29/2022,451.270,473.830,451.270,0.000,80555
PCUPC,D,8/1/2022,452.780,475.420,452.780,0.000,80505
PCUPC,D,8/2/2022,446.030,468.330,446.030,0.000,80384
PCUPC,D,8/3/2022,445.120,467.380,445.120,0.000,80131
PCUPC,D,8/4/2022,453.050,475.700,453.050,0.000,80010
PCUPC,D,8/5/2022,452.280,474.890,452.280,0.000,79922
PCUPC,D,8/8/2022,449.500,471.980,449.500,0.000,79914
PCUPC,D,8/9/2022,446.750,469.090,446.750,0.000,79764
PCUPC,D,8/10/2022,440.070,462.070,440.070,0.000,79310
PCUPC,D,8/11/2022,455.560,478.340,455.560,0.000,79342
PCUPC,D,8/12/2022,452.780,475.420,452.780,0.000,79352
PCUPC,D,8/16/2022,447.200,469.560,447.200,0.000,79410
PCUPC,D,8/17/2022,448.260,470.670,448.260,0.000,79389
PCUPC,D,8/18/2022,441.890,463.980,441.890,0.000,79404
PCUPC,D,8/19/2022,438.840,460.780,438.840,0.000,79377
PCUPC,D,8/22/2022,440.340,462.360,440.340,0.000,79240
PCUPC,D,8/23/2022,437.230,459.090,437.230,0.000,79277
PCUPC,D,8/25/2022,446.020,468.320,446.020,0.000,79183
PCUPC,D,8/26/2022,452.330,474.950,452.330,0.000,79157
PCUPC,D,8/29/2022,450.460,472.980,450.460,0.000,79189
PCUPC,D,8/30/2022,440.200,462.210,440.200,0.000,79206
PCUPC,D,8/31/2022,449.240,471.700,449.240,0.000,79200
PCUPC,D,9/1/2022,440.930,462.980,440.930,0.000,79187
PCUPC,D,9/2/2022,435.090,456.840,435.090,0.000,79274
PCUPC,D,9/5/2022,431.380,452.950,431.380,0.000,79329
PCUPC,D,9/6/2022,424.960,446.210,424.960,0.000,79299
PCUPC,D,9/7/2022,422.800,443.940,422.800,0.000,79391
PCUPC,D,9/8/2022,420.660,441.690,420.660,0.000,79375
PCUPC,D,9/9/2022,433.570,455.250,433.570,0.000,79347
PCUPC,D,9/13/2022,428.740,450.180,428.740,0.000,79260
PCUPC,D,9/14/2022,422.710,443.850,422.710,0.000,79193
PCUPC,D,9/15/2022,425.290,446.550,425.290,0.000,79195
PCUPC,D,9/16/2022,412.390,433.010,412.390,0.000,79246
PCUPC,D,9/19/2022,411.910,432.510,411.910,0.000,79251
PCUPC,D,9/20/2022,412.200,432.810,412.200,0.000,79271
PCUPC,D,9/21/2022,401.260,421.320,401.260,0.000,79318
PCUPC,D,9/22/2022,395.840,415.630,395.840,0.000,79295
PCUPC,D,9/23/2022,385.510,404.790,385.510,0.000,79242
PCUPC,D,9/26/2022,394.830,414.570,394.830,0.000,79199
PCUPC,D,9/27/2022,398.510,418.440,398.510,0.000,79156
PCUPC,D,9/28/2022,389.190,408.650,389.190,0.000,79089
PCUPC,D,9/29/2022,385.110,404.370,385.110,0.000,79054
PCUPC,D,9/30/2022,384.290,403.500,384.290,0.000,79027
PCUPC,D,10/10/2022,376.040,394.840,376.040,0.000,78867
PCUPC,D,10/11/2022,364.380,382.600,364.380,0.000,78932
PCUPC,D,10/12/2022,369.320,387.790,369.320,0.000,78945
PCUPC,D,10/13/2022,358.990,376.940,358.990,0.000,78887
PCUPC,D,10/14/2022,366.310,384.630,366.310,0.000,78952
PCUPC,D,10/17/2022,368.390,386.810,368.390,0.000,78945
PCUPC,D,10/18/2022,371.110,389.670,371.110,0.000,78896
PCUPC,D,10/19/2022,355.810,373.600,355.810,0.000,78890
PCUPC,D,10/20/2022,355.480,373.250,355.480,0.000,78943
PCUPC,D,10/21/2022,350.600,368.130,350.600,0.000,78947
PCUPC,D,10/24/2022,319.560,335.540,319.560,0.000,78708
PCUPC,D,10/25/2022,325.790,342.080,325.790,0.000,78727
PCUPC,D,10/26/2022,333.690,350.370,333.690,0.000,78429
PCUPC,D,10/28/2022,322.200,338.310,322.200,0.000,78504
PCUPC,D,10/31/2022,321.820,337.910,321.820,0.000,78394
PCUPC,D,11/2/2022,344.830,362.070,344.830,0.000,78344
PCUPC,D,11/3/2022,342.150,359.260,342.150,0.000,78366
PCUPC,D,11/4/2022,360.060,378.060,360.060,0.000,78351
PCUPC,D,11/7/2022,361.670,379.750,361.670,0.000,78307
PCUPC,D,11/8/2022,357.620,375.500,357.620,0.000,78338
PCUPC,D,11/9/2022,352.780,370.420,352.780,0.000,78297
PCUPC,D,11/10/2022,359.450,377.420,359.450,0.000,78307
PCUPC,D,11/11/2022,382.150,401.260,382.150,0.000,89175
PCUPC,D,11/14/2022,387.940,407.340,387.940,0.000,89172
PCUPC,D,11/15/2022,411.150,431.710,411.150,0.000,89433
PCUPC,D,11/16/2022,401.140,421.200,401.140,0.000,89313
PCUPC,D,11/17/2022,395.260,415.020,395.260,0.000,89245
PCUPC,D,11/18/2022,397.990,417.890,397.990,0.000,78375
PCUPC,D,11/21/2022,388.710,408.150,388.710,0.000,78375
PCUPC,D,11/22/2022,379.300,398.270,379.300,0.000,78583
PCUPC,D,11/23/2022,385.550,404.830,385.550,0.000,99576
PCUPC,D,11/24/2022,385.590,404.870,385.590,0.000,99581
PCUPC,D,11/25/2022,381.430,400.500,381.430,0.000,99561
PCUPC,D,11/28/2022,384.870,404.110,384.870,0.000,99607
PCUPC,D,11/29/2022,404.030,424.230,404.030,0.000,99571
PCUPC,D,11/30/2022,413.920,434.620,413.920,0.000,99562
PCUPC,D,12/1/2022,419.270,440.230,419.270,0.000,99562
PCUPC,D,12/2/2022,426.750,448.090,426.750,0.000,81565
PCUPC,D,12/5/2022,433.970,455.670,433.970,0.000,81758
PCUPC,D,12/6/2022,433.790,455.480,433.790,0.000,79191
PCUPC,D,12/7/2022,424.150,445.360,424.150,0.000,79311
PCUPC,D,12/8/2022,440.190,462.200,440.190,0.000,79415
PCUPC,D,12/9/2022,446.710,469.050,446.710,0.000,79292
PCUPC,D,12/13/2022,445.790,468.080,445.790,0.000,79763
PCUPC,D,12/14/2022,439.460,461.430,439.460,0.000,79769
PCUPC,D,12/15/2022,437.160,459.020,437.160,0.000,80112
PCUPC,D,12/16/2022,435.620,457.400,435.620,0.000,80039
PCUPC,D,12/19/2022,431.100,452.660,431.100,0.000,79992
PCUPC,D,12/20/2022,425.630,446.910,425.630,0.000,79980
PCUPC,D,12/21/2022,427.690,449.070,427.690,0.000,79661
PCUPC,D,12/22/2022,433.010,454.660,433.010,0.000,79592
PCUPC,D,12/23/2022,430.680,452.210,430.680,0.000,79368
PCUPC,D,12/28/2022,440.010,462.010,440.010,0.000,79304
PCUPC,D,12/29/2022,442.350,464.470,442.350,0.000,79282
PCUPC,D,12/30/2022,437.240,459.100,437.240,0.000,79241
PCUPC,D,1/3/2023,451.770,474.360,451.770,0.000,79342
PCUPC,D,1/6/2023,475.950,499.750,475.950,0.000,79941
PCUPC,D,1/9/2023,487.720,512.110,487.720,0.000,80000
PCUPC,D,1/10/2023,485.810,510.100,485.810,0.000,82415
PCUPC,D,1/11/2023,488.720,513.160,488.720,0.000,83740
PCUPC,D,1/12/2023,484.220,508.430,484.220,0.000,84898
PCUPC,D,1/13/2023,497.300,522.170,497.300,0.000,85910
PCUPC,D,1/16/2023,494.730,519.470,494.730,0.000,87058
PCUPC,D,1/17/2023,492.650,517.280,492.650,0.000,88183
PCUPC,D,1/18/2023,492.290,516.900,492.290,0.000,88851
PCUPC,D,1/19/2023,492.460,517.080,492.460,0.000,88732
PCUPC,D,1/20/2023,502.500,527.630,502.500,0.000,88757
PCUPC,D,1/30/2023,501.100,526.160,501.100,0.000,88266
PCUPC,D,1/31/2023,492.010,516.610,492.010,0.000,98668
PCUPC,D,2/1/2023,501.540,526.620,501.540,0.000,98823
PCUPC,D,2/2/2023,491.860,516.450,491.860,0.000,98362
PCUPC,D,2/3/2023,486.430,510.750,486.430,0.000,98554
PCUPC,D,2/6/2023,467.510,490.890,467.510,0.000,98051
PCUPC,D,2/7/2023,473.050,496.700,473.050,0.000,97106
PCUPC,D,2/8/2023,468.340,491.760,468.340,0.000,95407
PCUPC,D,2/9/2023,481.480,505.550,481.480,0.000,94610
PCUPC,D,2/10/2023,468.980,492.430,468.980,0.000,93795
PCUPC,D,2/13/2023,473.430,497.100,473.430,0.000,93155
PCUPC,D,2/14/2023,471.150,494.710,471.150,0.000,93104
PCUPC,D,2/15/2023,462.030,485.130,462.030,0.000,93112
PCUPC,D,2/16/2023,464.930,488.180,464.930,0.000,92084
PCUPC,D,2/17/2023,455.350,478.120,455.350,0.000,91510
PCUPC,D,2/20/2023,463.490,486.660,463.490,0.000,90890
PCUPC,D,2/21/2023,452.940,475.590,452.940,0.000,89150
PCUPC,D,2/22/2023,445.800,468.090,445.800,0.000,88566
PCUPC,D,2/23/2023,447.700,470.090,447.700,0.000,88338
PCUPC,D,2/27/2023,434.870,456.610,434.870,0.000,87686
PCUPC,D,3/1/2023,451.430,474.000,451.430,0.000,87361
PCUPC,D,3/6/2023,450.560,473.090,450.560,0.000,86540
PCUPC,D,3/7/2023,443.440,465.610,443.440,0.000,86076
PCUPC,D,3/8/2023,434.230,455.940,434.230,0.000,85826
PCUPC,D,3/9/2023,426.010,447.310,426.010,0.000,85804
PCUPC,D,3/10/2023,418.020,438.920,418.020,0.000,85628
PCUPC,D,3/13/2023,424.900,446.150,424.900,0.000,85486
PCUPC,D,3/14/2023,424.140,445.350,424.140,0.000,85003
PCUPC,D,3/16/2023,417.780,438.670,417.780,0.000,84797
PCUPC,D,3/17/2023,419.210,440.170,419.210,0.000,84372
PCUPC,D,3/20/2023,417.160,438.020,417.160,0.000,84345
PCUPC,D,3/21/2023,420.610,441.640,420.610,0.000,84383
PCUPC,D,3/22/2023,423.760,444.950,423.760,0.000,83817
PCUPC,D,3/23/2023,436.600,458.430,436.600,0.000,83542
PCUPC,D,3/27/2023,421.900,443.000,421.900,0.000,82635
PCUPC,D,3/28/2023,427.040,448.390,427.040,0.000,82322
PCUPC,D,3/29/2023,433.200,454.860,433.200,0.000,92004
PCUPC,D,3/30/2023,440.190,462.200,440.190,0.000,91937
PCUPC,D,3/31/2023,440.350,462.370,440.350,0.000,92085
PCUPC,D,4/3/2023,442.300,464.420,442.300,0.000,91995
PCUPC,D,4/4/2023,435.980,457.780,435.980,0.000,91952
PCUPC,D,4/6/2023,434.330,456.050,434.330,0.000,91875
PCUPC,D,4/14/2023,429.640,451.120,429.640,0.000,81851
PCUPC,D,4/18/2023,435.430,457.200,435.430,0.000,81408
PCUPC,D,4/19/2023,427.940,449.340,427.940,0.000,81396
PCUPC,D,4/20/2023,427.530,448.910,427.530,0.000,81381
PCUPC,D,4/21/2023,416.800,437.640,416.800,0.000,81383
PCUPC,D,4/24/2023,412.650,433.280,412.650,0.000,81309
PCUPC,D,4/25/2023,403.460,423.630,403.460,0.000,81075
PCUPC,D,4/27/2023,410.810,431.350,410.810,0.000,81061
PCUPC,D,4/28/2023,412.900,433.550,412.900,0.000,81232
PCUPC,D,5/4/2023,410.140,430.650,410.140,0.000,81229
PCUPC,D,5/5/2023,412.450,433.070,412.450,0.000,80438
PCUPC,D,5/8/2023,411.190,431.750,411.190,0.000,80385
PCUPC,D,5/10/2023,403.230,423.390,403.230,0.000,80598
PCUPC,D,5/11/2023,402.170,422.280,402.170,0.000,80571
PCUPC,D,5/12/2023,400.110,420.120,400.110,0.000,80548
PCUPC,D,5/15/2023,406.230,426.540,406.230,0.000,80599
PCUPC,D,5/16/2023,407.450,427.820,407.450,0.000,80408
PCUPC,D,5/17/2023,401.530,421.610,401.530,0.000,80396
PCUPC,D,5/19/2023,396.060,415.860,396.060,0.000,80116
PCUPC,D,5/22/2023,401.800,421.890,401.800,0.000,80078
PCUPC,D,5/23/2023,394.660,414.390,394.660,0.000,80015
PCUPC,D,5/24/2023,387.340,406.710,387.340,0.000,79963
PCUPC,D,5/25/2023,381.980,401.080,381.980,0.000,79907
PCUPC,D,5/30/2023,379.910,398.910,379.910,0.000,79878
PCUPC,D,5/31/2023,372.870,391.510,372.870,0.000,79604
PCUPC,D,6/1/2023,375.280,394.040,375.280,0.000,79541
PCUPC,D,6/5/2023,389.280,408.740,389.280,0.000,79388
PCUPC,D,6/6/2023,389.910,409.410,389.910,0.000,78875
PCUPC,D,6/7/2023,395.840,415.630,395.840,0.000,79131
PCUPC,D,6/8/2023,396.660,416.490,396.660,0.000,79145
PCUPC,D,6/9/2023,398.060,417.960,398.060,0.000,79115
PCUPC,D,6/12/2023,398.440,418.360,398.440,0.000,79038
PCUPC,D,6/13/2023,402.820,422.960,402.820,0.000,78993
PCUPC,D,6/14/2023,403.320,423.490,403.320,0.000,78961
PCUPC,D,6/15/2023,412.130,432.740,412.130,0.000,78955
PCUPC,D,6/16/2023,414.540,435.270,414.540,0.000,78949
PCUPC,D,6/20/2023,401.480,421.550,401.480,0.000,88337
PCUPC,D,6/21/2023,395.140,414.900,395.140,0.000,88353
PCUPC,D,6/26/2023,387.340,406.710,387.340,0.000,88371
PCUPC,D,6/27/2023,394.540,414.270,394.540,0.000,88321
PCUPC,D,6/28/2023,391.380,410.950,391.380,0.000,83520
PCUPC,D,6/29/2023,387.730,407.120,387.730,0.000,83479
PCUPC,D,6/30/2023,390.030,409.530,390.030,0.000,78720
PCUPC,D,7/3/2023,397.790,417.680,397.790,0.000,78724
PCUPC,D,7/4/2023,397.200,417.060,397.200,0.000,78716
PCUPC,D,7/5/2023,391.310,410.880,391.310,0.000,78604
PCUPC,D,7/6/2023,382.230,401.340,382.230,0.000,78553
PCUPC,D,7/7/2023,384.510,403.740,384.510,0.000,78647
PCUPC,D,7/10/2023,387.490,406.860,387.490,0.000,78535
PCUPC,D,7/11/2023,391.110,410.670,391.110,0.000,78495
PCUPC,D,7/12/2023,396.620,416.450,396.620,0.000,78488
PCUPC,D,7/13/2023,406.110,426.420,406.110,0.000,78595
PCUPC,D,7/14/2023,405.750,426.040,405.750,0.000,78602
PCUPC,D,7/17/2023,403.820,424.010,403.820,0.000,78597
PCUPC,D,7/18/2023,397.690,417.570,397.690,0.000,78578
PCUPC,D,7/20/2023,395.600,415.380,395.600,0.000,78683
PCUPC,D,7/21/2023,395.530,415.310,395.530,0.000,78675
PCUPC,D,7/24/2023,390.840,410.380,390.840,0.000,78641
PCUPC,D,7/25/2023,409.840,430.330,409.840,0.000,78600
PCUPC,D,7/26/2023,412.680,433.310,412.680,0.000,78599
PCUPC,D,7/27/2023,410.070,430.570,410.070,0.000,78630
PCUPC,D,7/28/2023,424.770,446.010,424.770,0.000,78588
PCUPC,D,7/31/2023,427.300,448.670,427.300,0.000,78589
PCUPC,D,8/1/2023,424.860,446.100,424.860,0.000,225114
PCUPC,D,8/2/2023,415.230,435.990,415.230,0.000,235582
PCUPC,D,8/3/2023,420.680,441.710,420.680,0.000,237006
PCUPC,D,8/4/2023,420.570,441.600,420.570,0.000,260209
PCUPC,D,8/7/2023,416.450,437.270,416.450,0.000,261875
PCUPC,D,8/8/2023,409.790,430.280,409.790,0.000,263757
PCUPC,D,8/9/2023,412.680,433.310,412.680,0.000,264606
PCUPC,D,8/10/2023,418.360,439.280,418.360,0.000,265005
PCUPC,D,8/11/2023,401.510,421.590,401.510,0.000,265113
PCUPC,D,8/14/2023,396.650,416.480,396.650,0.000,245799
PCUPC,D,8/16/2023,389.670,409.150,389.670,0.000,246064
PCUPC,D,8/17/2023,392.680,412.310,392.680,0.000,245138
PCUPC,D,8/18/2023,381.250,400.310,381.250,0.000,244961
PCUPC,D,8/21/2023,377.510,396.390,377.510,0.000,244850
PCUPC,D,8/22/2023,378.630,397.560,378.630,0.000,244598
PCUPC,D,8/23/2023,382.230,401.340,382.230,0.000,242912
PCUPC,D,8/24/2023,386.420,405.740,386.420,0.000,242649
PCUPC,D,8/25/2023,379.180,398.140,379.180,0.000,242392
PCUPC,D,8/28/2023,385.750,405.040,385.750,0.000,242331
PCUPC,D,8/29/2023,398.420,418.340,398.420,0.000,241796
PCUPC,D,8/30/2023,398.290,418.200,398.290,0.000,262244
PCUPC,D,8/31/2023,396.400,416.220,396.400,0.000,262298
PCUPC,D,9/4/2023,403.610,423.790,403.610,0.000,262067
PCUPC,D,9/5/2023,397.510,417.390,397.510,0.000,243587
PCUPC,D,9/6/2023,399.780,419.770,399.780,0.000,242915
PCUPC,D,9/7/2023,384.350,403.570,384.350,0.000,251688
PCUPC,D,9/11/2023,387.460,406.830,387.460,0.000,242057
PCUPC,D,9/12/2023,390.770,410.310,390.770,0.000,240413
PCUPC,D,9/13/2023,387.310,406.680,387.310,0.000,239997
PCUPC,D,9/14/2023,386.590,405.920,386.590,0.000,239549
PCUPC,D,9/15/2023,384.180,403.390,384.180,0.000,239430
PCUPC,D,9/18/2023,380.920,399.970,380.920,0.000,229385
PCUPC,D,9/19/2023,381.440,400.510,381.440,0.000,222022
PCUPC,D,9/20/2023,380.110,399.120,380.110,0.000,221688
PCUPC,D,9/21/2023,370.390,388.910,370.390,0.000,221479
PCUPC,D,9/22/2023,381.620,400.700,381.620,0.000,217690
PCUPC,D,9/25/2023,374.750,393.490,374.750,0.000,217357
PCUPC,D,9/26/2023,371.250,389.810,371.250,0.000,217034
PCUPC,D,9/27/2023,370.840,389.380,370.840,0.000,216758
PCUPC,D,9/28/2023,367.190,385.550,367.190,0.000,123840
PCUPC,D,9/29/2023,376.290,395.100,376.290,0.000,107897
PCUPC,D,10/9/2023,369.100,387.560,369.100,0.000,107897
PCUPC,D,10/10/2023,374.090,392.790,374.090,0.000,93092
PCUPC,D,10/11/2023,378.400,397.320,378.400,0.000,103766
PCUPC,D,10/12/2023,376.330,395.150,376.330,0.000,103622
PCUPC,D,10/13/2023,370.220,388.730,370.220,0.000,103355
PCUPC,D,10/16/2023,366.390,384.710,366.390,0.000,103233
PCUPC,D,10/17/2023,365.850,384.140,365.850,0.000,102745
PCUPC,D,10/18/2023,362.440,380.560,362.440,0.000,102502
PCUPC,D,10/19/2023,356.090,373.890,356.090,0.000,95630
PCUPC,D,10/20/2023,352.670,370.300,352.670,0.000,95461
PCUPC,D,10/24/2023,357.250,375.110,357.250,0.000,91103
PCUPC,D,10/25/2023,357.120,374.980,357.120,0.000,84439
PCUPC,D,10/26/2023,359.130,377.090,359.130,0.000,83956
PCUPC,D,10/27/2023,364.380,382.600,364.380,0.000,83617
PCUPC,D,10/30/2023,365.330,383.600,365.330,0.000,83447
PCUPC,D,10/31/2023,357.400,375.270,357.400,0.000,83186
PCUPC,D,11/2/2023,360.250,378.260,360.250,0.000,83058
PCUPC,D,11/3/2023,368.430,386.850,368.430,0.000,82834
PCUPC,D,11/6/2023,373.810,392.500,373.810,0.000,82620
PCUPC,D,11/8/2023,370.640,389.170,370.640,0.000,82524
PCUPC,D,11/9/2023,367.660,386.040,367.660,0.000,82465
PCUPC,D,11/10/2023,361.760,379.850,361.760,0.000,82468
PCUPC,D,11/13/2023,365.750,384.040,365.750,0.000,82368
PCUPC,D,11/14/2023,368.650,387.080,368.650,0.000,93395
PCUPC,D,11/15/2023,378.230,397.140,378.230,0.000,93330
PCUPC,D,11/16/2023,371.930,390.530,371.930,0.000,93216
PCUPC,D,11/17/2023,367.480,385.850,367.480,0.000,91794
PCUPC,D,11/20/2023,375.940,394.740,375.940,0.000,91295
PCUPC,D,11/21/2023,372.950,391.600,372.950,0.000,91043
PCUPC,D,11/22/2023,370.270,388.780,370.270,0.000,79851
PCUPC,D,11/23/2023,374.770,393.510,374.770,0.000,79751
PCUPC,D,11/24/2023,371.640,390.220,371.640,0.000,79631
PCUPC,D,11/27/2023,368.510,386.940,368.510,0.000,79553
PCUPC,D,11/28/2023,369.580,388.060,369.580,0.000,79465
PCUPC,D,11/29/2023,367.400,385.770,367.400,0.000,79375
PCUPC,D,11/30/2023,366.620,384.950,366.620,0.000,79260
PCUPC,D,12/1/2023,361.760,379.850,361.760,0.000,79229
PCUPC,D,12/4/2023,358.340,376.260,358.340,0.000,79142
PCUPC,D,12/5/2023,350.780,368.320,350.780,0.000,79037
PCUPC,D,12/6/2023,354.130,371.840,354.130,0.000,79008
PCUPC,D,12/7/2023,350.860,368.400,350.860,0.000,79015
PCUPC,D,12/8/2023,349.290,366.750,349.290,0.000,78814
PCUPC,D,12/11/2023,350.110,367.620,350.110,0.000,78759
PCUPC,D,12/12/2023,352.060,369.660,352.060,0.000,79209
PCUPC,D,12/13/2023,349.810,367.300,349.810,0.000,90135
PCUPC,D,12/14/2023,353.850,371.540,353.850,0.000,90005
PCUPC,D,12/15/2023,354.190,371.900,354.190,0.000,89743
PCUPC,D,12/18/2023,351.270,368.830,351.270,0.000,89771
PCUPC,D,12/19/2023,353.120,370.780,353.120,0.000,89656
PCUPC,D,12/20/2023,349.720,367.210,349.720,0.000,89682
PCUPC,D,12/21/2023,352.130,369.740,352.130,0.000,78757
PCUPC,D,12/22/2023,342.630,359.760,342.630,0.000,78608
PCUPC,D,12/27/2023,346.890,364.230,346.890,0.000,78590
PCUPC,D,12/28/2023,355.200,372.960,355.200,0.000,78705
PCUPC,D,12/29/2023,356.680,374.510,356.680,0.000,78627
PCUPC,D,1/2/2024,351.270,368.830,351.270,0.000,78608
PCUPC,D,1/3/2024,352.530,370.160,352.530,0.000,78709
PCUPC,D,1/4/2024,353.180,370.840,353.180,0.000,78838
PCUPC,D,1/5/2024,350.050,367.550,350.050,0.000,78229
PCUPC,D,1/8/2024,343.680,360.860,343.680,0.000,77987
PCUPC,D,1/9/2024,341.710,358.800,341.710,0.000,77867
PCUPC,D,1/10/2024,342.480,359.600,342.480,0.000,77759
PCUPC,D,1/11/2024,345.180,362.440,345.180,0.000,77641
PCUPC,D,1/12/2024,348.430,365.850,348.430,0.000,77632
PCUPC,D,1/15/2024,344.740,361.980,344.740,0.000,77500
PCUPC,D,1/16/2024,341.770,358.860,341.770,0.000,77421
PCUPC,D,1/17/2024,328.910,345.360,328.910,0.000,77392
PCUPC,D,1/18/2024,332.640,349.270,332.640,0.000,77356
PCUPC,D,1/19/2024,330.550,347.080,330.550,0.000,77292
PCUPC,D,1/22/2024,327.010,343.360,327.010,0.000,77265
PCUPC,D,1/23/2024,335.700,352.490,335.700,0.000,76929
PCUPC,D,1/24/2024,344.230,361.440,344.230,0.000,76798
PCUPC,D,1/25/2024,350.740,368.280,350.740,0.000,76837
PCUPC,D,1/26/2024,344.920,362.170,344.920,0.000,76883
PCUPC,D,1/29/2024,340.230,357.240,340.230,0.000,76926
PCUPC,D,1/30/2024,332.710,349.350,332.710,0.000,76992
PCUPC,D,1/31/2024,330.350,346.870,330.350,0.000,76863
PCUPC,D,2/1/2024,333.300,349.970,333.300,0.000,76811
PCUPC,D,2/2/2024,330.200,346.710,330.200,0.000,76686
PCUPC,D,2/5/2024,333.130,349.790,333.130,0.000,76657
PCUPC,D,2/6/2024,346.460,363.780,346.460,0.000,76547
PCUPC,D,2/7/2024,345.850,363.140,345.850,0.000,76553
PCUPC,D,2/8/2024,342.680,359.810,342.680,0.000,76750
PCUPC,D,2/19/2024,353.480,371.150,353.480,0.000,76762
PCUPC,D,2/20/2024,354.430,372.150,354.430,0.000,76228
PCUPC,D,2/21/2024,358.430,376.350,358.430,0.000,76122
PCUPC,D,2/22/2024,361.710,379.800,361.710,0.000,76059
PCUPC,D,2/23/2024,362.900,381.050,362.900,0.000,76182
PCUPC,D,2/26/2024,362.960,381.110,362.960,0.000,76292
PCUPC,D,2/27/2024,365.480,383.750,365.480,0.000,76416
PCUPC,D,2/28/2024,358.410,376.330,358.410,0.000,76523
PCUPC,D,2/29/2024,363.500,381.680,363.500,0.000,76460
PCUPC,D,3/1/2024,365.150,383.410,365.150,0.000,76335
PCUPC,D,3/4/2024,361.370,379.440,361.370,0.000,76395
PCUPC,D,3/5/2024,357.140,375.000,357.140,0.000,75918
PCUPC,D,3/7/2024,355.790,373.580,355.790,0.000,75905
PCUPC,D,3/8/2024,358.710,376.650,358.710,0.000,75854
PCUPC,D,3/11/2024,364.110,382.320,364.110,0.000,75839
PCUPC,D,3/12/2024,370.410,388.930,370.410,0.000,75740
PCUPC,D,3/13/2024,373.050,391.700,373.050,0.000,75441
PCUPC,D,3/14/2024,366.980,385.330,366.980,0.000,75445
PCUPC,D,3/18/2024,368.880,387.320,368.880,0.000,75430
PCUPC,D,3/19/2024,363.980,382.180,363.980,0.000,75436
PCUPC,D,3/20/2024,366.320,384.640,366.320,0.000,75418
PCUPC,D,3/21/2024,368.510,386.940,368.510,0.000,75368
PCUPC,D,3/25/2024,361.540,379.620,361.540,0.000,75442
PCUPC,D,3/26/2024,360.530,378.560,360.530,0.000,75365
PCUPC,D,3/27/2024,356.770,374.610,356.770,0.000,75134
PCUPC,D,3/28/2024,359.550,377.530,359.550,0.000,75124
PCUPC,D,4/2/2024,366.140,384.450,366.140,0.000,75040
PCUPC,D,4/3/2024,363.970,382.170,363.970,0.000,75010
PCUPC,D,4/8/2024,363.870,382.060,363.870,0.000,74997
PCUPC,D,4/9/2024,365.540,383.820,365.540,0.000,74870
PCUPC,D,4/10/2024,366.320,384.640,366.320,0.000,74830
PCUPC,D,4/11/2024,368.780,387.220,368.780,0.000,74849
PCUPC,D,4/12/2024,361.860,379.950,361.860,0.000,74801
PCUPC,D,4/15/2024,362.690,380.820,362.690,0.000,74755
PCUPC,D,4/16/2024,355.270,373.030,355.270,0.000,74738
PCUPC,D,4/17/2024,357.270,375.130,357.270,0.000,74527
PCUPC,D,4/18/2024,359.420,377.390,359.420,0.000,74451
PCUPC,D,4/19/2024,356.640,374.470,356.640,0.000,74448
PCUPC,D,4/22/2024,360.730,378.770,360.730,0.000,74386
PCUPC,D,4/25/2024,370.680,389.210,370.680,0.000,74223
PCUPC,D,4/26/2024,382.500,401.630,382.500,0.000,74360
PCUPC,D,4/29/2024,379.400,398.370,379.400,0.000,74411
PCUPC,D,4/30/2024,377.020,395.870,377.020,0.000,74493
PCUPC,D,5/7/2024,394.550,414.280,394.550,0.000,74672
PCUPC,D,5/8/2024,390.400,409.920,390.400,0.000,74651
PCUPC,D,5/10/2024,401.160,421.220,401.160,0.000,74773
PCUPC,D,5/13/2024,407.670,428.050,407.670,0.000,74899
PCUPC,D,5/14/2024,406.930,427.280,406.930,0.000,75411
PCUPC,D,5/16/2024,410.390,430.910,410.390,0.000,96574
PCUPC,D,5/17/2024,413.600,434.280,413.600,0.000,105438
PCUPC,D,5/21/2024,406.400,426.720,406.400,0.000,105442
PCUPC,D,5/22/2024,406.150,426.460,406.150,0.000,89642
PCUPC,D,5/23/2024,401.320,421.390,401.320,0.000,84839
PCUPC,D,5/24/2024,399.210,419.170,399.210,0.000,84710
PCUPC,D,5/27/2024,401.730,421.820,401.730,0.000,84667
PCUPC,D,5/28/2024,399.620,419.600,399.620,0.000,84538
PCUPC,D,5/29/2024,394.280,413.990,394.280,0.000,78263
PCUPC,D,5/30/2024,393.700,413.390,393.700,0.000,75358
PCUPC,D,5/31/2024,386.650,405.980,386.650,0.000,75552
PCUPC,D,6/3/2024,390.220,409.730,390.220,0.000,75630
PCUPC,D,6/4/2024,392.960,412.610,392.960,0.000,75662
PCUPC,D,6/5/2024,391.320,410.890,391.320,0.000,75627
PCUPC,D,6/6/2024,392.550,412.180,392.550,0.000,75609
PCUPC,D,6/7/2024,389.470,408.940,389.470,0.000,75544
PCUPC,D,6/11/2024,387.150,406.510,387.150,0.000,75805
PCUPC,D,6/13/2024,389.000,408.450,389.000,0.000,75816
PCUPC,D,6/14/2024,385.960,405.260,385.960,0.000,75748
PCUPC,D,6/17/2024,387.950,407.350,387.950,0.000,75793
PCUPC,D,6/18/2024,389.000,408.450,389.000,0.000,75837
PCUPC,D,6/19/2024,394.280,413.990,394.280,0.000,75762
PCUPC,D,6/20/2024,391.590,411.170,391.590,0.000,75584