,,,,,,, PCUP,D,11/25/2019,332.120,348.730,332.120,0.000,363519 PCUP,D,11/26/2019,332.160,348.770,332.160,0.000,363089 PCUP,D,11/27/2019,333.550,350.230,333.550,0.000,361029 PCUP,D,11/29/2019,333.460,350.130,333.460,0.000,360995 PCUP,D,12/2/2019,330.120,346.630,330.120,0.000,361059 PCUP,D,12/3/2019,325.930,342.230,325.930,0.000,360854 PCUP,D,12/4/2019,330.150,346.660,330.150,0.000,360485 PCUP,D,12/5/2019,329.820,346.310,329.820,0.000,361248 PCUP,D,12/6/2019,332.520,349.150,332.520,0.000,361430 PCUP,D,12/9/2019,332.940,349.590,332.940,0.000,361269 PCUP,D,12/10/2019,330.830,347.370,330.830,0.000,361901 PCUP,D,12/11/2019,331.370,347.940,331.370,0.000,361951 PCUP,D,12/12/2019,334.340,351.060,334.340,0.000,362119 PCUP,D,12/13/2019,336.380,353.200,336.380,0.000,361918 PCUP,D,12/16/2019,339.930,356.930,339.930,0.000,361904 PCUP,D,12/17/2019,341.100,358.160,341.100,0.000,362354 PCUP,D,12/18/2019,342.220,359.330,342.220,0.000,362357 PCUP,D,12/19/2019,344.100,361.310,344.100,0.000,362261 PCUP,D,12/23/2019,346.740,364.080,346.740,0.000,361948 PCUP,D,12/27/2019,348.850,366.290,348.850,0.000,361773 PCUP,D,12/30/2019,347.250,364.610,347.250,0.000,362091 PCUP,D,12/31/2019,346.530,363.860,346.530,0.000,362335 PCUP,D,1/2/2020,351.410,368.980,351.410,0.000,361779 PCUP,D,1/7/2020,351.540,369.120,351.540,0.000,361171 PCUP,D,1/8/2020,353.180,370.840,353.180,0.000,361086 PCUP,D,1/9/2020,358.160,376.070,358.160,0.000,358222 PCUP,D,1/10/2020,359.300,377.270,359.300,0.000,357426 PCUP,D,1/13/2020,360.550,378.580,360.550,0.000,357138 PCUP,D,1/14/2020,360.220,378.230,360.220,0.000,357100 PCUP,D,1/15/2020,361.300,379.370,361.300,0.000,357611 PCUP,D,1/16/2020,361.540,379.620,361.540,0.000,356380 PCUP,D,1/17/2020,363.150,381.310,363.150,0.000,356088 PCUP,D,1/21/2020,360.950,379.000,360.950,0.000,355700 PCUP,D,1/22/2020,363.900,382.100,363.900,0.000,356188 PCUP,D,1/23/2020,360.200,378.210,360.200,0.000,355990 PCUP,D,1/24/2020,361.960,380.060,361.960,0.000,355884 PCUP,D,1/27/2020,351.810,369.400,351.810,0.000,355755 PCUP,D,1/28/2020,353.670,371.350,353.670,0.000,355223 PCUP,D,1/29/2020,355.490,373.260,355.490,0.000,355056 PCUP,D,1/30/2020,351.370,368.940,351.370,0.000,354460 PCUP,D,1/31/2020,350.550,368.080,350.550,0.000,354484 PCUP,D,2/3/2020,351.910,369.510,351.910,0.000,352585 PCUP,D,2/4/2020,356.560,374.390,356.560,0.000,352240 PCUP,D,2/5/2020,359.220,377.180,359.220,0.000,351624 PCUP,D,2/6/2020,363.060,381.210,363.060,0.000,353008 PCUP,D,2/7/2020,361.960,380.060,361.960,0.000,352792 PCUP,D,2/10/2020,361.750,379.840,361.750,0.000,352765 PCUP,D,2/11/2020,365.470,383.740,365.470,0.000,352318 PCUP,D,2/12/2020,366.780,385.120,366.780,0.000,351992 PCUP,D,2/13/2020,365.880,384.170,365.880,0.000,351774 PCUP,D,2/14/2020,368.200,386.610,368.200,0.000,351410 PCUP,D,2/18/2020,367.690,386.070,367.690,0.000,351901 PCUP,D,2/19/2020,369.980,388.480,369.980,0.000,351694 PCUP,D,2/20/2020,369.090,387.540,369.090,0.000,351418 PCUP,D,2/21/2020,363.040,381.190,363.040,0.000,351201 PCUP,D,2/24/2020,351.080,368.630,351.080,0.000,350669 PCUP,D,2/25/2020,353.770,371.460,353.770,0.000,350155 PCUP,D,2/26/2020,347.420,364.790,347.420,0.000,347254 PCUP,D,2/27/2020,336.930,353.780,336.930,0.000,346232 PCUP,D,3/2/2020,331.000,347.550,331.000,0.000,343193 PCUP,D,3/3/2020,337.720,354.610,337.720,0.000,342489 PCUP,D,3/4/2020,337.900,354.800,337.900,0.000,341181 PCUP,D,3/5/2020,339.380,356.350,339.380,0.000,341492 PCUP,D,3/6/2020,328.890,345.330,328.890,0.000,340943 PCUP,D,3/9/2020,314.880,330.620,314.880,0.000,341072 PCUP,D,3/10/2020,315.910,331.710,315.910,0.000,339471 PCUP,D,3/11/2020,312.120,327.730,312.120,0.000,337869 PCUP,D,3/12/2020,289.280,303.740,289.280,0.000,337855 PCUP,D,3/13/2020,285.330,299.600,285.330,0.000,336571 PCUP,D,3/16/2020,275.890,289.680,275.890,0.000,333729 PCUP,D,3/17/2020,273.250,286.910,273.250,0.000,333106 PCUP,D,3/18/2020,267.830,281.220,267.830,0.000,330386 PCUP,D,3/19/2020,268.840,282.280,268.840,0.000,330021 PCUP,D,3/20/2020,279.840,293.830,279.840,0.000,329409 PCUP,D,3/23/2020,263.330,276.500,263.330,0.000,328325 PCUP,D,3/25/2020,285.720,300.010,285.720,0.000,328775 PCUP,D,3/26/2020,292.820,307.460,292.820,0.000,328903 PCUP,D,3/27/2020,287.940,302.340,287.940,0.000,327938 PCUP,D,3/30/2020,288.510,302.940,288.510,0.000,328471 PCUP,D,3/31/2020,293.350,308.020,293.350,0.000,328140 PCUP,D,4/1/2020,283.900,298.100,283.900,0.000,328758 PCUP,D,4/2/2020,282.340,296.460,282.340,0.000,329322 PCUP,D,4/3/2020,284.490,298.710,284.490,0.000,329636 PCUP,D,4/6/2020,293.550,308.230,293.550,0.000,329959 PCUP,D,4/7/2020,307.630,323.010,307.630,0.000,330278 PCUP,D,4/8/2020,300.470,315.490,300.470,0.000,330787 PCUP,D,4/9/2020,309.770,325.260,309.770,0.000,331362 PCUP,D,4/14/2020,314.770,330.510,314.770,0.000,331653 PCUP,D,4/15/2020,310.590,326.120,310.590,0.000,333122 PCUP,D,4/20/2020,321.500,337.580,321.500,0.000,334522 PCUP,D,4/21/2020,315.000,330.750,315.000,0.000,336387 PCUP,D,4/22/2020,315.460,331.230,315.460,0.000,337408 PCUP,D,4/23/2020,319.880,335.870,319.880,0.000,337378 PCUP,D,4/24/2020,316.470,332.290,316.470,0.000,338603 PCUP,D,4/27/2020,323.660,339.840,323.660,0.000,339595 PCUP,D,4/28/2020,324.730,340.970,324.730,0.000,340457 PCUP,D,4/29/2020,327.490,343.860,327.490,0.000,341473 PCUP,D,4/30/2020,327.840,344.230,327.840,0.000,342620 PCUP,D,5/4/2020,318.630,334.560,318.630,0.000,343998 PCUP,D,5/5/2020,325.790,342.080,325.790,0.000,345653 PCUP,D,5/6/2020,327.210,343.570,327.210,0.000,346387 PCUP,D,5/7/2020,330.360,346.880,330.360,0.000,347087 PCUP,D,5/8/2020,334.010,350.710,334.010,0.000,348200 PCUP,D,5/11/2020,335.390,352.160,335.390,0.000,349411 PCUP,D,5/12/2020,337.470,354.340,337.470,0.000,350519 PCUP,D,5/13/2020,334.410,351.130,334.410,0.000,351130 PCUP,D,5/14/2020,325.490,341.760,325.490,0.000,351316 PCUP,D,5/15/2020,331.980,348.580,331.980,0.000,351498 PCUP,D,5/18/2020,341.330,358.400,341.330,0.000,351773 PCUP,D,5/19/2020,344.510,361.740,344.510,0.000,352469 PCUP,D,5/20/2020,349.190,366.650,349.190,0.000,353896 PCUP,D,5/22/2020,344.510,361.740,344.510,0.000,355232 PCUP,D,5/26/2020,351.200,368.760,351.200,0.000,356662 PCUP,D,5/27/2020,345.010,362.260,345.010,0.000,357438 PCUP,D,5/28/2020,348.310,365.730,348.310,0.000,357525 PCUP,D,5/29/2020,347.210,364.570,347.210,0.000,359043 PCUP,D,6/2/2020,356.100,373.910,356.100,0.000,359365 PCUP,D,6/4/2020,362.100,380.210,362.100,0.000,361636 PCUP,D,6/8/2020,364.360,382.580,364.360,0.000,363438 PCUP,D,6/9/2020,366.850,385.190,366.850,0.000,364075 PCUP,D,6/10/2020,368.940,387.390,368.940,0.000,365856 PCUP,D,6/11/2020,365.530,383.810,365.530,0.000,367037 PCUP,D,6/12/2020,361.690,379.770,361.690,0.000,368143 PCUP,D,6/15/2020,354.860,372.600,354.860,0.000,368480 PCUP,D,6/16/2020,367.940,386.340,367.940,0.000,368849 PCUP,D,6/17/2020,368.640,387.070,368.640,0.000,369230 PCUP,D,6/18/2020,369.170,387.630,369.170,0.000,369663 PCUP,D,6/19/2020,372.840,391.480,372.840,0.000,370156 PCUP,D,6/22/2020,371.540,390.120,371.540,0.000,370544 PCUP,D,6/24/2020,373.630,392.310,373.630,0.000,371006 PCUP,D,6/25/2020,369.500,387.980,369.500,0.000,371728 PCUP,D,6/26/2020,371.610,390.190,371.610,0.000,372246 PCUP,D,6/29/2020,364.730,382.970,364.730,0.000,373210 PCUP,D,6/30/2020,370.600,389.130,370.600,0.000,374126 PCUP,D,7/1/2020,375.200,393.960,375.200,0.000,374324 PCUP,D,7/2/2020,382.520,401.650,382.520,0.000,374550 PCUP,D,7/6/2020,388.410,407.830,388.410,0.000,374824 PCUP,D,7/7/2020,388.840,408.280,388.840,0.000,376888 PCUP,D,7/8/2020,390.740,410.280,390.740,0.000,377679 PCUP,D,7/9/2020,396.180,415.990,396.180,0.000,378654 PCUP,D,7/10/2020,393.110,412.770,393.110,0.000,378537 PCUP,D,7/13/2020,398.250,418.160,398.250,0.000,380143 PCUP,D,7/14/2020,385.270,404.530,385.270,0.000,381899 PCUP,D,7/15/2020,392.920,412.570,392.920,0.000,383499 PCUP,D,7/16/2020,386.710,406.050,386.710,0.000,385434 PCUP,D,7/17/2020,387.930,407.330,387.930,0.000,385411 PCUP,D,7/20/2020,389.980,409.480,389.980,0.000,386767 PCUP,D,7/21/2020,397.980,417.880,397.980,0.000,387781 PCUP,D,7/22/2020,393.640,413.320,393.640,0.000,389346 PCUP,D,7/23/2020,393.820,413.510,393.820,0.000,390801 PCUP,D,7/24/2020,384.130,403.340,384.130,0.000,392078 PCUP,D,7/27/2020,389.050,408.500,389.050,0.000,394465 PCUP,D,7/28/2020,390.730,410.270,390.730,0.000,395544 PCUP,D,7/29/2020,392.230,411.840,392.230,0.000,396786 PCUP,D,7/30/2020,390.860,410.400,390.860,0.000,397988 PCUP,D,7/31/2020,394.770,414.510,394.770,0.000,398447 PCUP,D,8/3/2020,400.760,420.800,400.760,0.000,399107 PCUP,D,8/4/2020,402.610,422.740,402.610,0.000,400151 PCUP,D,8/5/2020,405.950,426.250,405.950,0.000,400513 PCUP,D,8/6/2020,404.980,425.230,404.980,0.000,400839 PCUP,D,8/7/2020,406.150,426.460,406.150,0.000,402811 PCUP,D,8/10/2020,402.280,422.390,402.280,0.000,403275 PCUP,D,8/11/2020,401.570,421.650,401.570,0.000,404082 PCUP,D,8/12/2020,402.070,422.170,402.070,0.000,405363 PCUP,D,8/13/2020,404.750,424.990,404.750,0.000,405610 PCUP,D,8/14/2020,402.090,422.190,402.090,0.000,406241 PCUP,D,8/17/2020,403.720,423.910,403.720,0.000,406744 PCUP,D,8/18/2020,407.090,427.440,407.090,0.000,407441 PCUP,D,8/19/2020,405.780,426.070,405.780,0.000,407646 PCUP,D,8/20/2020,403.770,423.960,403.770,0.000,407884 PCUP,D,8/21/2020,406.320,426.640,406.320,0.000,407728 PCUP,D,8/24/2020,413.010,433.660,413.010,0.000,408089 PCUP,D,8/25/2020,413.450,434.120,413.450,0.000,409106 PCUP,D,8/26/2020,421.950,443.050,421.950,0.000,409746 PCUP,D,8/27/2020,424.090,445.290,424.090,0.000,410351 PCUP,D,8/28/2020,423.960,445.160,423.960,0.000,410907 PCUP,D,8/31/2020,420.700,441.740,420.700,0.000,410631 PCUP,D,9/1/2020,422.160,443.270,422.160,0.000,411766 PCUP,D,9/2/2020,423.970,445.170,423.970,0.000,411792 PCUP,D,9/3/2020,423.240,444.400,423.240,0.000,412117 PCUP,D,9/4/2020,408.800,429.240,408.800,0.000,413505 PCUP,D,9/8/2020,401.340,421.410,401.340,0.000,413022 PCUP,D,9/9/2020,401.680,421.760,401.680,0.000,415062 PCUP,D,9/10/2020,407.610,427.990,407.610,0.000,416528 PCUP,D,9/11/2020,400.660,420.690,400.660,0.000,417864 PCUP,D,9/14/2020,405.840,426.130,405.840,0.000,419411 PCUP,D,9/15/2020,408.600,429.030,408.600,0.000,422663 PCUP,D,9/16/2020,410.290,430.800,410.290,0.000,423642 PCUP,D,9/17/2020,400.760,420.800,400.760,0.000,424943 PCUP,D,9/18/2020,400.020,420.020,400.020,0.000,425755 PCUP,D,9/21/2020,392.050,411.650,392.050,0.000,426884 PCUP,D,9/22/2020,396.970,416.820,396.970,0.000,428122 PCUP,D,9/23/2020,401.010,421.060,401.010,0.000,428922 PCUP,D,9/24/2020,391.190,410.750,391.190,0.000,429592 PCUP,D,9/25/2020,391.930,411.530,391.930,0.000,430673 PCUP,D,9/28/2020,401.180,421.240,401.180,0.000,431748 PCUP,D,9/29/2020,401.690,421.770,401.690,0.000,432885 PCUP,D,9/30/2020,403.890,424.080,403.890,0.000,433711 PCUP,D,10/1/2020,406.400,426.720,406.400,0.000,434547 PCUP,D,10/2/2020,404.660,424.890,404.660,0.000,435528 PCUP,D,10/5/2020,404.180,424.390,404.180,0.000,436669 PCUP,D,10/6/2020,407.360,427.730,407.360,0.000,437676 PCUP,D,10/7/2020,406.290,426.600,406.290,0.000,438660 PCUP,D,10/8/2020,410.070,430.570,410.070,0.000,437881 PCUP,D,10/9/2020,412.720,433.360,412.720,0.000,439107 PCUP,D,10/12/2020,418.930,439.880,418.930,0.000,440958 PCUP,D,10/13/2020,422.870,444.010,422.870,0.000,442334 PCUP,D,10/14/2020,425.250,446.510,425.250,0.000,443137 PCUP,D,10/15/2020,414.730,435.470,414.730,0.000,444578 PCUP,D,10/16/2020,418.880,439.820,418.880,0.000,445764 PCUP,D,10/19/2020,418.690,439.620,418.690,0.000,446113 PCUP,D,10/20/2020,416.690,437.520,416.690,0.000,447302 PCUP,D,10/21/2020,421.470,442.540,421.470,0.000,449303 PCUP,D,10/22/2020,416.510,437.340,416.510,0.000,449934 PCUP,D,10/23/2020,415.680,436.460,415.680,0.000,450722 PCUP,D,10/26/2020,413.050,433.700,413.050,0.000,451539 PCUP,D,10/28/2020,408.370,428.790,408.370,0.000,454072 PCUP,D,10/29/2020,410.060,430.560,410.060,0.000,453142 PCUP,D,10/30/2020,399.920,419.920,399.920,0.000,453679 PCUP,D,11/2/2020,405.580,425.860,405.580,0.000,454254 PCUP,D,11/3/2020,403.920,424.120,403.920,0.000,454974 PCUP,D,11/4/2020,414.530,435.260,414.530,0.000,455471 PCUP,D,11/5/2020,428.230,449.640,428.230,0.000,456401 PCUP,D,11/6/2020,427.170,448.530,427.170,0.000,457259 PCUP,D,11/9/2020,434.170,455.880,434.170,0.000,458542 PCUP,D,11/10/2020,418.600,439.530,418.600,0.000,459671 PCUP,D,11/11/2020,421.040,442.090,421.040,0.000,460708 PCUP,D,11/12/2020,426.850,448.190,426.850,0.000,460934 PCUP,D,11/13/2020,424.760,446.000,424.760,0.000,460827 PCUP,D,11/16/2020,427.520,448.900,427.520,0.000,461772 PCUP,D,11/17/2020,424.660,445.890,424.660,0.000,462519 PCUP,D,11/23/2020,429.410,450.880,429.410,0.000,465333 PCUP,D,11/24/2020,431.090,452.640,431.090,0.000,465981 PCUP,D,11/25/2020,434.080,455.780,434.080,0.000,466700 PCUP,D,11/27/2020,439.600,461.580,439.600,0.000,467506 PCUP,D,11/30/2020,436.000,457.800,436.000,0.000,468338 PCUP,D,12/1/2020,438.510,460.440,438.510,0.000,468225 PCUP,D,12/2/2020,436.520,458.350,436.520,0.000,468417 PCUP,D,12/3/2020,442.730,464.870,442.730,0.000,469672 PCUP,D,12/4/2020,442.670,464.800,442.670,0.000,470603 PCUP,D,12/7/2020,443.280,465.440,443.280,0.000,470876 PCUP,D,12/8/2020,442.810,464.950,442.810,0.000,471986 PCUP,D,12/9/2020,446.960,469.310,446.960,0.000,471900 PCUP,D,12/10/2020,441.650,463.730,441.650,0.000,472355 PCUP,D,12/11/2020,444.040,466.240,444.040,0.000,473179 PCUP,D,12/14/2020,448.200,470.610,448.200,0.000,472966 PCUP,D,12/15/2020,446.690,469.020,446.690,0.000,473727 PCUP,D,12/16/2020,452.550,475.180,452.550,0.000,473934 PCUP,D,12/17/2020,457.630,480.510,457.630,0.000,474409 PCUP,D,12/18/2020,456.800,479.640,456.800,0.000,475195 PCUP,D,12/21/2020,453.310,475.980,453.310,0.000,476120 PCUP,D,12/22/2020,454.230,476.940,454.230,0.000,476728 PCUP,D,12/23/2020,452.770,475.410,452.770,0.000,478324 PCUP,D,12/28/2020,451.030,473.580,451.030,0.000,479329 PCUP,D,12/29/2020,454.180,476.890,454.180,0.000,481351 PCUP,D,12/30/2020,458.260,481.170,458.260,0.000,481576 PCUP,D,1/4/2021,460.170,483.180,460.170,0.000,481963 PCUP,D,1/6/2021,456.480,479.300,456.480,0.000,481255 PCUP,D,1/7/2021,457.340,480.210,457.340,0.000,482863 PCUP,D,1/8/2021,463.120,486.280,463.120,0.000,483056 PCUP,D,1/11/2021,463.340,486.510,463.340,0.000,483432 PCUP,D,1/12/2021,462.700,485.840,462.700,0.000,484744 PCUP,D,1/13/2021,463.490,486.660,463.490,0.000,485826 PCUP,D,1/14/2021,469.210,492.670,469.210,0.000,486737 PCUP,D,1/15/2021,466.700,490.040,466.700,0.000,487621 PCUP,D,1/19/2021,468.690,492.120,468.690,0.000,488930 PCUP,D,1/20/2021,479.220,503.180,479.220,0.000,492315 PCUP,D,1/21/2021,481.450,505.520,481.450,0.000,494563 PCUP,D,1/22/2021,482.060,506.160,482.060,0.000,496090 PCUP,D,1/25/2021,487.550,511.930,487.550,0.000,496364 PCUP,D,1/26/2021,483.150,507.310,483.150,0.000,496995 PCUP,D,1/27/2021,474.220,497.930,474.220,0.000,496735 PCUP,D,1/28/2021,473.350,497.020,473.350,0.000,496945 PCUP,D,1/29/2021,467.980,491.380,467.980,0.000,497931 PCUP,D,2/2/2021,482.310,506.430,482.310,0.000,499112 PCUP,D,2/3/2021,489.080,513.530,489.080,0.000,499764 PCUP,D,2/4/2021,489.910,514.410,489.910,0.000,501354 PCUP,D,2/5/2021,493.800,518.490,493.800,0.000,502436 PCUP,D,2/8/2021,498.350,523.270,498.350,0.000,503456 PCUP,D,2/9/2021,501.490,526.560,501.490,0.000,505038 PCUP,D,2/10/2021,508.560,533.990,508.560,0.000,505946 PCUP,D,2/11/2021,508.940,534.390,508.940,0.000,507781 PCUP,D,2/12/2021,509.760,535.250,509.760,0.000,509789 PCUP,D,2/16/2021,516.710,542.550,516.710,0.000,510765 PCUP,D,2/17/2021,512.690,538.320,512.690,0.000,512853 PCUP,D,2/18/2021,509.050,534.500,509.050,0.000,514234 PCUP,D,2/19/2021,516.060,541.860,516.060,0.000,512758 PCUP,D,2/22/2021,509.970,535.470,509.970,0.000,513548 PCUP,D,2/23/2021,493.120,517.780,493.120,0.000,513788 PCUP,D,2/24/2021,495.660,520.440,495.660,0.000,515114 PCUP,D,2/25/2021,501.440,526.510,501.440,0.000,515523 PCUP,D,2/26/2021,484.280,508.490,484.280,0.000,515516 PCUP,D,3/1/2021,494.560,519.290,494.560,0.000,515357 PCUP,D,3/2/2021,497.670,522.550,497.670,0.000,514961 PCUP,D,3/3/2021,491.430,516.000,491.430,0.000,515635 PCUP,D,3/4/2021,478.760,502.700,478.760,0.000,517089 PCUP,D,3/5/2021,472.980,496.630,472.980,0.000,517106 PCUP,D,3/8/2021,474.500,498.230,474.500,0.000,517316 PCUP,D,3/9/2021,478.000,501.900,478.000,0.000,518462 PCUP,D,3/10/2021,508.200,0.000,484.000,0.000,518766 PCUP,D,3/11/2021,508.200,512.860,488.440,0.000,518854 PCUP,D,3/15/2021,508.200,513.730,489.270,0.000,520855 PCUP,D,3/16/2021,508.200,521.400,496.570,0.000,521455 PCUP,D,3/17/2021,508.200,513.350,488.900,0.000,520322 PCUP,D,3/19/2021,508.200,510.960,486.630,0.000,521312 PCUP,D,3/22/2021,508.200,514.260,489.770,0.000,521621 PCUP,D,3/23/2021,508.200,514.360,489.870,0.000,521689 PCUP,D,3/25/2021,508.200,491.350,467.950,0.000,522006 PCUP,D,3/26/2021,508.200,493.420,469.920,0.000,522118 PCUP,D,3/29/2021,508.200,495.710,472.100,0.000,522388 PCUP,D,3/30/2021,508.200,494.870,471.300,0.000,523290 PCUP,D,3/31/2021,508.200,500.940,477.090,0.000,524031 PCUP,D,4/1/2021,508.200,512.430,488.030,0.000,524265 PCUP,D,4/6/2021,508.200,520.160,495.390,0.000,524923 PCUP,D,4/7/2021,508.200,517.760,493.100,0.000,525669 PCUP,D,4/8/2021,508.200,522.610,497.720,0.000,526514 PCUP,D,4/9/2021,508.200,519.100,494.380,0.000,526534 PCUP,D,4/12/2021,508.200,520.360,495.580,0.000,527217 PCUP,D,4/13/2021,508.200,524.670,499.690,0.000,527853 PCUP,D,4/14/2021,508.200,527.470,502.350,0.000,528401 PCUP,D,4/15/2021,508.200,526.080,501.030,0.000,528746 PCUP,D,4/16/2021,508.200,525.280,500.270,0.000,528913 PCUP,D,4/19/2021,508.200,526.720,501.640,0.000,529142 PCUP,D,4/20/2021,508.200,520.370,495.590,0.000,529658 PCUP,D,4/21/2021,508.200,514.970,490.450,0.000,530606 PCUP,D,4/22/2021,508.200,520.300,495.520,0.000,530926 PCUP,D,4/23/2021,508.200,521.970,497.110,0.000,531627 PCUP,D,4/26/2021,508.200,524.120,499.160,0.000,532219 PCUP,D,4/27/2021,508.200,526.650,501.570,0.000,532546 PCUP,D,4/28/2021,508.200,529.030,503.840,0.000,533188 PCUP,D,5/4/2021,508.200,505.670,481.590,0.000,535447 PCUP,D,5/5/2021,508.200,507.850,483.670,0.000,535941 PCUP,D,5/6/2021,508.200,500.370,476.540,0.000,536558 PCUP,D,5/7/2021,508.200,508.340,484.130,0.000,538177 PCUP,D,5/10/2021,508.200,499.540,475.750,0.000,538438 PCUP,D,5/11/2021,508.200,493.970,470.450,0.000,539025 PCUP,D,5/12/2021,508.200,493.010,469.530,0.000,539913 PCUP,D,5/14/2021,508.200,490.560,467.200,0.000,538953 PCUP,D,5/17/2021,508.200,494.200,470.670,0.000,539696 PCUP,D,5/18/2021,508.200,494.350,470.810,0.000,540042 PCUP,D,5/19/2021,508.200,486.410,463.250,0.000,540770 PCUP,D,5/20/2021,508.200,497.810,474.100,0.000,540552 PCUP,D,5/21/2021,508.200,501.280,477.410,0.000,540920 PCUP,D,5/25/2021,508.200,505.180,481.120,0.000,540908 PCUP,D,5/26/2021,508.200,507.280,483.120,0.000,541056 PCUP,D,5/27/2021,508.200,504.580,480.550,0.000,541413 PCUP,D,5/28/2021,508.200,509.480,485.220,0.000,541434 PCUP,D,6/1/2021,508.200,511.260,486.910,0.000,541658 PCUP,D,6/2/2021,508.200,509.050,484.810,0.000,542381 PCUP,D,6/3/2021,508.200,503.740,479.750,0.000,542766 PCUP,D,6/4/2021,508.200,508.070,483.880,0.000,542957 PCUP,D,6/7/2021,508.200,509.100,484.860,0.000,543269 PCUP,D,6/8/2021,508.200,511.550,487.190,0.000,544051 PCUP,D,6/9/2021,508.200,511.850,487.480,0.000,544601 PCUP,D,6/10/2021,508.200,513.120,488.690,0.000,544925 PCUP,D,6/11/2021,508.200,513.820,489.350,0.000,544985 PCUP,D,6/14/2021,508.200,516.460,491.870,0.000,545351 PCUP,D,6/15/2021,508.200,516.680,492.080,0.000,545085 PCUP,D,6/16/2021,508.200,515.560,491.010,0.000,545092 PCUP,D,6/17/2021,508.200,514.280,489.790,0.000,544842 PCUP,D,6/21/2021,508.200,512.610,488.200,0.000,545437 PCUP,D,6/22/2021,490.060,514.560,490.060,0.000,545679 PCUP,D,6/24/2021,498.600,523.530,498.600,0.000,545241 PCUP,D,6/28/2021,503.280,528.440,503.280,0.000,544016 PCUP,D,6/29/2021,0.000,529.910,504.680,0.000,544117 PCUP,D,7/1/2021,0.000,528.700,503.520,0.000,543956 PCUP,D,7/2/2021,0.000,528.560,503.390,0.000,543535 PCUP,D,7/6/2021,0.000,526.730,501.650,0.000,543793 PCUP,D,7/7/2021,0.000,527.980,502.840,0.000,544960 PCUP,D,7/8/2021,0.000,516.870,492.260,0.000,545046 PCUP,D,7/9/2021,495.120,519.880,495.120,0.000,545168 PCUP,D,7/12/2021,497.870,522.760,497.870,0.000,544543 PCUP,D,7/13/2021,501.690,526.770,501.690,0.000,544794 PCUP,D,7/14/2021,501.900,527.000,501.900,0.000,545150 PCUP,D,7/16/2021,495.150,519.910,495.150,0.000,544973 PCUP,D,7/19/2021,482.600,506.730,482.600,0.000,544798 PCUP,D,7/20/2021,485.260,509.520,485.260,0.000,545103 PCUP,D,7/21/2021,490.770,515.310,490.770,0.000,544933 PCUP,D,7/22/2021,495.720,520.510,495.720,0.000,544436 PCUP,D,7/23/2021,496.650,521.480,496.650,0.000,544696 PCUP,D,7/26/2021,494.790,519.530,494.790,0.000,544846 PCUP,D,7/27/2021,489.230,513.690,489.230,0.000,545305 PCUP,D,7/28/2021,491.460,516.030,491.460,0.000,545526 PCUP,D,7/29/2021,493.560,518.240,493.560,0.000,545260 PCUP,D,7/30/2021,487.440,511.810,487.440,0.000,545281 PCUP,D,8/2/2021,484.780,509.020,484.780,0.000,545023 PCUP,D,8/3/2021,480.450,504.470,480.450,0.000,544996 PCUP,D,8/4/2021,484.400,508.620,484.400,0.000,545140 PCUP,D,8/5/2021,482.980,507.130,482.980,0.000,545228 PCUP,D,8/6/2021,484.570,508.800,484.570,0.000,545224 PCUP,D,8/9/2021,482.740,506.880,482.740,0.000,545777 PCUP,D,8/10/2021,486.110,510.420,486.110,0.000,545712 PCUP,D,8/11/2021,481.570,505.650,481.570,0.000,545818 PCUP,D,8/12/2021,479.210,503.170,479.210,0.000,545137 PCUP,D,8/13/2021,479.300,503.270,479.300,0.000,545343 PCUP,D,8/16/2021,475.350,499.120,475.350,0.000,545316 PCUP,D,8/17/2021,469.710,493.200,469.710,0.000,545483 PCUP,D,8/18/2021,471.740,495.330,471.740,0.000,545450 PCUP,D,8/19/2021,465.740,489.030,465.740,0.000,545737 PCUP,D,8/20/2021,469.120,492.580,469.120,0.000,545571 PCUP,D,8/23/2021,471.440,495.010,471.440,0.000,545345 PCUP,D,8/24/2021,482.060,506.160,482.060,0.000,545338 PCUP,D,8/25/2021,482.380,506.500,482.380,0.000,545042 PCUP,D,8/27/2021,480.240,504.250,480.240,0.000,545383 PCUP,D,8/31/2021,486.480,510.800,486.480,0.000,545463 PCUP,D,9/1/2021,494.100,518.810,494.100,0.000,545327 PCUP,D,9/2/2021,494.880,519.620,494.880,0.000,545071 PCUP,D,9/3/2021,493.340,518.010,493.340,0.000,544748 PCUP,D,9/7/2021,498.280,523.190,498.280,0.000,545097 PCUP,D,9/8/2021,495.930,520.730,495.930,0.000,545812 PCUP,D,9/10/2021,491.720,516.310,491.720,0.000,545371 PCUP,D,9/13/2021,483.320,507.490,483.320,0.000,544836 PCUP,D,9/14/2021,481.630,505.710,481.630,0.000,545383 PCUP,D,9/15/2021,477.350,501.220,477.350,0.000,545258 PCUP,D,9/16/2021,477.020,500.870,477.020,0.000,545307 PCUP,D,9/17/2021,481.140,505.200,481.140,0.000,544922 PCUP,D,9/20/2021,470.960,494.510,470.960,0.000,545202 PCUP,D,9/21/2021,470.820,494.360,470.820,0.000,545185 PCUP,D,9/22/2021,471.780,495.370,471.780,0.000,545419 PCUP,D,9/23/2021,476.110,499.920,476.110,0.000,545108 PCUP,D,9/24/2021,475.350,499.120,475.350,0.000,545063 PCUP,D,9/27/2021,474.000,497.700,474.000,0.000,545372 PCUP,D,9/28/2021,469.880,493.370,469.880,0.000,545374 PCUP,D,9/29/2021,467.290,490.650,467.290,0.000,545228 PCUP,D,9/30/2021,463.520,486.700,463.520,0.000,544595 PCUP,D,10/1/2021,461.630,484.710,461.630,0.000,544300 PCUP,D,10/4/2021,458.060,480.960,458.060,0.000,544291 PCUP,D,10/5/2021,457.040,479.890,457.040,0.000,544685 PCUP,D,10/6/2021,453.870,476.560,453.870,0.000,544547 PCUP,D,10/7/2021,468.660,492.090,468.660,0.000,544933 PCUP,D,10/11/2021,469.990,493.490,469.990,0.000,544277 PCUP,D,10/12/2021,463.450,486.620,463.450,0.000,544233 PCUP,D,10/13/2021,466.200,489.510,466.200,0.000,543972 PCUP,D,10/14/2021,466.200,489.510,466.200,0.000,543972 PCUP,D,10/15/2021,475.430,499.200,475.430,0.000,543740 PCUP,D,10/18/2021,475.270,499.030,475.270,0.000,543564 PCUP,D,10/19/2021,481.460,505.530,481.460,0.000,543871 PCUP,D,10/20/2021,484.390,508.610,484.390,0.000,544123 PCUP,D,10/22/2021,484.760,509.000,484.760,0.000,543792 PCUP,D,10/25/2021,480.130,504.140,480.130,0.000,543698 PCUP,D,10/26/2021,481.430,505.500,481.430,0.000,543618 PCUP,D,10/28/2021,472.450,496.070,472.450,0.000,543955 PCUP,D,10/29/2021,469.780,493.270,469.780,0.000,543885 PCUP,D,11/2/2021,469.830,493.320,469.830,0.000,543928 PCUP,D,11/3/2021,471.240,494.800,471.240,0.000,543915 PCUP,D,11/4/2021,477.030,500.880,477.030,0.000,544378 PCUP,D,11/5/2021,477.030,500.880,477.030,0.000,544378 PCUP,D,11/8/2021,478.210,502.120,478.210,0.000,543198 PCUP,D,11/9/2021,473.500,497.180,473.500,0.000,543626 PCUP,D,11/10/2021,476.120,499.930,476.120,0.000,543397 PCUP,D,11/11/2021,474.550,498.280,474.550,0.000,543092 PCUP,D,11/12/2021,473.340,497.010,473.340,0.000,542736 PCUP,D,11/15/2021,478.830,502.770,478.830,0.000,542429 PCUP,D,11/16/2021,478.820,502.760,478.820,0.000,542710 PCUP,D,11/17/2021,475.630,499.410,475.630,0.000,542762 PCUP,D,11/18/2021,469.270,492.730,469.270,0.000,542673 PCUP,D,11/19/2021,468.640,492.070,468.640,0.000,542678 PCUP,D,11/22/2021,464.560,487.790,464.560,0.000,542488 PCUP,D,11/23/2021,457.520,480.400,457.520,0.000,542392 PCUP,D,11/24/2021,452.010,474.610,452.010,0.000,542290 PCUP,D,11/26/2021,450.000,472.500,450.000,0.000,541759 PCUP,D,11/29/2021,447.890,470.280,447.890,0.000,541658 PCUP,D,11/30/2021,446.750,469.090,446.750,0.000,541325 PCUP,D,12/1/2021,442.940,465.090,442.940,0.000,541346 PCUP,D,12/2/2021,436.470,458.290,436.470,0.000,541302 PCUP,D,12/3/2021,425.340,446.610,425.340,0.000,542485 PCUP,D,12/6/2021,428.660,450.090,428.660,0.000,542356 PCUP,D,12/7/2021,443.090,465.240,443.090,0.000,543140 PCUP,D,12/8/2021,443.100,465.260,443.100,0.000,542976 PCUP,D,12/9/2021,444.620,466.850,444.620,0.000,543151 PCUP,D,12/10/2021,439.170,461.130,439.170,0.000,542884 PCUP,D,12/13/2021,436.490,458.310,436.490,0.000,542195 PCUP,D,12/14/2021,431.770,453.360,431.770,0.000,542171 PCUP,D,12/15/2021,425.710,447.000,425.710,0.000,542547 PCUP,D,12/16/2021,433.900,455.600,433.900,0.000,542353 PCUP,D,12/17/2021,425.060,446.310,425.060,0.000,542018 PCUP,D,12/20/2021,424.580,445.810,424.580,0.000,542035 PCUP,D,12/21/2021,427.900,449.300,427.900,0.000,542267 PCUP,D,12/22/2021,435.440,457.210,435.440,0.000,542465 PCUP,D,12/23/2021,437.910,459.810,437.910,0.000,542141 PCUP,D,12/27/2021,440.110,462.120,440.110,0.000,541305 PCUP,D,12/28/2021,441.960,464.060,441.960,0.000,541457 PCUP,D,12/29/2021,437.010,458.860,437.010,0.000,541666 PCUP,D,12/30/2021,439.670,461.650,439.670,0.000,541577 PCUP,D,1/3/2022,435.850,457.640,435.850,0.000,541379 PCUP,D,1/4/2022,438.490,460.410,438.490,0.000,541484 PCUP,D,1/6/2022,424.510,445.740,424.510,0.000,541289 PCUP,D,1/7/2022,430.580,452.110,430.580,0.000,541563 PCUP,D,1/10/2022,418.180,439.090,418.180,0.000,541721 PCUP,D,1/11/2022,426.800,448.140,426.800,0.000,541179 PCUP,D,1/12/2022,437.880,459.770,437.880,0.000,541273 PCUP,D,1/13/2022,434.460,456.180,434.460,0.000,541260 PCUP,D,1/14/2022,426.610,447.940,426.610,0.000,541291 PCUP,D,1/18/2022,421.300,442.370,421.300,0.000,541085 PCUP,D,1/19/2022,422.840,443.980,422.840,0.000,540308 PCUP,D,1/20/2022,428.340,449.760,428.340,0.000,539426 PCUP,D,1/21/2022,413.070,433.720,413.070,0.000,539536 PCUP,D,1/24/2022,397.840,417.730,397.840,0.000,539260 PCUP,D,1/25/2022,398.130,418.040,398.130,0.000,538654 PCUP,D,1/26/2022,405.560,425.840,405.560,0.000,559702 PCUP,D,1/27/2022,399.370,419.340,399.370,0.000,559363 PCUP,D,1/28/2022,389.580,409.060,389.580,0.000,559080 PCUP,D,1/31/2022,408.750,429.190,408.750,0.000,560064 PCUP,D,2/1/2022,415.750,436.540,415.750,0.000,560200 PCUP,D,2/2/2022,416.100,436.910,416.100,0.000,559966 PCUP,D,2/3/2022,404.690,424.920,404.690,0.000,560385 PCUP,D,2/4/2022,405.240,425.500,405.240,0.000,560640 PCUP,D,2/7/2022,410.530,431.060,410.530,0.000,561120 PCUP,D,2/8/2022,405.310,425.580,405.310,0.000,562278 PCUP,D,2/9/2022,414.760,435.500,414.760,0.000,562480 PCUP,D,2/10/2022,418.790,439.730,418.790,0.000,562558 PCUP,D,2/11/2022,413.380,434.050,413.380,0.000,562519 PCUP,D,2/14/2022,403.790,423.980,403.790,0.000,562222 PCUP,D,2/15/2022,409.000,429.450,409.000,0.000,562493 PCUP,D,2/16/2022,406.880,427.220,406.880,0.000,562322 PCUP,D,2/17/2022,405.400,425.670,405.400,0.000,562272 PCUP,D,2/18/2022,397.590,417.470,397.590,0.000,562389 PCUP,D,2/22/2022,388.890,408.330,388.890,0.000,562657 PCUP,D,2/23/2022,384.250,403.460,384.250,0.000,562568 PCUP,D,2/24/2022,369.530,388.010,369.530,0.000,562192 PCUP,D,2/25/2022,381.170,400.230,381.170,0.000,561843 PCUP,D,2/28/2022,386.080,405.380,386.080,0.000,559519 PCUP,D,3/1/2022,387.310,406.680,387.310,0.000,558270 PCUP,D,3/2/2022,382.720,401.860,382.720,0.000,558594 PCUP,D,3/3/2022,384.300,403.520,384.300,0.000,558957 PCUP,D,3/7/2022,361.580,379.660,361.580,0.000,559373 PCUP,D,3/8/2022,349.670,367.150,349.670,0.000,560455 PCUP,D,3/9/2022,361.040,379.090,361.040,0.000,560010 PCUP,D,3/10/2022,358.260,376.170,358.260,0.000,559761 PCUP,D,3/11/2022,352.890,370.530,352.890,0.000,560280 PCUP,D,3/14/2022,346.600,363.930,346.600,0.000,561460 PCUP,D,3/15/2022,344.170,361.380,344.170,0.000,563092 PCUP,D,3/16/2022,364.310,382.530,364.310,0.000,563227 PCUP,D,3/17/2022,365.810,384.100,365.810,0.000,563587 PCUP,D,3/18/2022,376.960,395.810,376.960,0.000,563613 PCUP,D,3/21/2022,374.620,393.350,374.620,0.000,564328 PCUP,D,3/22/2022,385.630,404.910,385.630,0.000,564438 PCUP,D,3/23/2022,383.300,402.470,383.300,0.000,564477 PCUP,D,3/25/2022,379.700,398.690,379.700,0.000,564915 PCUP,D,3/28/2022,383.110,402.270,383.110,0.000,564878 PCUP,D,3/29/2022,392.090,411.690,392.090,0.000,564139 PCUP,D,3/30/2022,391.130,410.690,391.130,0.000,564120 PCUP,D,3/31/2022,384.250,403.460,384.250,0.000,565676 PCUP,D,4/1/2022,386.050,405.350,386.050,0.000,565843 PCUP,D,4/4/2022,393.440,413.110,393.440,0.000,566659 PCUP,D,4/5/2022,394.420,414.140,394.420,0.000,567079 PCUP,D,4/6/2022,377.540,396.420,377.540,0.000,567440 PCUP,D,4/7/2022,376.910,395.760,376.910,0.000,568417 PCUP,D,4/8/2022,371.410,389.980,371.410,0.000,568543 PCUP,D,4/11/2022,368.600,387.030,368.600,0.000,568531 PCUP,D,4/12/2022,372.610,391.240,372.610,0.000,568973 PCUP,D,4/13/2022,366.530,384.860,366.530,0.000,570225 PCUP,D,4/14/2022,367.790,386.180,367.790,0.000,570064 PCUP,D,4/19/2022,361.020,379.070,361.020,0.000,570404 PCUP,D,4/20/2022,357.040,374.890,357.040,0.000,570756 PCUP,D,4/25/2022,335.470,352.240,335.470,0.000,571233 PCUP,D,4/26/2022,335.340,352.110,335.340,0.000,570569 PCUP,D,4/27/2022,336.410,353.230,336.410,0.000,570644 PCUP,D,4/28/2022,333.910,350.610,333.910,0.000,571367 PCUP,D,5/2/2022,335.840,352.630,335.840,0.000,571944 PCUP,D,5/3/2022,337.240,354.100,337.240,0.000,571629 PCUP,D,5/4/2022,331.510,348.090,331.510,0.000,572180 PCUP,D,5/5/2022,333.570,350.250,333.570,0.000,572202 PCUP,D,5/6/2022,315.690,331.470,315.690,0.000,571903 PCUP,D,5/10/2022,310.100,325.610,310.100,0.000,572712 PCUP,D,5/11/2022,312.170,327.780,312.170,0.000,572495 PCUP,D,5/12/2022,300.870,315.910,300.870,0.000,572555 PCUP,D,5/13/2022,313.830,329.520,313.830,0.000,572948 PCUP,D,5/16/2022,313.520,329.200,313.520,0.000,572852 PCUP,D,5/17/2022,319.890,335.880,319.890,0.000,573171 PCUP,D,5/18/2022,316.670,332.500,316.670,0.000,573021 PCUP,D,5/19/2022,312.430,328.050,312.430,0.000,572685 PCUP,D,5/20/2022,318.240,334.150,318.240,0.000,572676 PCUP,D,5/23/2022,314.400,330.120,314.400,0.000,572552 PCUP,D,5/24/2022,306.990,322.340,306.990,0.000,571759 PCUP,D,5/25/2022,308.640,324.070,308.640,0.000,571846 PCUP,D,5/27/2022,325.150,341.410,325.150,0.000,571722 PCUP,D,5/31/2022,327.490,343.860,327.490,0.000,571654 PCUP,D,6/1/2022,332.020,348.620,332.020,0.000,571912 PCUP,D,6/2/2022,328.050,344.450,328.050,0.000,572607 PCUP,D,6/3/2022,334.140,350.850,334.140,0.000,572618 PCUP,D,6/7/2022,332.120,348.730,332.120,0.000,573066 PCUP,D,6/8/2022,341.030,358.080,341.030,0.000,573833 PCUP,D,6/9/2022,337.380,354.250,337.380,0.000,573290 PCUP,D,6/13/2022,306.470,321.790,306.470,0.000,573410 PCUP,D,6/14/2022,305.310,320.580,305.310,0.000,573449 PCUP,D,6/15/2022,307.080,322.430,307.080,0.000,573421 PCUP,D,6/16/2022,301.300,316.370,301.300,0.000,573279 PCUP,D,6/17/2022,303.490,318.660,303.490,0.000,572570 PCUP,D,6/21/2022,308.940,324.390,308.940,0.000,572287 PCUP,D,6/22/2022,306.550,321.880,306.550,0.000,572042 PCUP,D,6/24/2022,319.400,335.370,319.400,0.000,571990 PCUP,D,6/27/2022,320.880,336.920,320.880,0.000,571650 PCUP,D,6/28/2022,323.200,339.360,323.200,0.000,571964 PCUP,D,6/29/2022,310.870,326.410,310.870,0.000,571541 PCUP,D,6/30/2022,301.260,316.320,301.260,0.000,571522 PCUP,D,7/1/2022,308.230,323.640,308.230,0.000,571458 PCUP,D,7/5/2022,303.880,319.070,303.880,0.000,571430 PCUP,D,7/6/2022,312.120,327.730,312.120,0.000,571217 PCUP,D,7/7/2022,315.960,331.760,315.960,0.000,571489 PCUP,D,7/8/2022,312.860,328.500,312.860,0.000,571542 PCUP,D,7/11/2022,305.060,320.310,305.060,0.000,571458 PCUP,D,7/12/2022,302.630,317.760,302.630,0.000,571510 PCUP,D,7/13/2022,299.340,314.310,299.340,0.000,571119 PCUP,D,7/14/2022,297.850,312.740,297.850,0.000,570650 PCUP,D,7/15/2022,297.780,312.670,297.780,0.000,570357 PCUP,D,7/18/2022,310.700,326.240,310.700,0.000,570254 PCUP,D,7/19/2022,307.670,323.050,307.670,0.000,570365 PCUP,D,7/20/2022,313.540,329.220,313.540,0.000,570465 PCUP,D,7/21/2022,319.280,335.240,319.280,0.000,570654 PCUP,D,7/22/2022,317.540,333.420,317.540,0.000,570385 PCUP,D,7/25/2022,312.900,328.550,312.900,0.000,569138 PCUP,D,7/26/2022,308.420,323.840,308.420,0.000,569250 PCUP,D,7/27/2022,311.980,327.580,311.980,0.000,569254 PCUP,D,7/28/2022,311.040,326.590,311.040,0.000,569137 PCUP,D,7/29/2022,312.280,327.890,312.280,0.000,569060 PCUP,D,8/1/2022,312.810,328.450,312.810,0.000,568992 PCUP,D,8/2/2022,314.960,330.710,314.960,0.000,569071 PCUP,D,8/3/2022,319.310,335.280,319.310,0.000,569716 PCUP,D,8/4/2022,324.800,341.040,324.800,0.000,569146 PCUP,D,8/5/2022,323.180,339.340,323.180,0.000,569122 PCUP,D,8/8/2022,329.200,345.660,329.200,0.000,569234 PCUP,D,8/9/2022,319.990,335.990,319.990,0.000,569432 PCUP,D,8/10/2022,326.440,342.760,326.440,0.000,569316 PCUP,D,8/11/2022,333.770,350.460,333.770,0.000,569488 PCUP,D,8/12/2022,331.020,347.570,331.020,0.000,569825 PCUP,D,8/16/2022,331.230,347.790,331.230,0.000,569981 PCUP,D,8/17/2022,329.640,346.120,329.640,0.000,570248 PCUP,D,8/18/2022,324.430,340.650,324.430,0.000,570341 PCUP,D,8/19/2022,320.190,336.200,320.190,0.000,570075 PCUP,D,8/22/2022,315.570,331.350,315.570,0.000,570070 PCUP,D,8/23/2022,313.760,329.450,313.760,0.000,570290 PCUP,D,8/25/2022,318.630,334.560,318.630,0.000,570403 PCUP,D,8/26/2022,322.130,338.240,322.130,0.000,570211 PCUP,D,8/29/2022,314.040,329.740,314.040,0.000,570388 PCUP,D,8/30/2022,310.990,326.540,310.990,0.000,570419 PCUP,D,8/31/2022,313.830,329.520,313.830,0.000,570338 PCUP,D,9/1/2022,306.500,321.830,306.500,0.000,570237 PCUP,D,9/2/2022,306.760,322.100,306.760,0.000,570234 PCUP,D,9/6/2022,300.960,316.010,300.960,0.000,570464 PCUP,D,9/7/2022,301.940,317.040,301.940,0.000,570981 PCUP,D,9/8/2022,306.120,321.430,306.120,0.000,570811 PCUP,D,9/9/2022,313.540,329.220,313.540,0.000,569898 PCUP,D,9/12/2022,319.630,335.610,319.630,0.000,570003 PCUP,D,9/13/2022,310.550,326.080,310.550,0.000,570341 PCUP,D,9/14/2022,305.760,321.050,305.760,0.000,570618 PCUP,D,9/15/2022,309.750,325.240,309.750,0.000,570302 PCUP,D,9/16/2022,297.080,311.930,297.080,0.000,570269 PCUP,D,9/19/2022,298.960,313.910,298.960,0.000,570451 PCUP,D,9/20/2022,298.580,313.510,298.580,0.000,569940 PCUP,D,9/21/2022,293.810,308.500,293.810,0.000,570726 PCUP,D,9/22/2022,286.750,301.090,286.750,0.000,570722 PCUP,D,9/23/2022,278.980,292.930,278.980,0.000,570620 PCUP,D,9/26/2022,283.290,297.450,283.290,0.000,570286 PCUP,D,9/27/2022,282.400,296.520,282.400,0.000,569867 PCUP,D,9/28/2022,280.640,294.670,280.640,0.000,569492 PCUP,D,9/29/2022,280.570,294.600,280.570,0.000,569589 PCUP,D,10/3/2022,278.130,292.040,278.130,0.000,569200 PCUP,D,10/4/2022,291.520,306.100,291.520,0.000,569186 PCUP,D,10/6/2022,293.040,307.690,293.040,0.000,568756 PCUP,D,10/7/2022,283.660,297.840,283.660,0.000,569017 PCUP,D,10/10/2022,278.950,292.900,278.950,0.000,568654 PCUP,D,10/11/2022,268.380,281.800,268.380,0.000,568420 PCUP,D,10/12/2022,270.690,284.220,270.690,0.000,567935 PCUP,D,10/13/2022,264.580,277.810,264.580,0.000,567668 PCUP,D,10/14/2022,272.550,286.180,272.550,0.000,567056 PCUP,D,10/17/2022,273.630,287.310,273.630,0.000,567178 PCUP,D,10/18/2022,281.100,295.160,281.100,0.000,567102 PCUP,D,10/19/2022,274.650,288.380,274.650,0.000,566968 PCUP,D,10/20/2022,276.370,290.190,276.370,0.000,566656 PCUP,D,10/21/2022,272.020,285.620,272.020,0.000,566773 PCUP,D,10/24/2022,269.520,283.000,269.520,0.000,566222 PCUP,D,10/25/2022,277.520,291.400,277.520,0.000,566245 PCUP,D,10/26/2022,278.090,291.990,278.090,0.000,566262 PCUP,D,10/28/2022,272.950,286.600,272.950,0.000,565722 PCUP,D,10/31/2022,272.250,285.860,272.250,0.000,565855 PCUP,D,11/2/2022,272.610,286.240,272.610,0.000,565420 PCUP,D,11/3/2022,266.290,279.600,266.290,0.000,565656 PCUP,D,11/4/2022,265.840,279.130,265.840,0.000,565575 PCUP,D,11/7/2022,265.540,278.820,265.540,0.000,565526 PCUP,D,11/8/2022,267.650,281.030,267.650,0.000,566148 PCUP,D,11/9/2022,264.610,277.840,264.610,0.000,566165 PCUP,D,11/10/2022,277.760,291.650,277.760,0.000,566148 PCUP,D,11/11/2022,283.790,297.980,283.790,0.000,565391 PCUP,D,11/14/2022,284.970,299.220,284.970,0.000,565377 PCUP,D,11/15/2022,295.840,310.630,295.840,0.000,565354 PCUP,D,11/16/2022,289.640,304.120,289.640,0.000,565489 PCUP,D,11/17/2022,281.890,295.980,281.890,0.000,565498 PCUP,D,11/18/2022,284.930,299.180,284.930,0.000,565541 PCUP,D,11/21/2022,281.680,295.760,281.680,0.000,565866 PCUP,D,11/22/2022,275.930,289.730,275.930,0.000,565936 PCUP,D,11/23/2022,283.060,297.210,283.060,0.000,565789 PCUP,D,11/25/2022,282.840,296.980,282.840,0.000,565545 PCUP,D,11/28/2022,283.690,297.870,283.690,0.000,565343 PCUP,D,11/29/2022,283.210,297.370,283.210,0.000,565169 PCUP,D,11/30/2022,284.930,299.180,284.930,0.000,565338 PCUP,D,12/1/2022,296.370,311.190,296.370,0.000,565192 PCUP,D,12/2/2022,292.430,307.050,292.430,0.000,564715 PCUP,D,12/5/2022,292.720,307.360,292.720,0.000,565034 PCUP,D,12/6/2022,285.390,299.660,285.390,0.000,565188 PCUP,D,12/7/2022,280.680,294.710,280.680,0.000,565653 PCUP,D,12/8/2022,285.830,300.120,285.830,0.000,565435 PCUP,D,12/9/2022,286.850,301.190,286.850,0.000,565013 PCUP,D,12/13/2022,296.930,311.780,296.930,0.000,565330 PCUP,D,12/14/2022,291.030,305.580,291.030,0.000,565667 PCUP,D,12/15/2022,283.170,297.330,283.170,0.000,565763 PCUP,D,12/16/2022,280.980,295.030,280.980,0.000,565379 PCUP,D,12/19/2022,277.480,291.350,277.480,0.000,564968 PCUP,D,12/20/2022,276.610,290.440,276.610,0.000,564851 PCUP,D,12/21/2022,278.020,291.920,278.020,0.000,564999 PCUP,D,12/22/2022,277.710,291.600,277.710,0.000,564769 PCUP,D,12/23/2022,274.490,288.210,274.490,0.000,564763 PCUP,D,12/27/2022,275.260,289.020,275.260,0.000,564886 PCUP,D,12/28/2022,277.320,291.190,277.320,0.000,564641 PCUP,D,12/29/2022,277.910,291.810,277.910,0.000,564618 PCUP,D,12/30/2022,277.080,290.930,277.080,0.000,564690 PCUP,D,1/3/2023,282.370,296.490,282.370,0.000,564785 PCUP,D,1/6/2023,285.800,300.090,285.800,0.000,565123 PCUP,D,1/9/2023,297.730,312.620,297.730,0.000,565585 PCUP,D,1/10/2023,295.800,310.590,295.800,0.000,566040 PCUP,D,1/11/2023,298.950,313.900,298.950,0.000,565984 PCUP,D,1/12/2023,297.900,312.800,297.900,0.000,566007 PCUP,D,1/13/2023,304.380,319.600,304.380,0.000,565952 PCUP,D,1/17/2023,305.120,320.380,305.120,0.000,565863 PCUP,D,1/18/2023,307.310,322.680,307.310,0.000,565361 PCUP,D,1/19/2023,301.840,316.930,301.840,0.000,565332 PCUP,D,1/20/2023,306.850,322.190,306.850,0.000,565343 PCUP,D,1/23/2023,313.730,329.420,313.730,0.000,564894 PCUP,D,1/24/2023,315.150,330.910,315.150,0.000,564857 PCUP,D,1/25/2023,309.910,325.410,309.910,0.000,564729 PCUP,D,1/26/2023,319.100,335.060,319.100,0.000,564881 PCUP,D,1/27/2023,321.390,337.460,321.390,0.000,565138 PCUP,D,1/30/2023,318.580,334.510,318.580,0.000,565127 PCUP,D,1/31/2023,315.640,331.420,315.640,0.000,565027 PCUP,D,2/1/2023,320.450,336.470,320.450,0.000,565550 PCUP,D,2/2/2023,331.040,347.590,331.040,0.000,565817 PCUP,D,2/3/2023,329.530,346.010,329.530,0.000,567120 PCUP,D,2/6/2023,322.290,338.400,322.290,0.000,568145 PCUP,D,2/7/2023,322.160,338.270,322.160,0.000,571479 PCUP,D,2/8/2023,325.090,341.340,325.090,0.000,572911 PCUP,D,2/9/2023,327.180,343.540,327.180,0.000,576447 PCUP,D,2/10/2023,317.450,333.320,317.450,0.000,577359 PCUP,D,2/13/2023,318.370,334.290,318.370,0.000,578500 PCUP,D,2/14/2023,320.930,336.980,320.930,0.000,578213 PCUP,D,2/15/2023,320.860,336.900,320.860,0.000,579793 PCUP,D,2/16/2023,320.560,336.590,320.560,0.000,579704 PCUP,D,2/17/2023,314.090,329.790,314.090,0.000,579352 PCUP,D,2/21/2023,311.070,326.620,311.070,0.000,578356 PCUP,D,2/22/2023,309.640,325.120,309.640,0.000,576334 PCUP,D,2/23/2023,309.560,325.040,309.560,0.000,575868 PCUP,D,2/27/2023,306.000,321.300,306.000,0.000,574642 PCUP,D,3/1/2023,308.170,323.580,308.170,0.000,573643 PCUP,D,3/6/2023,315.620,331.400,315.620,0.000,572065 PCUP,D,3/7/2023,314.620,330.350,314.620,0.000,572261 PCUP,D,3/8/2023,310.210,325.720,310.210,0.000,571665 PCUP,D,3/9/2023,310.350,325.870,310.350,0.000,570422 PCUP,D,3/10/2023,298.650,313.580,298.650,0.000,569629 PCUP,D,3/13/2023,299.050,314.000,299.050,0.000,569245 PCUP,D,3/14/2023,303.420,318.590,303.420,0.000,568438 PCUP,D,3/16/2023,306.650,321.980,306.650,0.000,567162 PCUP,D,3/17/2023,308.210,323.620,308.210,0.000,566086 PCUP,D,3/20/2023,310.530,326.060,310.530,0.000,565688 PCUP,D,3/21/2023,312.540,328.170,312.540,0.000,565625 PCUP,D,3/22/2023,315.450,331.220,315.450,0.000,565905 PCUP,D,3/23/2023,320.780,336.820,320.780,0.000,565896 PCUP,D,3/27/2023,316.300,332.120,316.300,0.000,565823 PCUP,D,3/28/2023,314.260,329.970,314.260,0.000,565695 PCUP,D,3/29/2023,318.970,334.920,318.970,0.000,565200 PCUP,D,3/30/2023,324.170,340.380,324.170,0.000,565165 PCUP,D,3/31/2023,326.540,342.870,326.540,0.000,565581 PCUP,D,4/4/2023,328.340,344.760,328.340,0.000,565849 PCUP,D,4/5/2023,325.860,342.150,325.860,0.000,565950 PCUP,D,4/6/2023,320.980,337.030,320.980,0.000,565765 PCUP,D,4/14/2023,324.190,340.400,324.190,0.000,566067 PCUP,D,4/18/2023,326.210,342.520,326.210,0.000,566160 PCUP,D,4/19/2023,321.310,337.380,321.310,0.000,565708 PCUP,D,4/20/2023,322.210,338.320,322.210,0.000,566130 PCUP,D,4/21/2023,318.130,334.040,318.130,0.000,566390 PCUP,D,4/24/2023,319.650,335.630,319.650,0.000,566353 PCUP,D,4/25/2023,313.150,328.810,313.150,0.000,566112 PCUP,D,4/27/2023,315.330,331.100,315.330,0.000,566310 PCUP,D,4/28/2023,316.530,332.360,316.530,0.000,566102 PCUP,D,5/2/2023,317.750,333.640,317.750,0.000,565916 PCUP,D,5/3/2023,315.480,331.250,315.480,0.000,565610 PCUP,D,5/4/2023,313.150,328.810,313.150,0.000,565750 PCUP,D,5/5/2023,313.150,328.810,313.150,0.000,565863 PCUP,D,5/8/2023,315.310,331.080,315.310,0.000,565838 PCUP,D,5/10/2023,317.380,333.250,317.380,0.000,566766 PCUP,D,5/11/2023,317.820,333.710,317.820,0.000,566592 PCUP,D,5/12/2023,318.160,334.070,318.160,0.000,566185 PCUP,D,5/15/2023,318.830,334.770,318.830,0.000,566179 PCUP,D,5/16/2023,322.290,338.400,322.290,0.000,566549 PCUP,D,5/17/2023,322.670,338.800,322.670,0.000,565970 PCUP,D,5/19/2023,332.350,348.970,332.350,0.000,566081 PCUP,D,5/22/2023,336.020,352.820,336.020,0.000,565697 PCUP,D,5/23/2023,333.250,349.910,333.250,0.000,565475 PCUP,D,5/24/2023,326.170,342.480,326.170,0.000,565246 PCUP,D,5/25/2023,328.130,344.540,328.130,0.000,568362 PCUP,D,5/26/2023,332.130,348.740,332.130,0.000,568856 PCUP,D,5/30/2023,335.660,352.440,335.660,0.000,569257 PCUP,D,5/31/2023,334.560,351.290,334.560,0.000,569155 PCUP,D,6/1/2023,335.530,352.310,335.530,0.000,569189 PCUP,D,6/5/2023,341.340,358.410,341.340,0.000,569285 PCUP,D,6/6/2023,345.260,362.520,345.260,0.000,569521 PCUP,D,6/7/2023,345.450,362.720,345.450,0.000,569903 PCUP,D,6/8/2023,336.860,353.700,336.860,0.000,565432 PCUP,D,6/9/2023,343.910,361.110,343.910,0.000,565179 PCUP,D,6/12/2023,343.740,360.930,343.740,0.000,564956 PCUP,D,6/13/2023,348.550,365.980,348.550,0.000,564656 PCUP,D,6/14/2023,348.930,366.380,348.930,0.000,565000 PCUP,D,6/15/2023,351.610,369.190,351.610,0.000,564887 PCUP,D,6/16/2023,356.780,374.620,356.780,0.000,564632 PCUP,D,6/20/2023,351.990,369.590,351.990,0.000,564328 PCUP,D,6/21/2023,349.690,367.170,349.690,0.000,563203 PCUP,D,6/22/2023,347.750,365.140,347.750,0.000,563195 PCUP,D,6/26/2023,351.350,368.920,351.350,0.000,563249 PCUP,D,6/27/2023,347.990,365.390,347.990,0.000,562701 PCUP,D,6/28/2023,351.290,368.850,351.290,0.000,562116 PCUP,D,6/29/2023,349.870,367.360,349.870,0.000,562269 PCUP,D,6/30/2023,353.630,371.310,353.630,0.000,562287 PCUP,D,7/3/2023,353.970,371.670,353.970,0.000,562306 PCUP,D,7/5/2023,353.440,371.110,353.440,0.000,562184 PCUP,D,7/6/2023,348.490,365.910,348.490,0.000,562471 PCUP,D,7/7/2023,352.120,369.730,352.120,0.000,562641 PCUP,D,7/10/2023,349.960,367.460,349.960,0.000,563011 PCUP,D,7/11/2023,352.320,369.940,352.320,0.000,562700 PCUP,D,7/12/2023,360.020,378.020,360.020,0.000,562630 PCUP,D,7/13/2023,366.020,384.320,366.020,0.000,562008 PCUP,D,7/14/2023,368.540,386.970,368.540,0.000,562318 PCUP,D,7/17/2023,367.920,386.320,367.920,0.000,562392 PCUP,D,7/18/2023,367.500,385.880,367.500,0.000,562444 PCUP,D,7/20/2023,369.720,388.210,369.720,0.000,562100 PCUP,D,7/21/2023,364.640,382.870,364.640,0.000,562170 PCUP,D,7/24/2023,359.940,377.940,359.940,0.000,561652 PCUP,D,7/25/2023,366.100,384.410,366.100,0.000,561548 PCUP,D,7/26/2023,366.980,385.330,366.980,0.000,560920 PCUP,D,7/27/2023,371.890,390.480,371.890,0.000,561009 PCUP,D,7/28/2023,372.250,390.860,372.250,0.000,561111 PCUP,D,7/31/2023,376.630,395.460,376.630,0.000,561220 PCUP,D,8/1/2023,373.410,392.080,373.410,0.000,560690 PCUP,D,8/2/2023,367.870,386.260,367.870,0.000,560849 PCUP,D,8/3/2023,365.400,383.670,365.400,0.000,561107 PCUP,D,8/4/2023,367.370,385.740,367.370,0.000,560838 PCUP,D,8/7/2023,367.490,385.860,367.490,0.000,560794 PCUP,D,8/8/2023,363.320,381.490,363.320,0.000,560319 PCUP,D,8/9/2023,363.450,381.620,363.450,0.000,561070 PCUP,D,8/10/2023,368.250,386.660,368.250,0.000,561213 PCUP,D,8/11/2023,359.060,377.010,359.060,0.000,561733 PCUP,D,8/14/2023,358.170,376.080,358.170,0.000,561899 PCUP,D,8/16/2023,358.210,376.120,358.210,0.000,562098 PCUP,D,8/17/2023,355.170,372.930,355.170,0.000,562236 PCUP,D,8/18/2023,346.670,364.000,346.670,0.000,562444 PCUP,D,8/21/2023,353.670,371.350,353.670,0.000,562453 PCUP,D,8/22/2023,354.930,372.680,354.930,0.000,562501 PCUP,D,8/23/2023,358.540,376.470,358.540,0.000,562701 PCUP,D,8/24/2023,362.800,380.940,362.800,0.000,562118 PCUP,D,8/25/2023,356.090,373.890,356.090,0.000,562083 PCUP,D,8/28/2023,358.560,376.490,358.560,0.000,562024 PCUP,D,8/29/2023,361.890,379.980,361.890,0.000,562776 PCUP,D,8/30/2023,367.950,386.350,367.950,0.000,562724 PCUP,D,8/31/2023,370.990,389.540,370.990,0.000,562555 PCUP,D,9/1/2023,372.380,391.000,372.380,0.000,562495 PCUP,D,9/5/2023,371.140,389.700,371.140,0.000,562469 PCUP,D,9/6/2023,374.250,392.960,374.250,0.000,561980 PCUP,D,9/7/2023,367.200,385.560,367.200,0.000,562273 PCUP,D,9/8/2023,370.900,389.450,370.900,0.000,562260 PCUP,D,9/11/2023,372.410,391.030,372.410,0.000,562438 PCUP,D,9/12/2023,373.340,392.010,373.340,0.000,562390 PCUP,D,9/13/2023,370.080,388.580,370.080,0.000,562902 PCUP,D,9/14/2023,369.560,388.040,369.560,0.000,563242 PCUP,D,9/15/2023,368.280,386.690,368.280,0.000,562762 PCUP,D,9/18/2023,364.840,383.080,364.840,0.000,563255 PCUP,D,9/19/2023,361.510,379.590,361.510,0.000,563636 PCUP,D,9/20/2023,364.630,382.860,364.630,0.000,563549 PCUP,D,9/21/2023,354.250,371.960,354.250,0.000,563021 PCUP,D,9/22/2023,355.590,373.370,355.590,0.000,562809 PCUP,D,9/25/2023,353.490,371.160,353.490,0.000,562672 PCUP,D,9/26/2023,350.540,368.070,350.540,0.000,562302 PCUP,D,9/27/2023,351.460,369.030,351.460,0.000,562535 PCUP,D,9/28/2023,350.310,367.830,350.310,0.000,562089 PCUP,D,9/29/2023,358.550,376.480,358.550,0.000,561938 PCUP,D,10/2/2023,354.920,372.670,354.920,0.000,561677 PCUP,D,10/3/2023,354.690,372.420,354.690,0.000,561740 PCUP,D,10/5/2023,349.990,367.490,349.990,0.000,561108 PCUP,D,10/6/2023,350.730,368.270,350.730,0.000,560810 PCUP,D,10/9/2023,358.000,375.900,358.000,0.000,560648 PCUP,D,10/10/2023,363.270,381.430,363.270,0.000,560200 PCUP,D,10/11/2023,366.070,384.370,366.070,0.000,559874 PCUP,D,10/12/2023,366.160,384.470,366.160,0.000,559482 PCUP,D,10/13/2023,363.510,381.690,363.510,0.000,558861 PCUP,D,10/16/2023,359.490,377.460,359.490,0.000,558897 PCUP,D,10/17/2023,357.600,375.480,357.600,0.000,558577 PCUP,D,10/18/2023,358.520,376.450,358.520,0.000,558050 PCUP,D,10/19/2023,358.220,376.130,358.220,0.000,558395 PCUP,D,10/20/2023,352.750,370.390,352.750,0.000,557998 PCUP,D,10/23/2023,347.720,365.110,347.720,0.000,557795 PCUP,D,10/24/2023,354.590,372.320,354.590,0.000,557323 PCUP,D,10/25/2023,349.110,366.570,349.110,0.000,557059 PCUP,D,10/26/2023,339.770,356.760,339.770,0.000,556648 PCUP,D,10/27/2023,341.460,358.530,341.460,0.000,556812 PCUP,D,10/30/2023,344.540,361.770,344.540,0.000,556432 PCUP,D,10/31/2023,345.630,362.910,345.630,0.000,556525 PCUP,D,11/2/2023,357.790,375.680,357.790,0.000,556180 PCUP,D,11/3/2023,362.310,380.430,362.310,0.000,556428 PCUP,D,11/6/2023,365.860,384.150,365.860,0.000,556366 PCUP,D,11/8/2023,372.510,391.140,372.510,0.000,557119 PCUP,D,11/9/2023,374.650,393.380,374.650,0.000,557088 PCUP,D,11/10/2023,373.780,392.470,373.780,0.000,557171 PCUP,D,11/13/2023,377.260,396.120,377.260,0.000,557661 PCUP,D,11/14/2023,389.130,408.590,389.130,0.000,561183 PCUP,D,11/15/2023,390.140,409.650,390.140,0.000,561885 PCUP,D,11/16/2023,389.250,408.710,389.250,0.000,561565 PCUP,D,11/17/2023,389.870,409.360,389.870,0.000,562048 PCUP,D,11/20/2023,394.160,413.870,394.160,0.000,564123 PCUP,D,11/21/2023,393.500,413.180,393.500,0.000,564962 PCUP,D,11/22/2023,395.780,415.570,395.780,0.000,565438 PCUP,D,11/24/2023,395.210,414.970,395.210,0.000,564633 PCUP,D,11/27/2023,396.040,415.840,396.040,0.000,564079 PCUP,D,11/28/2023,394.730,414.470,394.730,0.000,564560 PCUP,D,11/29/2023,402.060,422.160,402.060,0.000,564225 PCUP,D,11/30/2023,399.660,419.640,399.660,0.000,563643 PCUP,D,12/1/2023,397.260,417.120,397.260,0.000,563781 PCUP,D,12/4/2023,395.840,415.630,395.840,0.000,563442 PCUP,D,12/5/2023,395.190,414.950,395.190,0.000,563628 PCUP,D,12/6/2023,397.030,416.880,397.030,0.000,563700 PCUP,D,12/7/2023,395.440,415.210,395.440,0.000,563006 PCUP,D,12/8/2023,399.220,419.180,399.220,0.000,562116 PCUP,D,12/11/2023,402.000,422.100,402.000,0.000,562051 PCUP,D,12/12/2023,403.590,423.770,403.590,0.000,562593 PCUP,D,12/13/2023,405.930,426.230,405.930,0.000,562421 PCUP,D,12/14/2023,410.890,431.430,410.890,0.000,562171 PCUP,D,12/15/2023,411.520,432.100,411.520,0.000,561807 PCUP,D,12/18/2023,414.440,435.160,414.440,0.000,561217 PCUP,D,12/19/2023,417.270,438.130,417.270,0.000,560253 PCUP,D,12/20/2023,417.760,438.650,417.760,0.000,558893 PCUP,D,12/21/2023,414.740,435.480,414.740,0.000,558069 PCUP,D,12/22/2023,416.690,437.520,416.690,0.000,557604 PCUP,D,12/27/2023,419.110,440.070,419.110,0.000,557529 PCUP,D,12/28/2023,419.040,439.990,419.040,0.000,557082 PCUP,D,12/29/2023,419.010,439.960,419.010,0.000,556956 PCUP,D,1/2/2024,407.030,427.380,407.030,0.000,556668 PCUP,D,1/3/2024,402.910,423.060,402.910,0.000,555846 PCUP,D,1/4/2024,400.380,420.400,400.380,0.000,554975 PCUP,D,1/5/2024,401.640,421.720,401.640,0.000,553946 PCUP,D,1/8/2024,406.780,427.120,406.780,0.000,553204 PCUP,D,1/9/2024,410.640,431.170,410.640,0.000,552461 PCUP,D,1/10/2024,416.680,437.510,416.680,0.000,550896 PCUP,D,1/11/2024,422.950,444.100,422.950,0.000,549896 PCUP,D,1/12/2024,423.950,445.150,423.950,0.000,548204 PCUP,D,1/16/2024,421.840,442.930,421.840,0.000,546847 PCUP,D,1/17/2024,413.940,434.640,413.940,0.000,546406 PCUP,D,1/18/2024,424.580,445.810,424.580,0.000,546048 PCUP,D,1/19/2024,430.730,452.270,430.730,0.000,545552 PCUP,D,1/22/2024,439.410,461.380,439.410,0.000,545279 PCUP,D,1/23/2024,437.230,459.090,437.230,0.000,544968 PCUP,D,1/24/2024,443.900,466.100,443.900,0.000,544555 PCUP,D,1/25/2024,444.450,466.670,444.450,0.000,545282 PCUP,D,1/26/2024,444.210,466.420,444.210,0.000,546614 PCUP,D,1/29/2024,446.760,469.100,446.760,0.000,546869 PCUP,D,1/30/2024,450.940,473.490,450.940,0.000,548464 PCUP,D,1/31/2024,440.980,463.030,440.980,0.000,547715 PCUP,D,2/1/2024,440.890,462.930,440.890,0.000,547603 PCUP,D,2/2/2024,454.520,477.250,454.520,0.000,548562 PCUP,D,2/5/2024,456.670,479.500,456.670,0.000,547770 PCUP,D,2/6/2024,456.380,479.200,456.380,0.000,547199 PCUP,D,2/7/2024,459.490,482.460,459.490,0.000,548762 PCUP,D,2/8/2024,465.640,488.920,465.640,0.000,551749 PCUP,D,2/9/2024,470.220,493.730,470.220,0.000,553622 PCUP,D,2/13/2024,463.130,486.290,463.130,0.000,556136 PCUP,D,2/14/2024,468.790,492.230,468.790,0.000,557434 PCUP,D,2/15/2024,469.970,493.470,469.970,0.000,558158 PCUP,D,2/16/2024,469.210,492.670,469.210,0.000,561936 PCUP,D,2/20/2024,461.270,484.330,461.270,0.000,560541 PCUP,D,2/21/2024,454.300,477.020,454.300,0.000,561751 PCUP,D,2/22/2024,470.140,493.650,470.140,0.000,559669 PCUP,D,2/23/2024,469.480,492.950,469.480,0.000,559796 PCUP,D,2/26/2024,467.630,491.010,467.630,0.000,558695 PCUP,D,2/27/2024,467.520,490.900,467.520,0.000,557530 PCUP,D,2/28/2024,463.210,486.370,463.210,0.000,558105 PCUP,D,2/29/2024,467.160,490.520,467.160,0.000,556608 PCUP,D,3/1/2024,469.270,492.730,469.270,0.000,555048 PCUP,D,3/4/2024,473.390,497.060,473.390,0.000,553032 PCUP,D,3/5/2024,467.680,491.060,467.680,0.000,551716 PCUP,D,3/7/2024,472.240,495.850,472.240,0.000,549904 PCUP,D,3/8/2024,482.910,507.060,482.910,0.000,547767 PCUP,D,3/11/2024,469.970,493.470,469.970,0.000,545495 PCUP,D,3/12/2024,475.760,499.550,475.760,0.000,543548 PCUP,D,3/13/2024,475.700,499.490,475.700,0.000,542332 PCUP,D,3/14/2024,475.940,499.740,475.940,0.000,540942 PCUP,D,3/18/2024,473.100,496.760,473.100,0.000,540408 PCUP,D,3/19/2024,466.550,489.880,466.550,0.000,539344 PCUP,D,3/20/2024,471.350,494.920,471.350,0.000,537392 PCUP,D,3/21/2024,484.550,508.780,484.550,0.000,536444 PCUP,D,3/25/2024,482.300,506.420,482.300,0.000,535291 PCUP,D,3/26/2024,484.490,508.710,484.490,0.000,534467 PCUP,D,3/27/2024,477.740,501.630,477.740,0.000,533985 PCUP,D,3/28/2024,478.680,502.610,478.680,0.000,532138 PCUP,D,4/2/2024,474.360,498.080,474.360,0.000,531629 PCUP,D,4/3/2024,477.560,501.440,477.560,0.000,531124 PCUP,D,4/4/2024,484.120,508.330,484.120,0.000,531421 PCUP,D,4/5/2024,479.290,503.250,479.290,0.000,530261 PCUP,D,4/8/2024,480.590,504.620,480.590,0.000,531862 PCUP,D,4/9/2024,482.370,506.490,482.370,0.000,531686 PCUP,D,4/10/2024,477.850,501.740,477.850,0.000,531796 PCUP,D,4/11/2024,481.620,505.700,481.620,0.000,530818 PCUP,D,4/12/2024,480.890,504.930,480.890,0.000,530485 PCUP,D,4/15/2024,479.980,503.980,479.980,0.000,529438 PCUP,D,4/16/2024,466.840,490.180,466.840,0.000,528389 PCUP,D,4/17/2024,468.320,491.740,468.320,0.000,527703 PCUP,D,4/18/2024,462.890,486.030,462.890,0.000,526282 PCUP,D,4/19/2024,456.240,479.050,456.240,0.000,526767 PCUP,D,4/22/2024,449.210,471.670,449.210,0.000,525546 PCUP,D,4/25/2024,446.280,468.590,446.280,0.000,522232 PCUP,D,4/26/2024,462.570,485.700,462.570,0.000,521149 PCUP,D,4/29/2024,460.740,483.780,460.740,0.000,521328 PCUP,D,4/30/2024,461.650,484.730,461.650,0.000,521420 PCUP,D,5/7/2024,475.850,499.640,475.850,0.000,519437 PCUP,D,5/8/2024,472.870,496.510,472.870,0.000,518942 PCUP,D,5/10/2024,476.070,499.870,476.070,0.000,518742 PCUP,D,5/13/2024,471.510,495.090,471.510,0.000,518287 PCUP,D,5/14/2024,472.610,496.240,472.610,0.000,516949 PCUP,D,5/15/2024,478.640,502.570,478.640,0.000,516642 PCUP,D,5/16/2024,485.870,510.160,485.870,0.000,515916 PCUP,D,5/17/2024,482.340,506.460,482.340,0.000,515474 PCUP,D,5/21/2024,483.630,507.810,483.630,0.000,514655 PCUP,D,5/22/2024,487.380,511.750,487.380,0.000,514137 PCUP,D,5/23/2024,488.740,513.180,488.740,0.000,513802 PCUP,D,5/24/2024,484.560,508.790,484.560,0.000,512937 PCUP,D,5/28/2024,488.060,512.460,488.060,0.000,512079 PCUP,D,5/29/2024,488.240,512.650,488.240,0.000,511226 PCUP,D,5/30/2024,483.630,507.810,483.630,0.000,510560 PCUP,D,5/31/2024,473.440,497.110,473.440,0.000,510125 PCUP,D,6/3/2024,478.080,501.980,478.080,0.000,509971 PCUP,D,6/4/2024,476.810,500.650,476.810,0.000,510511 PCUP,D,6/5/2024,482.110,506.220,482.110,0.000,510521 PCUP,D,6/6/2024,487.990,512.390,487.990,0.000,510764 PCUP,D,6/7/2024,489.550,514.030,489.550,0.000,510675 PCUP,D,6/10/2024,488.500,512.930,488.500,0.000,510523 PCUP,D,6/11/2024,490.980,515.530,490.980,0.000,510505 PCUP,D,6/13/2024,503.490,528.660,503.490,0.000,510909 PCUP,D,6/14/2024,501.920,527.020,501.920,0.000,510592 PCUP,D,6/17/2024,500.830,525.870,500.830,0.000,510242 PCUP,D,6/18/2024,506.740,532.080,506.740,0.000,510485 PCUP,D,6/20/2024,510.590,536.120,510.590,0.000,510683 PCUP,D,6/24/2024,503.940,529.140,503.940,0.000,510649 PCUP,D,6/25/2024,502.920,528.070,502.920,0.000,510364 PCUP,D,6/26/2024,508.840,534.280,508.840,0.000,510652 PCUP,D,6/27/2024,514.360,540.080,514.360,0.000,510669 PCUP,D,6/28/2024,518.200,544.110,518.200,0.000,510110 PCUP,D,7/1/2024,509.510,534.990,509.510,0.000,510222 PCUP,D,7/2/2024,512.690,538.320,512.690,0.000,510306 PCUP,D,7/3/2024,517.570,543.450,517.570,0.000,510156 PCUP,D,7/5/2024,524.870,551.110,524.870,0.000,510043 PCUP,D,7/8/2024,527.000,553.350,527.000,0.000,508030 PCUP,D,7/9/2024,529.420,555.890,529.420,0.000,507970 PCUP,D,7/10/2024,527.350,553.720,527.350,0.000,507894 PCUP,D,7/11/2024,529.370,555.840,529.370,0.000,507898 PCUP,D,7/12/2024,520.920,546.970,520.920,0.000,508936 PCUP,D,7/16/2024,522.650,548.780,522.650,0.000,507904 PCUP,D,7/17/2024,509.870,535.360,509.870,0.000,508294 PCUP,D,7/18/2024,504.980,530.230,504.980,0.000,508231 PCUP,D,7/19/2024,496.540,521.370,496.540,0.000,507867 PCUP,D,7/22/2024,496.820,521.660,496.820,0.000,507005 PCUP,D,7/23/2024,501.650,526.730,501.650,0.000,506473 PCUP,D,7/25/2024,474.560,498.290,474.560,0.000,506482 PCUP,D,7/26/2024,479.470,503.440,479.470,0.000,506187 PCUP,D,7/29/2024,484.320,508.540,484.320,0.000,500034 PCUP,D,7/30/2024,478.850,502.790,478.850,0.000,500010 PCUP,D,7/31/2024,482.760,506.900,482.760,0.000,499781 PCUP,D,8/1/2024,489.540,514.020,489.540,0.000,500197 PCUP,D,8/2/2024,451.700,474.290,451.700,0.000,500678 PCUP,D,8/5/2024,434.710,456.450,434.710,0.000,500091 PCUP,D,8/6/2024,444.690,466.920,444.690,0.000,499849 PCUP,D,8/7/2024,460.930,483.980,460.930,0.000,497748 PCUP,D,8/8/2024,452.960,475.610,452.960,0.000,496658 PCUP,D,8/9/2024,459.700,482.690,459.700,0.000,496026 PCUP,D,8/12/2024,463.470,486.640,463.470,0.000,495136 PCUP,D,8/13/2024,472.040,495.640,472.040,0.000,495155 PCUP,D,8/14/2024,476.170,499.980,476.170,0.000,495319 PCUP,D,8/16/2024,491.110,515.670,491.110,0.000,495377 PCUP,D,8/19/2024,493.970,518.670,493.970,0.000,495923 PCUP,D,8/20/2024,501.300,526.370,501.300,0.000,496175 PCUP,D,8/21/2024,499.220,524.180,499.220,0.000,495389 PCUP,D,8/22/2024,500.770,525.810,500.770,0.000,495241 PCUP,D,8/23/2024,494.770,519.510,494.770,0.000,494981 PCUP,D,8/26/2024,493.110,517.770,493.110,0.000,494043 PCUP,D,8/27/2024,488.580,513.010,488.580,0.000,494073 PCUP,D,8/28/2024,487.690,512.070,487.690,0.000,493705 PCUP,D,8/29/2024,488.670,513.100,488.670,0.000,493263 PCUP,D,8/30/2024,489.580,514.060,489.580,0.000,492695 PCUP,D,9/3/2024,481.440,505.510,481.440,0.000,492698 PCUP,D,9/4/2024,468.610,492.040,468.610,0.000,492377 PCUP,D,9/5/2024,471.480,495.050,471.480,0.000,491740 PCUP,D,9/6/2024,466.080,489.380,466.080,0.000,490760 PCUP,D,9/9/2024,464.560,487.790,464.560,0.000,490376 PCUP,D,9/10/2024,464.130,487.340,464.130,0.000,490113 PCUP,D,9/11/2024,464.290,487.500,464.290,0.000,490068 PCUP,D,9/12/2024,477.040,500.890,477.040,0.000,489809 PCUP,D,9/13/2024,480.730,504.770,480.730,0.000,489533 PCUP,D,9/16/2024,480.500,504.530,480.500,0.000,489131 PCUP,D,9/17/2024,484.290,508.500,484.290,0.000,488721 PCUP,D,9/18/2024,482.030,506.130,482.030,0.000,488238 PCUP,D,9/19/2024,488.020,512.420,488.020,0.000,487910 PCUP,D,9/20/2024,488.990,513.440,488.990,0.000,487351 PCUP,D,9/23/2024,492.020,516.620,492.020,0.000,486741 PCUP,D,9/24/2024,492.080,516.680,492.080,0.000,486510 PCUP,D,9/25/2024,498.120,523.030,498.120,0.000,485690 PCUP,D,9/26/2024,503.610,528.790,503.610,0.000,485190 PCUP,D,9/27/2024,500.790,525.830,500.790,0.000,484840 PCUP,D,9/30/2024,494.830,519.570,494.830,0.000,484194 PCUP,D,10/1/2024,492.330,516.950,492.330,0.000,484017 PCUP,D,10/2/2024,488.560,512.990,488.560,0.000,483743 PCUP,D,10/3/2024,491.160,515.720,491.160,0.000,483317 PCUP,D,10/4/2024,494.190,518.900,494.190,0.000,482652 PCUP,D,10/7/2024,497.020,521.870,497.020,0.000,482112 PCUP,D,10/8/2024,498.530,523.460,498.530,0.000,481732 PCUP,D,10/9/2024,501.350,526.420,501.350,0.000,481549 PCUP,D,10/10/2024,504.470,529.690,504.470,0.000,480970 PCUP,D,10/11/2024,510.150,535.660,510.150,0.000,480326 PCUP,D,10/14/2024,516.610,542.440,516.610,0.000,479753 PCUP,D,10/15/2024,512.050,537.650,512.050,0.000,478996 PCUP,D,10/16/2024,500.550,525.580,500.550,0.000,478325 PCUP,D,10/17/2024,504.810,530.050,504.810,0.000,477761 PCUP,D,10/18/2024,507.670,533.050,507.670,0.000,476778 PCUP,D,10/21/2024,509.620,535.100,509.620,0.000,476766 PCUP,D,10/22/2024,508.190,533.600,508.190,0.000,475165 PCUP,D,10/23/2024,507.080,532.430,507.080,0.000,474668 PCUP,D,10/24/2024,503.540,528.720,503.540,0.000,473695 PCUP,D,10/28/2024,506.830,532.170,506.830,0.000,472945 PCUP,D,10/29/2024,509.470,534.940,509.470,0.000,473511 PCUP,D,10/30/2024,512.600,538.230,512.600,0.000,472980 PCUP,D,10/31/2024,496.780,521.620,496.780,0.000,471560 PCUP,D,11/4/2024,503.760,528.950,503.760,0.000,471104 PCUP,D,11/5/2024,507.200,532.560,507.200,0.000,471212 PCUP,D,11/6/2024,512.880,538.520,512.880,0.000,471533 PCUP,D,11/7/2024,522.070,548.170,522.070,0.000,471589 PCUP,D,11/8/2024,522.730,548.870,522.730,0.000,470885 PCUP,D,11/11/2024,522.760,548.900,522.760,0.000,470115 PCUP,D,11/12/2024,528.720,555.160,528.720,0.000,469846 PCUP,D,11/13/2024,529.260,555.720,529.260,0.000,468201 PCUP,D,11/14/2024,525.500,551.780,525.500,0.000,467921 PCUP,D,11/15/2024,518.290,544.200,518.290,0.000,467501 PCUP,D,11/18/2024,513.380,539.050,513.380,0.000,468106 PCUP,D,11/19/2024,514.380,540.100,514.380,0.000,468360 PCUP,D,11/20/2024,516.790,542.630,516.790,0.000,468295