,,,,,,, PCUE,D,12/18/2019,581.410,609.320,581.410,0.000,57655 PCUE,D,12/20/2019,578.640,606.410,578.640,0.000,57664 PCUE,D,12/23/2019,578.410,606.170,578.410,0.000,62376 PCUE,D,12/31/2019,581.480,609.390,581.480,0.000,62440 PCUE,D,1/3/2020,589.140,617.420,589.140,0.000,62459 PCUE,D,1/6/2020,582.290,610.240,582.290,0.000,57486 PCUE,D,1/7/2020,587.330,615.520,587.330,0.000,57540 PCUE,D,1/8/2020,588.230,616.470,588.230,0.000,57492 PCUE,D,1/9/2020,598.470,627.200,598.470,0.000,57468 PCUE,D,1/10/2020,602.130,631.030,602.130,0.000,57354 PCUE,D,1/13/2020,608.670,637.890,608.670,0.000,57372 PCUE,D,1/14/2020,608.930,638.160,608.930,0.000,57411 PCUE,D,1/15/2020,607.370,636.520,607.370,0.000,57635 PCUE,D,1/16/2020,607.770,636.940,607.770,0.000,57602 PCUE,D,1/17/2020,609.810,639.080,609.810,0.000,57589 PCUE,D,1/20/2020,604.050,633.040,604.050,0.000,62498 PCUE,D,1/21/2020,590.610,618.960,590.610,0.000,62570 PCUE,D,1/22/2020,593.700,622.200,593.700,0.000,62570 PCUE,D,1/30/2020,555.590,582.260,555.590,0.000,62563 PCUE,D,1/31/2020,551.960,578.450,551.960,0.000,62391 PCUE,D,2/3/2020,550.650,577.080,550.650,0.000,61937 PCUE,D,2/4/2020,572.180,599.640,572.180,0.000,58610 PCUE,D,2/5/2020,576.200,603.860,576.200,0.000,59047 PCUE,D,2/6/2020,578.770,606.550,578.770,0.000,63167 PCUE,D,2/7/2020,572.230,599.700,572.230,0.000,61285 PCUE,D,2/10/2020,570.360,597.740,570.360,0.000,61518 PCUE,D,2/11/2020,581.220,609.120,581.220,0.000,61452 PCUE,D,2/12/2020,586.920,615.090,586.920,0.000,61219 PCUE,D,2/13/2020,583.300,611.300,583.300,0.000,61079 PCUE,D,2/14/2020,583.590,611.600,583.590,0.000,61118 PCUE,D,2/17/2020,586.780,614.950,586.780,0.000,56685 PCUE,D,2/18/2020,578.920,606.710,578.920,0.000,56675 PCUE,D,2/19/2020,584.100,612.140,584.100,0.000,56674 PCUE,D,2/20/2020,583.070,611.060,583.070,0.000,56667 PCUE,D,2/21/2020,574.670,602.250,574.670,0.000,56685 PCUE,D,2/24/2020,553.530,580.100,553.530,0.000,56626 PCUE,D,2/25/2020,563.350,590.390,563.350,0.000,56513 PCUE,D,2/26/2020,563.590,590.640,563.590,0.000,56453 PCUE,D,2/27/2020,556.860,583.590,556.860,0.000,56305 PCUE,D,3/3/2020,560.440,587.340,560.440,0.000,66556 PCUE,D,3/4/2020,564.610,591.710,564.610,0.000,66386 PCUE,D,3/5/2020,572.100,599.560,572.100,0.000,66350 PCUE,D,3/6/2020,557.480,584.240,557.480,0.000,55835 PCUE,D,3/9/2020,537.860,563.680,537.860,0.000,55829 PCUE,D,3/10/2020,551.830,578.320,551.830,0.000,55837 PCUE,D,3/11/2020,541.300,567.280,541.300,0.000,60691 PCUE,D,3/12/2020,505.750,530.030,505.750,0.000,60580 PCUE,D,3/13/2020,522.810,547.900,522.810,0.000,60587 PCUE,D,3/16/2020,477.490,500.410,477.490,0.000,60594 PCUE,D,3/17/2020,483.200,506.390,483.200,0.000,60598 PCUE,D,3/18/2020,471.790,494.440,471.790,0.000,55764 PCUE,D,3/19/2020,462.300,484.490,462.300,0.000,55962 PCUE,D,3/20/2020,488.520,511.970,488.520,0.000,55884 PCUE,D,3/25/2020,505.130,529.380,505.130,0.000,56051 PCUE,D,3/26/2020,518.380,543.260,518.380,0.000,56034 PCUE,D,3/27/2020,499.110,523.070,499.110,0.000,56062 PCUE,D,3/30/2020,500.740,524.780,500.740,0.000,56347 PCUE,D,3/31/2020,506.150,530.450,506.150,0.000,56391 PCUE,D,4/1/2020,497.120,520.980,497.120,0.000,56479 PCUE,D,4/6/2020,512.560,537.160,512.560,0.000,56761 PCUE,D,4/7/2020,532.760,558.330,532.760,0.000,56862 PCUE,D,4/8/2020,519.230,544.150,519.230,0.000,56970 PCUE,D,4/9/2020,524.700,549.890,524.700,0.000,57194 PCUE,D,4/14/2020,535.910,561.630,535.910,0.000,57222 PCUE,D,4/15/2020,526.660,551.940,526.660,0.000,57599 PCUE,D,4/17/2020,542.510,568.550,542.510,0.000,57771 PCUE,D,4/21/2020,528.670,554.050,528.670,0.000,57998 PCUE,D,4/22/2020,538.110,563.940,538.110,0.000,58097 PCUE,D,4/23/2020,542.020,568.040,542.020,0.000,58056 PCUE,D,4/27/2020,543.030,569.100,543.030,0.000,58285 PCUE,D,4/28/2020,552.280,578.790,552.280,0.000,58291 PCUE,D,4/29/2020,557.240,583.990,557.240,0.000,58353 PCUE,D,5/4/2020,536.680,562.440,536.680,0.000,58390 PCUE,D,5/5/2020,546.320,572.540,546.320,0.000,58455 PCUE,D,5/6/2020,551.250,577.710,551.250,0.000,58229 PCUE,D,5/7/2020,552.420,578.940,552.420,0.000,58263 PCUE,D,5/8/2020,560.630,587.540,560.630,0.000,58311 PCUE,D,5/11/2020,565.630,592.780,565.630,0.000,58329 PCUE,D,5/12/2020,564.350,591.440,564.350,0.000,58466 PCUE,D,5/13/2020,565.080,592.200,565.080,0.000,58473 PCUE,D,5/14/2020,551.940,578.430,551.940,0.000,58510 PCUE,D,5/15/2020,555.320,581.980,555.320,0.000,58550 PCUE,D,5/18/2020,567.700,594.950,567.700,0.000,58617 PCUE,D,5/19/2020,575.290,602.900,575.290,0.000,58634 PCUE,D,5/20/2020,582.930,610.910,582.930,0.000,58665 PCUE,D,5/22/2020,550.480,576.900,550.480,0.000,58694 PCUE,D,5/25/2020,553.960,580.550,553.960,0.000,58856 PCUE,D,5/26/2020,568.270,595.550,568.270,0.000,59004 PCUE,D,5/27/2020,559.850,586.720,559.850,0.000,59076 PCUE,D,5/28/2020,557.180,583.920,557.180,0.000,59128 PCUE,D,5/29/2020,560.730,587.650,560.730,0.000,59428 PCUE,D,6/2/2020,587.090,615.270,587.090,0.000,59478 PCUE,D,6/4/2020,597.860,626.560,597.860,0.000,59558 PCUE,D,6/8/2020,603.300,632.260,603.300,0.000,59693 PCUE,D,6/9/2020,603.970,632.960,603.970,0.000,59721 PCUE,D,6/10/2020,611.670,641.030,611.670,0.000,59936 PCUE,D,6/11/2020,600.090,628.890,600.090,0.000,60088 PCUE,D,6/12/2020,603.350,632.310,603.350,0.000,60144 PCUE,D,6/15/2020,589.780,618.090,589.780,0.000,60237 PCUE,D,6/16/2020,605.600,634.670,605.600,0.000,60274 PCUE,D,6/17/2020,602.900,631.840,602.900,0.000,60323 PCUE,D,6/18/2020,605.860,634.940,605.860,0.000,60410 PCUE,D,6/19/2020,613.050,642.480,613.050,0.000,60420 PCUE,D,6/22/2020,610.100,639.380,610.100,0.000,60414 PCUE,D,6/24/2020,621.470,651.300,621.470,0.000,60310 PCUE,D,6/26/2020,615.220,644.750,615.220,0.000,60384 PCUE,D,6/29/2020,610.540,639.850,610.540,0.000,60384 PCUE,D,6/30/2020,617.060,646.680,617.060,0.000,60439 PCUE,D,7/2/2020,639.850,670.560,639.850,0.000,60470 PCUE,D,7/3/2020,641.690,672.490,641.690,0.000,60476 PCUE,D,7/6/2020,663.870,695.740,663.870,0.000,60496 PCUE,D,7/7/2020,664.050,695.920,664.050,0.000,60581 PCUE,D,7/8/2020,675.530,707.960,675.530,0.000,60632 PCUE,D,7/9/2020,689.120,722.200,689.120,0.000,60438 PCUE,D,7/10/2020,682.270,715.020,682.270,0.000,60505 PCUE,D,7/13/2020,686.170,719.110,686.170,0.000,60501 PCUE,D,7/14/2020,672.170,704.430,672.170,0.000,60524 PCUE,D,7/15/2020,679.170,711.770,679.170,0.000,60689 PCUE,D,7/20/2020,668.190,700.260,668.190,0.000,60532 PCUE,D,7/21/2020,691.720,724.920,691.720,0.000,60502 PCUE,D,7/22/2020,679.710,712.340,679.710,0.000,60593 PCUE,D,7/23/2020,685.500,718.400,685.500,0.000,60538 PCUE,D,7/24/2020,664.460,696.350,664.460,0.000,60491 PCUE,D,7/27/2020,674.730,707.120,674.730,0.000,60346 PCUE,D,7/28/2020,681.280,713.980,681.280,0.000,60417 PCUE,D,7/29/2020,683.660,716.480,683.660,0.000,60444 PCUE,D,7/30/2020,681.300,714.000,681.300,0.000,60435 PCUE,D,7/31/2020,681.410,714.120,681.410,0.000,60525 PCUE,D,8/3/2020,687.020,720.000,687.020,0.000,60542 PCUE,D,8/4/2020,698.450,731.980,698.450,0.000,60537 PCUE,D,8/5/2020,702.160,735.860,702.160,0.000,60846 PCUE,D,8/6/2020,700.550,734.180,700.550,0.000,60871 PCUE,D,8/7/2020,688.290,721.330,688.290,0.000,60959 PCUE,D,8/10/2020,685.050,717.930,685.050,0.000,61002 PCUE,D,8/11/2020,686.600,719.560,686.600,0.000,61002 PCUE,D,8/12/2020,684.780,717.650,684.780,0.000,61042 PCUE,D,8/13/2020,686.260,719.200,686.260,0.000,61059 PCUE,D,8/14/2020,688.590,721.640,688.590,0.000,61069 PCUE,D,8/17/2020,697.340,730.810,697.340,0.000,61037 PCUE,D,8/18/2020,705.970,739.860,705.970,0.000,61105 PCUE,D,8/19/2020,699.010,732.560,699.010,0.000,61145 PCUE,D,8/20/2020,689.020,722.090,689.020,0.000,61160 PCUE,D,8/21/2020,701.010,734.660,701.010,0.000,61073 PCUE,D,8/24/2020,719.170,753.690,719.170,0.000,61075 PCUE,D,8/25/2020,718.050,752.520,718.050,0.000,61128 PCUE,D,8/26/2020,726.160,761.020,726.160,0.000,61278 PCUE,D,8/27/2020,729.380,764.390,729.380,0.000,61293 PCUE,D,8/28/2020,733.130,768.320,733.130,0.000,61248 PCUE,D,8/31/2020,720.540,755.130,720.540,0.000,61288 PCUE,D,9/1/2020,729.850,764.880,729.850,0.000,61279 PCUE,D,9/2/2020,735.800,771.120,735.800,0.000,61299 PCUE,D,9/3/2020,731.220,766.320,731.220,0.000,61319 PCUE,D,9/4/2020,718.340,752.820,718.340,0.000,61272 PCUE,D,9/7/2020,711.900,746.070,711.900,0.000,61270 PCUE,D,9/8/2020,700.700,734.330,700.700,0.000,61384 PCUE,D,9/9/2020,700.700,734.330,700.700,0.000,61426 PCUE,D,9/10/2020,704.710,738.540,704.710,0.000,61569 PCUE,D,9/11/2020,705.500,739.360,705.500,0.000,61529 PCUE,D,9/14/2020,713.650,747.910,713.650,0.000,61472 PCUE,D,9/15/2020,722.320,756.990,722.320,0.000,61429 PCUE,D,9/16/2020,724.570,759.350,724.570,0.000,61635 PCUE,D,9/17/2020,713.410,747.650,713.410,0.000,61446 PCUE,D,9/18/2020,718.030,752.500,718.030,0.000,61492 PCUE,D,9/21/2020,705.200,739.050,705.200,0.000,61545 PCUE,D,9/22/2020,704.240,738.040,704.240,0.000,61515 PCUE,D,9/23/2020,707.600,741.560,707.600,0.000,61561 PCUE,D,9/24/2020,691.240,724.420,691.240,0.000,61602 PCUE,D,9/25/2020,687.010,719.990,687.010,0.000,61585 PCUE,D,9/28/2020,698.270,731.790,698.270,0.000,61612 PCUE,D,9/29/2020,694.910,728.270,694.910,0.000,61512 PCUE,D,9/30/2020,705.590,739.460,705.590,0.000,61799 PCUE,D,10/5/2020,710.830,744.950,710.830,0.000,61868 PCUE,D,10/6/2020,721.080,755.690,721.080,0.000,62151 PCUE,D,10/7/2020,729.700,764.730,729.700,0.000,62217 PCUE,D,10/8/2020,732.510,767.670,732.510,0.000,62299 PCUE,D,10/12/2020,753.270,789.430,753.270,0.000,62294 PCUE,D,10/14/2020,753.230,789.390,753.230,0.000,62650 PCUE,D,10/15/2020,739.420,774.910,739.420,0.000,62824 PCUE,D,10/16/2020,742.570,778.210,742.570,0.000,63300 PCUE,D,10/19/2020,746.440,782.270,746.440,0.000,63494 PCUE,D,10/20/2020,751.010,787.060,751.010,0.000,63586 PCUE,D,10/21/2020,756.270,792.570,756.270,0.000,63788 PCUE,D,10/22/2020,758.400,794.800,758.400,0.000,63915 PCUE,D,10/23/2020,748.020,783.920,748.020,0.000,68491 PCUE,D,10/28/2020,744.190,779.910,744.190,0.000,69234 PCUE,D,10/29/2020,754.550,790.770,754.550,0.000,69399 PCUE,D,10/30/2020,740.790,776.350,740.790,0.000,66820 PCUE,D,11/2/2020,750.360,786.380,750.360,0.000,78255 PCUE,D,11/3/2020,747.090,782.950,747.090,0.000,84512 PCUE,D,11/4/2020,767.120,803.940,767.120,0.000,94568 PCUE,D,11/5/2020,781.190,818.690,781.190,0.000,101361 PCUE,D,11/6/2020,781.070,818.560,781.070,0.000,101509 PCUE,D,11/9/2020,799.290,837.660,799.290,0.000,101895 PCUE,D,11/10/2020,768.500,805.390,768.500,0.000,102082 PCUE,D,11/11/2020,758.200,794.590,758.200,0.000,102449 PCUE,D,11/12/2020,770.130,807.100,770.130,0.000,102647 PCUE,D,11/13/2020,770.930,807.930,770.930,0.000,102770 PCUE,D,11/16/2020,782.650,820.220,782.650,0.000,102897 PCUE,D,11/18/2020,780.600,818.070,780.600,0.000,98245 PCUE,D,11/19/2020,773.480,810.610,773.480,0.000,96266 PCUE,D,11/20/2020,789.050,826.920,789.050,0.000,81977 PCUE,D,11/23/2020,789.280,827.170,789.280,0.000,82293 PCUE,D,11/24/2020,792.600,830.640,792.600,0.000,82298 PCUE,D,11/25/2020,780.670,818.140,780.670,0.000,82521 PCUE,D,11/26/2020,788.700,826.560,788.700,0.000,71621 PCUE,D,11/27/2020,794.080,832.200,794.080,0.000,71648 PCUE,D,11/30/2020,772.160,809.220,772.160,0.000,71815 PCUE,D,12/1/2020,779.100,816.500,779.100,0.000,71795 PCUE,D,12/2/2020,775.050,812.250,775.050,0.000,71938 PCUE,D,12/3/2020,781.310,818.810,781.310,0.000,72326 PCUE,D,12/4/2020,790.270,828.200,790.270,0.000,70649 PCUE,D,12/7/2020,787.540,825.340,787.540,0.000,70645 PCUE,D,12/8/2020,787.000,824.780,787.000,0.000,70890 PCUE,D,12/9/2020,785.300,822.990,785.300,0.000,70906 PCUE,D,12/10/2020,781.010,818.500,781.010,0.000,71014 PCUE,D,12/11/2020,784.490,822.150,784.490,0.000,71006 PCUE,D,12/14/2020,778.300,815.660,778.300,0.000,70881 PCUE,D,12/15/2020,776.180,813.440,776.180,0.000,70894 PCUE,D,12/16/2020,785.580,823.290,785.580,0.000,70890 PCUE,D,12/17/2020,796.720,834.960,796.720,0.000,70897 PCUE,D,12/18/2020,793.890,832.000,793.890,0.000,70918 PCUE,D,12/21/2020,793.590,831.680,793.590,0.000,71012 PCUE,D,12/22/2020,791.540,829.530,791.540,0.000,71094 PCUE,D,12/23/2020,793.990,832.100,793.990,0.000,70783 PCUE,D,12/28/2020,781.080,818.570,781.080,0.000,70852 PCUE,D,12/29/2020,786.000,823.730,786.000,0.000,71574 PCUE,D,12/30/2020,806.520,845.230,806.520,0.000,71646 PCUE,D,1/5/2021,832.410,872.370,832.410,0.000,71961 PCUE,D,1/6/2021,841.100,881.470,841.100,0.000,71982 PCUE,D,1/7/2021,836.840,877.010,836.840,0.000,72072 PCUE,D,1/8/2021,853.710,894.690,853.710,0.000,72303 PCUE,D,1/11/2021,850.420,891.240,850.420,0.000,72378 PCUE,D,1/12/2021,855.460,896.520,855.460,0.000,72439 PCUE,D,1/13/2021,854.500,895.520,854.500,0.000,72623 PCUE,D,1/14/2021,862.950,904.370,862.950,0.000,72733 PCUE,D,1/15/2021,861.740,903.100,861.740,0.000,72957 PCUE,D,1/18/2021,870.440,912.220,870.440,0.000,72670 PCUE,D,1/19/2021,882.130,924.470,882.130,0.000,73344 PCUE,D,1/20/2021,909.600,953.260,909.600,0.000,73420 PCUE,D,1/21/2021,913.050,956.880,913.050,0.000,73575 PCUE,D,1/22/2021,908.360,951.960,908.360,0.000,73924 PCUE,D,1/25/2021,931.200,975.900,931.200,0.000,74261 PCUE,D,1/26/2021,908.230,951.830,908.230,0.000,74063 PCUE,D,1/27/2021,889.660,932.360,889.660,0.000,74241 PCUE,D,1/28/2021,875.580,917.610,875.580,0.000,74552 PCUE,D,2/1/2021,889.170,931.850,889.170,0.000,74481 PCUE,D,2/2/2021,909.800,953.470,909.800,0.000,74573 PCUE,D,2/3/2021,920.150,964.320,920.150,0.000,74612 PCUE,D,2/4/2021,917.640,961.690,917.640,0.000,74701 PCUE,D,2/5/2021,927.890,972.430,927.890,0.000,74930 PCUE,D,2/8/2021,935.610,980.520,935.610,0.000,75102 PCUE,D,2/9/2021,946.490,991.920,946.490,0.000,75346 PCUE,D,2/10/2021,969.710,1016.260,969.710,0.000,75552 PCUE,D,2/11/2021,970.880,1017.480,970.880,0.000,75934 PCUE,D,2/16/2021,980.160,1027.210,980.160,0.000,75937 PCUE,D,2/17/2021,985.190,1032.480,985.190,0.000,77317 PCUE,D,2/18/2021,960.060,1006.140,960.060,0.000,77801 PCUE,D,2/19/2021,968.380,1014.860,968.380,0.000,77527 PCUE,D,2/22/2021,932.510,977.270,932.510,0.000,77816 PCUE,D,2/23/2021,918.320,962.400,918.320,0.000,77955 PCUE,D,2/24/2021,907.730,951.300,907.730,0.000,78010 PCUE,D,2/25/2021,914.450,958.340,914.450,0.000,78187 PCUE,D,2/26/2021,872.490,914.370,872.490,0.000,78096 PCUE,D,3/1/2021,896.880,939.930,896.880,0.000,78508 PCUE,D,3/2/2021,894.060,936.970,894.060,0.000,78818 PCUE,D,3/3/2021,900.460,943.680,900.460,0.000,79038 PCUE,D,3/4/2021,870.710,912.500,870.710,0.000,79385 PCUE,D,3/5/2021,860.410,901.710,860.410,0.000,79353 PCUE,D,3/8/2021,827.560,867.280,827.560,0.000,79167 PCUE,D,3/9/2021,833.200,873.190,833.200,0.000,79727 PCUE,D,3/10/2021,846.310,886.930,846.310,0.000,79578 PCUE,D,3/12/2021,858.930,900.160,858.930,0.000,79193 PCUE,D,3/15/2021,848.730,889.470,848.730,0.000,79431 PCUE,D,3/16/2021,862.760,904.170,862.760,0.000,79523 PCUE,D,3/18/2021,869.980,911.740,869.980,0.000,80081 PCUE,D,3/19/2021,857.660,898.830,857.660,0.000,80155 PCUE,D,3/22/2021,857.430,898.590,857.430,0.000,80301 PCUE,D,3/24/2021,827.940,867.680,827.940,0.000,79947 PCUE,D,3/25/2021,818.220,857.490,818.220,0.000,80017 PCUE,D,3/26/2021,834.860,874.930,834.860,0.000,79943 PCUE,D,3/29/2021,838.380,878.620,838.380,0.000,80029 PCUE,D,3/30/2021,840.750,881.110,840.750,0.000,80109 PCUE,D,3/31/2021,841.870,882.280,841.870,0.000,80183 PCUE,D,4/1/2021,867.500,909.140,867.500,0.000,80238 PCUE,D,4/6/2021,868.000,909.660,868.000,0.000,80407 PCUE,D,4/7/2021,849.850,890.640,849.850,0.000,80407 PCUE,D,4/8/2021,856.080,897.170,856.080,0.000,80549 PCUE,D,4/9/2021,837.070,877.250,837.070,0.000,80501 PCUE,D,4/12/2021,833.300,873.300,833.300,0.000,80563 PCUE,D,4/13/2021,828.980,868.770,828.980,0.000,80660 PCUE,D,4/14/2021,839.290,879.580,839.290,0.000,80767 PCUE,D,4/15/2021,834.060,874.090,834.060,0.000,80805 PCUE,D,4/16/2021,839.110,879.390,839.110,0.000,80767 PCUE,D,4/19/2021,849.160,889.920,849.160,0.000,80853 PCUE,D,4/20/2021,850.520,891.340,850.520,0.000,81040 PCUE,D,4/21/2021,841.870,882.280,841.870,0.000,81090 PCUE,D,4/22/2021,849.440,890.210,849.440,0.000,81144 PCUE,D,4/23/2021,868.010,909.670,868.010,0.000,81256 PCUE,D,4/26/2021,862.900,904.320,862.900,0.000,81299 PCUE,D,4/27/2021,871.720,913.560,871.720,0.000,81477 PCUE,D,4/30/2021,873.880,915.830,873.880,0.000,81514 PCUE,D,5/4/2021,855.120,896.170,855.120,0.000,81511 PCUE,D,5/5/2021,853.760,894.740,853.760,0.000,81496 PCUE,D,5/6/2021,847.930,888.630,847.930,0.000,81557 PCUE,D,5/7/2021,849.220,889.980,849.220,0.000,81527 PCUE,D,5/10/2021,831.960,871.890,831.960,0.000,81567 PCUE,D,5/11/2021,826.020,865.670,826.020,0.000,81629 PCUE,D,5/12/2021,823.100,862.610,823.100,0.000,81622 PCUE,D,5/14/2021,805.540,8.440,805.540,0.000,81590 PCUE,D,5/17/2021,818.280,857.560,818.280,0.000,81553 PCUE,D,5/18/2021,832.470,872.430,832.470,0.000,81450 PCUE,D,5/20/2021,838.930,879.200,838.930,0.000,81571 PCUE,D,5/21/2021,836.840,877.010,836.840,0.000,81561 PCUE,D,5/25/2021,844.930,885.490,844.930,0.000,81745 PCUE,D,5/26/2021,850.710,891.540,850.710,0.000,81938 PCUE,D,5/27/2021,850.970,891.820,850.970,0.000,81866 PCUE,D,5/28/2021,851.180,892.040,851.180,0.000,82224 PCUE,D,5/31/2021,860.130,901.420,860.130,0.000,82258 PCUE,D,6/1/2021,875.950,918.000,875.950,0.000,82338 PCUE,D,6/2/2021,870.130,911.900,870.130,0.000,82348 PCUE,D,6/3/2021,853.320,894.280,853.320,0.000,82402 PCUE,D,6/4/2021,855.920,897.000,855.920,0.000,82440 PCUE,D,6/7/2021,844.500,885.040,844.500,0.000,82495 PCUE,D,6/8/2021,839.810,880.120,839.810,0.000,82630 PCUE,D,6/9/2021,843.890,884.400,843.890,0.000,82590 PCUE,D,6/10/2021,846.490,887.120,846.490,0.000,82536 PCUE,D,6/11/2021,845.050,885.610,845.050,0.000,82468 PCUE,D,6/15/2021,840.300,880.630,840.300,0.000,82522 PCUE,D,6/16/2021,830.110,869.960,830.110,0.000,82539 PCUE,D,6/18/2021,828.120,867.870,828.120,0.000,82629 PCUE,D,6/21/2021,818.860,858.170,818.860,0.000,82642 PCUE,D,6/22/2021,816.890,856.100,816.890,0.000,82621 PCUE,D,6/25/2021,851.180,892.040,851.180,0.000,82632 PCUE,D,6/28/2021,858.560,899.770,858.560,0.000,82626 PCUE,D,6/30/2021,851.740,892.620,851.740,0.000,82592 PCUE,D,7/2/2021,829.980,869.820,829.980,0.000,82636 PCUE,D,7/5/2021,817.480,856.720,817.480,0.000,82724 PCUE,D,7/6/2021,809.110,847.950,809.110,0.000,82698 PCUE,D,7/7/2021,807.910,846.690,807.910,0.000,82734 PCUE,D,7/8/2021,780.390,817.850,780.390,0.000,82730 PCUE,D,7/9/2021,790.110,828.040,790.110,0.000,82650 PCUE,D,7/12/2021,798.490,836.820,798.490,0.000,92321 PCUE,D,7/13/2021,813.730,852.790,813.730,0.000,92162 PCUE,D,7/15/2021,822.150,861.610,822.150,0.000,92218 PCUE,D,7/16/2021,809.980,848.860,809.980,0.000,92202 PCUE,D,7/19/2021,789.600,827.500,789.600,0.000,92084 PCUE,D,7/20/2021,789.560,827.460,789.560,0.000,83873 PCUE,D,7/21/2021,791.400,829.390,791.400,0.000,82273 PCUE,D,7/22/2021,799.020,837.370,799.020,0.000,82235 PCUE,D,7/23/2021,768.150,805.020,768.150,0.000,82050 PCUE,D,7/26/2021,723.700,758.440,723.700,0.000,82097 PCUE,D,7/27/2021,677.890,710.430,677.890,0.000,82111 PCUE,D,7/29/2021,724.150,758.910,724.150,0.000,81973 PCUE,D,7/30/2021,717.750,752.200,717.750,0.000,81678 PCUE,D,8/2/2021,721.690,756.330,721.690,0.000,81529 PCUE,D,8/3/2021,712.420,746.620,712.420,0.000,81395 PCUE,D,8/4/2021,721.730,756.370,721.730,0.000,81323 PCUE,D,8/5/2021,707.010,740.950,707.010,0.000,81339 PCUE,D,8/6/2021,708.020,742.000,708.020,0.000,81389 PCUE,D,8/9/2021,715.900,750.260,715.900,0.000,81517 PCUE,D,8/10/2021,732.000,767.140,732.000,0.000,81566 PCUE,D,8/11/2021,729.370,764.380,729.370,0.000,81771 PCUE,D,8/12/2021,713.600,747.850,713.600,0.000,81836 PCUE,D,8/13/2021,711.290,745.430,711.290,0.000,81860 PCUE,D,8/16/2021,700.110,733.720,700.110,0.000,81986 PCUE,D,8/17/2021,681.080,713.770,681.080,0.000,81993 PCUE,D,8/18/2021,689.600,722.700,689.600,0.000,82013 PCUE,D,8/19/2021,673.750,706.090,673.750,0.000,82021 PCUE,D,8/20/2021,663.740,695.600,663.740,0.000,81036 PCUE,D,8/23/2021,666.740,698.740,666.740,0.000,81045 PCUE,D,8/24/2021,702.120,735.820,702.120,0.000,81066 PCUE,D,8/25/2021,705.890,739.770,705.890,0.000,81023 PCUE,D,8/26/2021,699.930,733.530,699.930,0.000,81185 PCUE,D,8/27/2021,692.270,725.500,692.270,0.000,81463 PCUE,D,8/30/2021,688.610,721.660,688.610,0.000,81658 PCUE,D,8/31/2021,702.660,736.390,702.660,0.000,81700 PCUE,D,9/1/2021,718.240,752.720,718.240,0.000,81579 PCUE,D,9/2/2021,717.230,751.660,717.230,0.000,81589 PCUE,D,9/3/2021,714.080,748.360,714.080,0.000,81707 PCUE,D,9/6/2021,724.780,759.570,724.780,0.000,81699 PCUE,D,9/7/2021,734.690,769.960,734.690,0.000,81886 PCUE,D,9/9/2021,717.670,752.120,717.670,0.000,81885 PCUE,D,9/10/2021,728.950,763.940,728.950,0.000,81815 PCUE,D,9/13/2021,713.010,747.230,713.010,0.000,81816 PCUE,D,9/14/2021,708.010,741.990,708.010,0.000,81864 PCUE,D,9/15/2021,692.020,725.240,692.020,0.000,81873 PCUE,D,9/16/2021,677.370,709.880,677.370,0.000,82004 PCUE,D,9/17/2021,692.780,726.030,692.780,0.000,81004 PCUE,D,9/20/2021,671.830,704.080,671.830,0.000,81105 PCUE,D,9/21/2021,672.060,704.320,672.060,0.000,81136 PCUE,D,9/23/2021,678.790,711.370,678.790,0.000,80989 PCUE,D,9/24/2021,674.580,706.960,674.580,0.000,80995 PCUE,D,9/27/2021,677.990,710.530,677.990,0.000,80875 PCUE,D,9/28/2021,682.640,715.410,682.640,0.000,80883 PCUE,D,9/29/2021,681.030,713.720,681.030,0.000,80887 PCUE,D,9/30/2021,684.850,717.720,684.850,0.000,80870 PCUE,D,10/4/2021,668.990,701.100,668.990,0.000,80859 PCUE,D,10/5/2021,667.610,699.660,667.610,0.000,80855 PCUE,D,10/6/2021,660.610,692.320,660.610,0.000,80851 PCUE,D,10/8/2021,698.720,732.260,698.720,0.000,81149 PCUE,D,10/11/2021,712.380,746.570,712.380,0.000,81134 PCUE,D,10/12/2021,704.610,738.430,704.610,0.000,81178 PCUE,D,10/13/2021,704.610,738.430,704.610,0.000,81178 PCUE,D,10/15/2021,715.850,750.210,715.850,0.000,81234 PCUE,D,10/18/2021,713.330,747.570,713.330,0.000,80661 PCUE,D,10/19/2021,728.300,763.260,728.300,0.000,80714 PCUE,D,10/21/2021,732.440,767.600,732.440,0.000,80750 PCUE,D,10/22/2021,742.550,778.190,742.550,0.000,80802 PCUE,D,10/25/2021,735.770,771.090,735.770,0.000,80800 PCUE,D,10/27/2021,720.840,755.440,720.840,0.000,80885 PCUE,D,10/28/2021,715.670,750.020,715.670,0.000,80871 PCUE,D,10/29/2021,715.190,749.520,715.190,0.000,80896 PCUE,D,11/2/2021,700.310,733.920,700.310,0.000,80941 PCUE,D,11/3/2021,701.700,735.380,701.700,0.000,81104 PCUE,D,11/4/2021,704.880,738.710,704.880,0.000,81146 PCUE,D,11/5/2021,694.770,728.120,694.770,0.000,80737 PCUE,D,11/8/2021,696.090,729.500,696.090,0.000,80866 PCUE,D,11/9/2021,691.080,724.250,691.080,0.000,80854 PCUE,D,11/10/2021,702.720,736.450,702.720,0.000,80762 PCUE,D,11/11/2021,712.220,746.410,712.220,0.000,80781 PCUE,D,11/12/2021,714.280,748.570,714.280,0.000,80575 PCUE,D,11/15/2021,719.190,753.710,719.190,0.000,80601 PCUE,D,11/16/2021,726.990,761.890,726.990,0.000,80548 PCUE,D,11/17/2021,720.720,755.310,720.720,0.000,80575 PCUE,D,11/18/2021,703.350,737.110,703.350,0.000,80713 PCUE,D,11/19/2021,700.030,733.630,700.030,0.000,80895 PCUE,D,11/22/2021,697.510,730.990,697.510,0.000,80854 PCUE,D,11/23/2021,693.030,726.300,693.030,0.000,80906 PCUE,D,11/24/2021,686.370,719.320,686.370,0.000,80781 PCUE,D,11/25/2021,688.790,721.850,688.790,0.000,80672 PCUE,D,11/26/2021,668.900,701.010,668.900,0.000,80592 PCUE,D,11/29/2021,664.260,696.140,664.260,0.000,80582 PCUE,D,11/30/2021,664.460,696.350,664.460,0.000,80425 PCUE,D,12/1/2021,664.410,696.300,664.410,0.000,80421 PCUE,D,12/2/2021,663.960,695.830,663.960,0.000,80404 PCUE,D,12/3/2021,638.460,669.110,638.460,0.000,80374 PCUE,D,12/6/2021,637.650,668.260,637.650,0.000,80326 PCUE,D,12/8/2021,660.960,692.690,660.960,0.000,80533 PCUE,D,12/9/2021,669.460,701.590,669.460,0.000,80488 PCUE,D,12/10/2021,662.570,694.370,662.570,0.000,80540 PCUE,D,12/14/2021,649.920,681.120,649.920,0.000,80400 PCUE,D,12/15/2021,634.120,664.560,634.120,0.000,80389 PCUE,D,12/16/2021,643.830,674.730,643.830,0.000,80401 PCUE,D,12/17/2021,625.320,655.340,625.320,0.000,80452 PCUE,D,12/20/2021,614.220,643.700,614.220,0.000,80589 PCUE,D,12/21/2021,626.030,656.080,626.030,0.000,92454 PCUE,D,12/22/2021,632.170,662.510,632.170,0.000,92410 PCUE,D,12/23/2021,626.740,656.820,626.740,0.000,92411 PCUE,D,12/28/2021,628.460,658.630,628.460,0.000,92329 PCUE,D,12/29/2021,616.540,646.130,616.540,0.000,92031 PCUE,D,12/30/2021,627.330,657.440,627.330,0.000,85733 PCUE,D,1/5/2022,611.070,640.400,611.070,0.000,86349 PCUE,D,1/6/2022,600.780,629.620,600.780,0.000,86235 PCUE,D,1/7/2022,614.560,644.060,614.560,0.000,80891 PCUE,D,1/10/2022,608.280,637.480,608.280,0.000,80977 PCUE,D,1/11/2022,618.080,647.750,618.080,0.000,80964 PCUE,D,1/12/2022,639.780,670.490,639.780,0.000,80967 PCUE,D,1/14/2022,623.900,653.850,623.900,0.000,80976 PCUE,D,1/17/2022,618.900,648.610,618.900,0.000,81041 PCUE,D,1/18/2022,615.090,644.610,615.090,0.000,81016 PCUE,D,1/19/2022,623.380,653.300,623.380,0.000,81128 PCUE,D,1/20/2022,643.240,674.120,643.240,0.000,100040 PCUE,D,1/21/2022,634.490,664.950,634.490,0.000,100061 PCUE,D,1/24/2022,617.280,646.910,617.280,0.000,99815 PCUE,D,1/25/2022,614.870,644.380,614.870,0.000,99707 PCUE,D,1/26/2022,617.770,647.420,617.770,0.000,99573 PCUE,D,1/27/2022,605.670,634.740,605.670,0.000,99581 PCUE,D,1/28/2022,584.070,612.110,584.070,0.000,99593 PCUE,D,2/7/2022,617.650,647.300,617.650,0.000,80637 PCUE,D,2/8/2022,614.610,644.110,614.610,0.000,80798 PCUE,D,2/9/2022,627.880,658.020,627.880,0.000,80773 PCUE,D,2/10/2022,632.400,662.760,632.400,0.000,80956 PCUE,D,2/11/2022,626.910,657.000,626.910,0.000,81035 PCUE,D,2/14/2022,612.980,642.400,612.980,0.000,81070 PCUE,D,2/15/2022,621.440,651.270,621.440,0.000,81047 PCUE,D,2/16/2022,625.980,656.030,625.980,0.000,80814 PCUE,D,2/17/2022,629.350,659.560,629.350,0.000,80827 PCUE,D,2/18/2022,615.940,645.510,615.940,0.000,80842 PCUE,D,2/21/2022,603.710,632.690,603.710,0.000,81034 PCUE,D,2/22/2022,596.410,625.040,596.410,0.000,81074 PCUE,D,2/23/2022,592.000,620.420,592.000,0.000,92706 PCUE,D,2/24/2022,570.930,598.330,570.930,0.000,92656 PCUE,D,2/25/2022,579.350,607.160,579.350,0.000,92928 PCUE,D,2/28/2022,574.640,602.220,574.640,0.000,92729 PCUE,D,3/1/2022,582.960,610.940,582.960,0.000,80997 PCUE,D,3/2/2022,573.660,601.200,573.660,0.000,80953 PCUE,D,3/7/2022,527.340,552.650,527.340,0.000,80883 PCUE,D,3/8/2022,511.450,536.000,511.450,0.000,80790 PCUE,D,3/10/2022,504.620,528.840,504.620,0.000,94386 PCUE,D,3/11/2022,493.760,517.460,493.760,0.000,94277 PCUE,D,3/14/2022,459.670,481.730,459.670,0.000,91286 PCUE,D,3/15/2022,436.940,457.910,436.940,0.000,91292 PCUE,D,3/16/2022,496.860,520.710,496.860,0.000,77572 PCUE,D,3/17/2022,505.340,529.600,505.340,0.000,77463 PCUE,D,3/18/2022,518.770,543.670,518.770,0.000,77440 PCUE,D,3/21/2022,500.880,524.920,500.880,0.000,77652 PCUE,D,3/22/2022,526.300,551.560,526.300,0.000,77749 PCUE,D,3/24/2022,507.520,531.880,507.520,0.000,77753 PCUE,D,3/25/2022,497.450,521.330,497.450,0.000,77954 PCUE,D,3/28/2022,500.180,524.190,500.180,0.000,84852 PCUE,D,3/29/2022,509.190,533.630,509.190,0.000,92005 PCUE,D,3/30/2022,520.250,545.220,520.250,0.000,91974 PCUE,D,3/31/2022,505.580,529.850,505.580,0.000,92047 PCUE,D,4/1/2022,515.420,540.160,515.420,0.000,92042 PCUE,D,4/6/2022,509.600,534.060,509.600,0.000,92048 PCUE,D,4/7/2022,504.010,528.200,504.010,0.000,85292 PCUE,D,4/8/2022,502.790,526.920,502.790,0.000,85293 PCUE,D,4/11/2022,484.740,508.010,484.740,0.000,80245 PCUE,D,4/13/2022,494.100,517.820,494.100,0.000,87064 PCUE,D,4/14/2022,497.300,521.170,497.300,0.000,84961 PCUE,D,4/19/2022,478.190,501.140,478.190,0.000,85004 PCUE,D,4/22/2022,457.920,479.900,457.920,0.000,78030 PCUE,D,4/25/2022,435.640,456.550,435.640,0.000,78137 PCUE,D,4/26/2022,439.590,460.690,439.590,0.000,78108 PCUE,D,4/27/2022,455.010,476.850,455.010,0.000,78098 PCUE,D,4/29/2022,481.400,504.510,481.400,0.000,78098 PCUE,D,5/5/2022,461.150,483.290,461.150,0.000,78030 PCUE,D,5/6/2022,439.850,460.960,439.850,0.000,78069 PCUE,D,5/10/2022,428.050,448.600,428.050,0.000,78111 PCUE,D,5/11/2022,442.130,463.350,442.130,0.000,78175 PCUE,D,5/12/2022,426.750,447.230,426.750,0.000,78205 PCUE,D,5/13/2022,443.230,464.510,443.230,0.000,77999 PCUE,D,5/16/2022,443.980,465.290,443.980,0.000,77990 PCUE,D,5/17/2022,460.120,482.210,460.120,0.000,77968 PCUE,D,5/18/2022,456.670,478.590,456.670,0.000,77948 PCUE,D,5/19/2022,449.780,471.370,449.780,0.000,78075 PCUE,D,5/20/2022,461.270,483.410,461.270,0.000,78079 PCUE,D,5/23/2022,453.910,475.700,453.910,0.000,78081 PCUE,D,5/24/2022,438.550,459.600,438.550,0.000,78059 PCUE,D,5/25/2022,436.740,457.700,436.740,0.000,78079 PCUE,D,5/27/2022,449.670,471.250,449.670,0.000,78152 PCUE,D,5/30/2022,462.150,484.330,462.150,0.000,78146 PCUE,D,5/31/2022,477.760,500.690,477.760,0.000,78119 PCUE,D,6/1/2022,475.100,497.900,475.100,0.000,78081 PCUE,D,6/2/2022,471.250,493.870,471.250,0.000,78108 PCUE,D,6/7/2022,490.560,514.110,490.560,0.000,78323 PCUE,D,6/8/2022,508.290,532.690,508.290,0.000,78362 PCUE,D,6/10/2022,494.360,518.090,494.360,0.000,86285 PCUE,D,6/13/2022,470.460,493.040,470.460,0.000,86800 PCUE,D,6/14/2022,476.050,498.900,476.050,0.000,87048 PCUE,D,6/15/2022,485.850,509.170,485.850,0.000,86958 PCUE,D,6/17/2022,487.330,510.720,487.330,0.000,86918 PCUE,D,6/20/2022,494.670,518.410,494.670,0.000,86879 PCUE,D,6/21/2022,498.780,522.720,498.780,0.000,87340 PCUE,D,6/22/2022,487.290,510.680,487.290,0.000,79977 PCUE,D,6/24/2022,514.120,538.800,514.120,0.000,80260 PCUE,D,6/27/2022,523.330,548.450,523.330,0.000,80266 PCUE,D,6/28/2022,528.110,553.460,528.110,0.000,81070 PCUE,D,6/30/2022,506.180,530.480,506.180,0.000,81320 PCUE,D,7/4/2022,512.620,537.230,512.620,0.000,81700 PCUE,D,7/5/2022,499.610,523.590,499.610,0.000,81333 PCUE,D,7/6/2022,498.230,522.150,498.230,0.000,81354 PCUE,D,7/7/2022,510.350,534.850,510.350,0.000,81455 PCUE,D,7/8/2022,506.640,530.960,506.640,0.000,81569 PCUE,D,7/11/2022,483.630,506.840,483.630,0.000,81675 PCUE,D,7/12/2022,479.310,502.320,479.310,0.000,81583 PCUE,D,7/13/2022,475.350,498.170,475.350,0.000,81519 PCUE,D,7/14/2022,478.940,501.930,478.940,0.000,81509 PCUE,D,7/15/2022,465.420,487.760,465.420,0.000,81289 PCUE,D,7/18/2022,480.230,503.280,480.230,0.000,81197 PCUE,D,7/19/2022,473.790,496.530,473.790,0.000,80976 PCUE,D,7/20/2022,474.760,497.550,474.760,0.000,80884 PCUE,D,7/21/2022,477.480,500.400,477.480,0.000,80914 PCUE,D,7/22/2022,472.940,495.640,472.940,0.000,80873 PCUE,D,7/25/2022,470.690,493.280,470.690,0.000,80822 PCUE,D,7/26/2022,473.900,496.650,473.900,0.000,80747 PCUE,D,7/27/2022,469.550,492.090,469.550,0.000,80582 PCUE,D,7/28/2022,466.020,488.390,466.020,0.000,80562 PCUE,D,7/29/2022,451.270,472.930,451.270,0.000,80555 PCUE,D,8/1/2022,446.030,467.440,446.030,0.000,80384 PCUE,D,8/3/2022,445.120,466.490,445.120,0.000,80131 PCUE,D,8/4/2022,453.050,474.800,453.050,0.000,80010 PCUE,D,8/5/2022,452.280,473.990,452.280,0.000,79922 PCUE,D,8/8/2022,449.500,471.080,449.500,0.000,79914 PCUE,D,8/9/2022,446.750,468.190,446.750,0.000,79764 PCUE,D,8/10/2022,440.070,461.190,440.070,0.000,79310 PCUE,D,8/12/2022,452.780,474.510,452.780,0.000,79352 PCUE,D,8/16/2022,447.200,468.670,447.200,0.000,79410 PCUE,D,8/17/2022,448.260,469.780,448.260,0.000,79389 PCUE,D,8/18/2022,441.890,463.100,441.890,0.000,79404 PCUE,D,8/19/2022,438.840,459.900,438.840,0.000,79377 PCUE,D,8/22/2022,440.340,461.480,440.340,0.000,79240 PCUE,D,8/23/2022,437.230,458.220,437.230,0.000,79277 PCUE,D,8/24/2022,431.720,452.440,431.720,0.000,79324 PCUE,D,8/25/2022,446.020,467.430,446.020,0.000,79183 PCUE,D,8/26/2022,452.330,474.040,452.330,0.000,79157 PCUE,D,8/29/2022,450.460,472.080,450.460,0.000,79189 PCUE,D,8/30/2022,440.200,461.330,440.200,0.000,79206 PCUE,D,8/31/2022,449.240,470.800,449.240,0.000,79200 PCUE,D,9/1/2022,440.930,462.090,440.930,0.000,79187 PCUE,D,9/2/2022,435.090,455.970,435.090,0.000,79274 PCUE,D,9/6/2022,424.960,445.360,424.960,0.000,79299 PCUE,D,9/7/2022,422.800,443.090,422.800,0.000,79391 PCUE,D,9/8/2022,420.660,440.850,420.660,0.000,79375 PCUE,D,9/9/2022,433.570,454.380,433.570,0.000,79347 PCUE,D,9/13/2022,428.740,449.320,428.740,0.000,79260 PCUE,D,9/14/2022,422.710,443.000,422.710,0.000,79193 PCUE,D,9/15/2022,425.290,445.700,425.290,0.000,79195 PCUE,D,9/16/2022,412.390,432.180,412.390,0.000,79246 PCUE,D,9/19/2022,411.910,431.680,411.910,0.000,79251 PCUE,D,9/20/2022,412.200,431.990,412.200,0.000,79271 PCUE,D,9/21/2022,401.260,420.520,401.260,0.000,79318 PCUE,D,9/22/2022,395.840,414.840,395.840,0.000,79295 PCUE,D,9/23/2022,385.510,404.010,385.510,0.000,79242 PCUE,D,9/26/2022,394.830,413.780,394.830,0.000,79199 PCUE,D,9/27/2022,398.510,417.640,398.510,0.000,79156 PCUE,D,9/28/2022,389.190,407.870,389.190,0.000,79089 PCUE,D,9/29/2022,385.110,403.600,385.110,0.000,79054 PCUE,D,9/30/2022,384.290,402.740,384.290,0.000,79027 PCUE,D,10/10/2022,376.040,394.090,376.040,0.000,78867 PCUE,D,10/11/2022,364.380,381.870,364.380,0.000,78932 PCUE,D,10/12/2022,369.320,387.050,369.320,0.000,78945 PCUE,D,10/13/2022,358.990,376.220,358.990,0.000,78887 PCUE,D,10/14/2022,366.310,383.890,366.310,0.000,78952 PCUE,D,10/17/2022,368.390,386.070,368.390,0.000,78945 PCUE,D,10/18/2022,371.110,388.920,371.110,0.000,78896 PCUE,D,10/19/2022,355.810,372.890,355.810,0.000,78890 PCUE,D,10/20/2022,355.480,372.540,355.480,0.000,78943 PCUE,D,10/21/2022,350.600,367.430,350.600,0.000,78947 PCUE,D,10/24/2022,319.560,334.900,319.560,0.000,78708 PCUE,D,10/25/2022,325.790,341.430,325.790,0.000,78727 PCUE,D,10/27/2022,333.240,349.240,333.240,0.000,78503 PCUE,D,10/31/2022,321.820,337.270,321.820,0.000,78394 PCUE,D,11/2/2022,344.830,361.380,344.830,0.000,78344 PCUE,D,11/3/2022,342.150,358.570,342.150,0.000,78366 PCUE,D,11/4/2022,360.060,377.340,360.060,0.000,78351 PCUE,D,11/7/2022,361.670,379.030,361.670,0.000,78307 PCUE,D,11/8/2022,357.620,374.790,357.620,0.000,78338 PCUE,D,11/9/2022,352.780,369.710,352.780,0.000,78297 PCUE,D,11/10/2022,359.450,376.700,359.450,0.000,78307 PCUE,D,11/11/2022,382.150,400.490,382.150,0.000,89175 PCUE,D,11/14/2022,387.940,406.560,387.940,0.000,89172 PCUE,D,11/15/2022,411.150,430.890,411.150,0.000,89433 PCUE,D,11/16/2022,401.140,420.390,401.140,0.000,89313 PCUE,D,11/17/2022,395.260,414.230,395.260,0.000,89245 PCUE,D,11/18/2022,397.990,417.090,397.990,0.000,78375 PCUE,D,11/21/2022,388.710,407.370,388.710,0.000,78375 PCUE,D,11/22/2022,379.300,397.510,379.300,0.000,78583 PCUE,D,11/23/2022,385.550,404.060,385.550,0.000,99576 PCUE,D,11/24/2022,385.590,404.100,385.590,0.000,99581 PCUE,D,11/25/2022,381.430,399.740,381.430,0.000,99561 PCUE,D,11/28/2022,384.870,403.340,384.870,0.000,99607 PCUE,D,11/29/2022,404.030,423.420,404.030,0.000,99571 PCUE,D,11/30/2022,413.920,433.790,413.920,0.000,99562 PCUE,D,12/1/2022,419.270,439.390,419.270,0.000,99562 PCUE,D,12/2/2022,426.750,447.230,426.750,0.000,81565 PCUE,D,12/5/2022,433.970,454.800,433.970,0.000,81758 PCUE,D,12/6/2022,433.790,454.610,433.790,0.000,79191 PCUE,D,12/8/2022,440.190,461.320,440.190,0.000,79415 PCUE,D,12/12/2022,432.740,453.510,432.740,0.000,79399 PCUE,D,12/13/2022,445.790,467.190,445.790,0.000,79763 PCUE,D,12/14/2022,439.460,460.550,439.460,0.000,79769 PCUE,D,12/15/2022,437.160,458.140,437.160,0.000,80112 PCUE,D,12/16/2022,435.620,456.530,435.620,0.000,80039 PCUE,D,12/19/2022,431.100,451.790,431.100,0.000,79992 PCUE,D,12/20/2022,425.630,446.060,425.630,0.000,79980 PCUE,D,12/21/2022,427.690,448.220,427.690,0.000,79661 PCUE,D,12/23/2022,430.680,451.350,430.680,0.000,79368 PCUE,D,12/28/2022,440.010,461.130,440.010,0.000,79304 PCUE,D,12/29/2022,442.350,463.580,442.350,0.000,79282 PCUE,D,12/30/2022,437.240,458.230,437.240,0.000,79241 PCUE,D,1/3/2023,451.770,473.450,451.770,0.000,79342 PCUE,D,1/5/2023,477.510,500.430,477.510,0.000,79532 PCUE,D,1/6/2023,475.950,498.800,475.950,0.000,79941 PCUE,D,1/9/2023,487.720,511.130,487.720,0.000,80000 PCUE,D,1/10/2023,485.810,509.130,485.810,0.000,82415 PCUE,D,1/11/2023,488.720,512.180,488.720,0.000,83740 PCUE,D,1/12/2023,484.220,507.460,484.220,0.000,84898 PCUE,D,1/13/2023,497.300,521.170,497.300,0.000,85910 PCUE,D,1/16/2023,494.730,518.480,494.730,0.000,87058 PCUE,D,1/17/2023,492.650,516.300,492.650,0.000,88183 PCUE,D,1/18/2023,492.290,515.920,492.290,0.000,88851 PCUE,D,1/19/2023,492.460,516.100,492.460,0.000,88732 PCUE,D,1/20/2023,502.500,526.620,502.500,0.000,88757 PCUE,D,1/30/2023,501.100,525.150,501.100,0.000,88266 PCUE,D,1/31/2023,492.010,515.630,492.010,0.000,98668 PCUE,D,2/1/2023,501.540,525.610,501.540,0.000,98823 PCUE,D,2/2/2023,491.860,515.470,491.860,0.000,98362 PCUE,D,2/3/2023,486.430,509.780,486.430,0.000,98554 PCUE,D,2/6/2023,467.510,489.950,467.510,0.000,98051 PCUE,D,2/7/2023,473.050,495.760,473.050,0.000,97106 PCUE,D,2/8/2023,468.340,490.820,468.340,0.000,95407 PCUE,D,2/9/2023,481.480,504.590,481.480,0.000,94610 PCUE,D,2/10/2023,468.980,491.490,468.980,0.000,93795 PCUE,D,2/13/2023,473.430,496.150,473.430,0.000,93155 PCUE,D,2/14/2023,471.150,493.770,471.150,0.000,93104 PCUE,D,2/15/2023,462.030,484.210,462.030,0.000,93112 PCUE,D,2/16/2023,464.930,487.250,464.930,0.000,92084 PCUE,D,2/17/2023,455.350,477.210,455.350,0.000,91510 PCUE,D,2/21/2023,452.940,474.680,452.940,0.000,89150 PCUE,D,2/23/2023,447.700,469.190,447.700,0.000,88338 PCUE,D,2/27/2023,434.870,455.740,434.870,0.000,87686 PCUE,D,3/1/2023,451.430,473.100,451.430,0.000,87361 PCUE,D,3/3/2023,454.930,476.770,454.930,0.000,86667 PCUE,D,3/6/2023,450.560,472.190,450.560,0.000,86540 PCUE,D,3/7/2023,443.440,464.730,443.440,0.000,86076 PCUE,D,3/8/2023,434.230,455.070,434.230,0.000,85826 PCUE,D,3/9/2023,426.010,446.460,426.010,0.000,85804 PCUE,D,3/10/2023,418.020,438.080,418.020,0.000,85628 PCUE,D,3/15/2023,417.670,437.720,417.670,0.000,84826 PCUE,D,3/16/2023,417.780,437.830,417.780,0.000,84797 PCUE,D,3/17/2023,419.210,439.330,419.210,0.000,84372 PCUE,D,3/20/2023,417.160,437.180,417.160,0.000,84345 PCUE,D,3/21/2023,420.610,440.800,420.610,0.000,84383 PCUE,D,3/23/2023,436.600,457.560,436.600,0.000,83542 PCUE,D,3/24/2023,427.780,448.310,427.780,0.000,82731 PCUE,D,3/27/2023,421.900,442.150,421.900,0.000,82635 PCUE,D,3/28/2023,427.040,447.540,427.040,0.000,82322 PCUE,D,3/29/2023,433.200,453.990,433.200,0.000,92004 PCUE,D,3/30/2023,440.190,461.320,440.190,0.000,91937 PCUE,D,3/31/2023,440.350,461.490,440.350,0.000,92085 PCUE,D,4/3/2023,442.300,463.530,442.300,0.000,91995 PCUE,D,4/4/2023,435.980,456.910,435.980,0.000,91952 PCUE,D,4/6/2023,434.330,455.180,434.330,0.000,91875 PCUE,D,4/14/2023,429.640,450.260,429.640,0.000,81851 PCUE,D,4/17/2023,432.670,453.440,432.670,0.000,81493 PCUE,D,4/18/2023,435.430,456.330,435.430,0.000,81408 PCUE,D,4/19/2023,427.940,448.480,427.940,0.000,81396 PCUE,D,4/21/2023,416.800,436.810,416.800,0.000,81383 PCUE,D,4/25/2023,403.460,422.830,403.460,0.000,81075 PCUE,D,4/27/2023,410.810,430.530,410.810,0.000,81061 PCUE,D,4/28/2023,412.900,432.720,412.900,0.000,81232 PCUE,D,5/4/2023,410.140,429.830,410.140,0.000,81229 PCUE,D,5/5/2023,412.450,432.250,412.450,0.000,80438 PCUE,D,5/8/2023,411.190,430.930,411.190,0.000,80385 PCUE,D,5/10/2023,403.230,422.590,403.230,0.000,80598 PCUE,D,5/11/2023,402.170,421.470,402.170,0.000,80571 PCUE,D,5/12/2023,400.110,419.320,400.110,0.000,80548 PCUE,D,5/15/2023,406.230,425.730,406.230,0.000,80599 PCUE,D,5/16/2023,407.450,427.010,407.450,0.000,80408 PCUE,D,5/17/2023,401.530,420.800,401.530,0.000,80396 PCUE,D,5/19/2023,396.060,415.070,396.060,0.000,80116 PCUE,D,5/22/2023,401.800,421.090,401.800,0.000,80078 PCUE,D,5/23/2023,394.660,413.600,394.660,0.000,80015 PCUE,D,5/24/2023,387.340,405.930,387.340,0.000,79963 PCUE,D,5/25/2023,381.980,400.320,381.980,0.000,79907 PCUE,D,5/30/2023,379.910,398.150,379.910,0.000,79878 PCUE,D,5/31/2023,372.870,390.770,372.870,0.000,79604 PCUE,D,6/2/2023,391.720,410.520,391.720,0.000,79398 PCUE,D,6/5/2023,389.280,407.970,389.280,0.000,79388 PCUE,D,6/6/2023,389.910,408.630,389.910,0.000,78875 PCUE,D,6/7/2023,395.840,414.840,395.840,0.000,79131 PCUE,D,6/8/2023,396.660,415.700,396.660,0.000,79145 PCUE,D,6/9/2023,398.060,417.170,398.060,0.000,79115 PCUE,D,6/12/2023,398.440,417.570,398.440,0.000,79038 PCUE,D,6/13/2023,402.820,422.160,402.820,0.000,78993 PCUE,D,6/14/2023,403.320,422.680,403.320,0.000,78961 PCUE,D,6/15/2023,412.130,431.910,412.130,0.000,78955 PCUE,D,6/19/2023,411.150,430.890,411.150,0.000,88376 PCUE,D,6/20/2023,401.480,420.750,401.480,0.000,88337 PCUE,D,6/21/2023,395.140,414.110,395.140,0.000,88353 PCUE,D,6/26/2023,387.340,405.930,387.340,0.000,88371 PCUE,D,6/27/2023,394.540,413.480,394.540,0.000,88321 PCUE,D,6/28/2023,391.380,410.170,391.380,0.000,83520 PCUE,D,6/29/2023,387.730,406.340,387.730,0.000,83479 PCUE,D,6/30/2023,390.030,408.750,390.030,0.000,78720 PCUE,D,7/3/2023,397.790,416.880,397.790,0.000,78724 PCUE,D,7/4/2023,397.200,416.270,397.200,0.000,78716 PCUE,D,7/5/2023,391.310,410.090,391.310,0.000,78604 PCUE,D,7/6/2023,382.230,400.580,382.230,0.000,78553 PCUE,D,7/7/2023,384.510,402.970,384.510,0.000,78647 PCUE,D,7/10/2023,387.490,406.090,387.490,0.000,78535 PCUE,D,7/11/2023,391.110,409.880,391.110,0.000,78495 PCUE,D,7/12/2023,396.620,415.660,396.620,0.000,78488 PCUE,D,7/13/2023,406.110,425.600,406.110,0.000,78595 PCUE,D,7/14/2023,405.750,425.230,405.750,0.000,78602 PCUE,D,7/17/2023,403.820,423.200,403.820,0.000,78597 PCUE,D,7/19/2023,398.670,417.810,398.670,0.000,78623 PCUE,D,7/20/2023,395.600,414.590,395.600,0.000,78683 PCUE,D,7/21/2023,395.530,414.520,395.530,0.000,78675 PCUE,D,7/24/2023,390.840,409.600,390.840,0.000,78641 PCUE,D,7/25/2023,409.840,429.510,409.840,0.000,78600 PCUE,D,7/26/2023,412.680,432.490,412.680,0.000,78599 PCUE,D,7/27/2023,410.070,429.750,410.070,0.000,78630 PCUE,D,7/28/2023,424.770,445.160,424.770,0.000,78588 PCUE,D,7/31/2023,427.300,447.810,427.300,0.000,78589 PCUE,D,8/1/2023,424.860,445.250,424.860,0.000,225114 PCUE,D,8/2/2023,415.230,435.160,415.230,0.000,235582 PCUE,D,8/3/2023,420.680,440.870,420.680,0.000,237006 PCUE,D,8/4/2023,420.570,440.760,420.570,0.000,260209 PCUE,D,8/7/2023,416.450,436.440,416.450,0.000,261875 PCUE,D,8/8/2023,409.790,429.460,409.790,0.000,263757 PCUE,D,8/9/2023,412.680,432.490,412.680,0.000,264606 PCUE,D,8/10/2023,418.360,438.440,418.360,0.000,265005 PCUE,D,8/14/2023,396.650,415.690,396.650,0.000,245799 PCUE,D,8/16/2023,389.670,408.370,389.670,0.000,246064 PCUE,D,8/17/2023,392.680,411.530,392.680,0.000,245138 PCUE,D,8/18/2023,381.250,399.550,381.250,0.000,244961 PCUE,D,8/21/2023,377.510,395.630,377.510,0.000,244850 PCUE,D,8/22/2023,378.630,396.800,378.630,0.000,244598 PCUE,D,8/23/2023,382.230,400.580,382.230,0.000,242912 PCUE,D,8/24/2023,386.420,404.970,386.420,0.000,242649 PCUE,D,8/25/2023,379.180,397.380,379.180,0.000,242392 PCUE,D,8/28/2023,385.750,404.270,385.750,0.000,242331 PCUE,D,8/29/2023,398.420,417.540,398.420,0.000,241796 PCUE,D,8/30/2023,398.290,417.410,398.290,0.000,262244 PCUE,D,8/31/2023,396.400,415.430,396.400,0.000,262298 PCUE,D,9/4/2023,403.610,422.980,403.610,0.000,262067 PCUE,D,9/5/2023,397.510,416.590,397.510,0.000,243587 PCUE,D,9/6/2023,399.780,418.970,399.780,0.000,242915 PCUE,D,9/7/2023,384.350,402.800,384.350,0.000,251688 PCUE,D,9/11/2023,387.460,406.060,387.460,0.000,242057 PCUE,D,9/12/2023,390.770,409.530,390.770,0.000,240413 PCUE,D,9/13/2023,387.310,405.900,387.310,0.000,239997 PCUE,D,9/14/2023,386.590,405.150,386.590,0.000,239549 PCUE,D,9/15/2023,384.180,402.620,384.180,0.000,239430 PCUE,D,9/18/2023,380.920,399.200,380.920,0.000,229385 PCUE,D,9/19/2023,381.440,399.750,381.440,0.000,222022 PCUE,D,9/20/2023,380.110,398.360,380.110,0.000,221688 PCUE,D,9/21/2023,370.390,388.170,370.390,0.000,221479 PCUE,D,9/22/2023,381.620,399.940,381.620,0.000,217690 PCUE,D,9/25/2023,374.750,392.740,374.750,0.000,217357 PCUE,D,9/26/2023,371.250,389.070,371.250,0.000,217034 PCUE,D,9/27/2023,370.840,388.640,370.840,0.000,216758 PCUE,D,9/28/2023,367.190,384.820,367.190,0.000,123840 PCUE,D,9/29/2023,376.290,394.350,376.290,0.000,107897 PCUE,D,10/9/2023,369.100,386.820,369.100,0.000,107897 PCUE,D,10/10/2023,374.090,392.050,374.090,0.000,93092 PCUE,D,10/11/2023,378.400,396.560,378.400,0.000,103766 PCUE,D,10/12/2023,376.330,394.390,376.330,0.000,103622 PCUE,D,10/13/2023,370.220,387.990,370.220,0.000,103355 PCUE,D,10/16/2023,366.390,383.980,366.390,0.000,103233 PCUE,D,10/17/2023,365.850,383.410,365.850,0.000,102745 PCUE,D,10/18/2023,362.440,379.840,362.440,0.000,102502 PCUE,D,10/19/2023,356.090,373.180,356.090,0.000,95630 PCUE,D,10/20/2023,352.670,369.600,352.670,0.000,95461 PCUE,D,10/24/2023,357.250,374.400,357.250,0.000,91103 PCUE,D,10/25/2023,357.120,374.260,357.120,0.000,84439 PCUE,D,10/26/2023,359.130,376.370,359.130,0.000,83956 PCUE,D,10/27/2023,364.380,381.870,364.380,0.000,83617 PCUE,D,10/30/2023,365.330,382.870,365.330,0.000,83447 PCUE,D,10/31/2023,357.400,374.560,357.400,0.000,83186 PCUE,D,11/2/2023,360.250,377.540,360.250,0.000,83058 PCUE,D,11/3/2023,368.430,386.110,368.430,0.000,82834 PCUE,D,11/7/2023,369.310,387.040,369.310,0.000,82549 PCUE,D,11/8/2023,370.640,388.430,370.640,0.000,82524 PCUE,D,11/9/2023,367.660,385.310,367.660,0.000,82465 PCUE,D,11/10/2023,361.760,379.120,361.760,0.000,82468 PCUE,D,11/13/2023,365.750,383.310,365.750,0.000,82368 PCUE,D,11/14/2023,368.650,386.350,368.650,0.000,93395 PCUE,D,11/15/2023,378.230,396.390,378.230,0.000,93330 PCUE,D,11/16/2023,371.930,389.780,371.930,0.000,93216 PCUE,D,11/17/2023,367.480,385.120,367.480,0.000,91794 PCUE,D,11/20/2023,375.940,393.990,375.940,0.000,91295 PCUE,D,11/21/2023,372.950,390.850,372.950,0.000,91043 PCUE,D,11/22/2023,370.270,388.040,370.270,0.000,79851 PCUE,D,11/23/2023,374.770,392.760,374.770,0.000,79751 PCUE,D,11/24/2023,371.640,389.480,371.640,0.000,79631 PCUE,D,11/27/2023,368.510,386.200,368.510,0.000,79553 PCUE,D,11/28/2023,369.580,387.320,369.580,0.000,79465 PCUE,D,11/30/2023,366.620,384.220,366.620,0.000,79260 PCUE,D,12/1/2023,361.760,379.120,361.760,0.000,79229 PCUE,D,12/4/2023,358.340,375.540,358.340,0.000,79142 PCUE,D,12/5/2023,350.780,367.620,350.780,0.000,79037 PCUE,D,12/6/2023,354.130,371.130,354.130,0.000,79008 PCUE,D,12/7/2023,350.860,367.700,350.860,0.000,79015 PCUE,D,12/8/2023,349.290,366.060,349.290,0.000,78814 PCUE,D,12/11/2023,350.110,366.920,350.110,0.000,78759 PCUE,D,12/12/2023,352.060,368.960,352.060,0.000,79209 PCUE,D,12/13/2023,349.810,366.600,349.810,0.000,90135 PCUE,D,12/14/2023,353.850,370.830,353.850,0.000,90005 PCUE,D,12/15/2023,354.190,371.190,354.190,0.000,89743 PCUE,D,12/18/2023,351.270,368.130,351.270,0.000,89771 PCUE,D,12/19/2023,353.120,370.070,353.120,0.000,89656 PCUE,D,12/20/2023,349.720,366.510,349.720,0.000,89682 PCUE,D,12/21/2023,352.130,369.030,352.130,0.000,78757 PCUE,D,12/22/2023,342.630,359.080,342.630,0.000,78608 PCUE,D,12/27/2023,346.890,363.540,346.890,0.000,78590 PCUE,D,12/28/2023,355.200,372.250,355.200,0.000,78705 PCUE,D,12/29/2023,356.680,373.800,356.680,0.000,78627 PCUE,D,1/2/2024,351.270,368.130,351.270,0.000,78608 PCUE,D,1/3/2024,352.530,369.450,352.530,0.000,78709 PCUE,D,1/4/2024,353.180,370.130,353.180,0.000,78838 PCUE,D,1/5/2024,350.050,366.850,350.050,0.000,78229 PCUE,D,1/8/2024,343.680,360.180,343.680,0.000,77987 PCUE,D,1/9/2024,341.710,358.110,341.710,0.000,77867 PCUE,D,1/10/2024,342.480,358.920,342.480,0.000,77759 PCUE,D,1/11/2024,345.180,361.750,345.180,0.000,77641 PCUE,D,1/12/2024,348.430,365.150,348.430,0.000,77632 PCUE,D,1/15/2024,344.740,361.290,344.740,0.000,77500 PCUE,D,1/16/2024,341.770,358.170,341.770,0.000,77421 PCUE,D,1/17/2024,328.910,344.700,328.910,0.000,77392 PCUE,D,1/18/2024,332.640,348.610,332.640,0.000,77356 PCUE,D,1/19/2024,330.550,346.420,330.550,0.000,77292 PCUE,D,1/22/2024,327.010,342.710,327.010,0.000,77265 PCUE,D,1/23/2024,335.700,351.810,335.700,0.000,76929 PCUE,D,1/24/2024,344.230,360.750,344.230,0.000,76798 PCUE,D,1/25/2024,350.740,367.580,350.740,0.000,76837 PCUE,D,1/26/2024,344.920,361.480,344.920,0.000,76883 PCUE,D,1/29/2024,340.230,356.560,340.230,0.000,76926 PCUE,D,1/30/2024,332.710,348.680,332.710,0.000,76992 PCUE,D,1/31/2024,330.350,346.210,330.350,0.000,76863 PCUE,D,2/1/2024,333.300,349.300,333.300,0.000,76811 PCUE,D,2/2/2024,330.200,346.050,330.200,0.000,76686 PCUE,D,2/5/2024,333.130,349.120,333.130,0.000,76657 PCUE,D,2/6/2024,346.460,363.090,346.460,0.000,76547 PCUE,D,2/7/2024,345.850,362.450,345.850,0.000,76553 PCUE,D,2/8/2024,342.680,359.130,342.680,0.000,76750 PCUE,D,2/19/2024,353.480,370.450,353.480,0.000,76762 PCUE,D,2/20/2024,354.430,371.440,354.430,0.000,76228 PCUE,D,2/21/2024,358.430,375.630,358.430,0.000,76122 PCUE,D,2/22/2024,361.710,379.070,361.710,0.000,76059 PCUE,D,2/23/2024,362.900,380.320,362.900,0.000,76182 PCUE,D,2/26/2024,362.960,380.380,362.960,0.000,76292 PCUE,D,2/27/2024,365.480,383.020,365.480,0.000,76416 PCUE,D,2/28/2024,358.410,375.610,358.410,0.000,76523 PCUE,D,2/29/2024,363.500,380.950,363.500,0.000,76460 PCUE,D,3/1/2024,365.150,382.680,365.150,0.000,76335 PCUE,D,3/4/2024,361.370,378.720,361.370,0.000,76395 PCUE,D,3/6/2024,360.050,377.330,360.050,0.000,76025 PCUE,D,3/7/2024,355.790,372.870,355.790,0.000,75905 PCUE,D,3/8/2024,358.710,375.930,358.710,0.000,75854 PCUE,D,3/11/2024,364.110,381.590,364.110,0.000,75839 PCUE,D,3/12/2024,370.410,388.190,370.410,0.000,75740 PCUE,D,3/13/2024,373.050,390.960,373.050,0.000,75441 PCUE,D,3/15/2024,367.550,385.190,367.550,0.000,75448 PCUE,D,3/18/2024,368.880,386.590,368.880,0.000,75430 PCUE,D,3/19/2024,363.980,381.450,363.980,0.000,75436 PCUE,D,3/20/2024,366.320,383.900,366.320,0.000,75418 PCUE,D,3/22/2024,363.740,381.200,363.740,0.000,75451 PCUE,D,3/25/2024,361.540,378.890,361.540,0.000,75442 PCUE,D,3/26/2024,360.530,377.840,360.530,0.000,75365 PCUE,D,3/27/2024,356.770,373.890,356.770,0.000,75134 PCUE,D,3/28/2024,359.550,376.810,359.550,0.000,75124 PCUE,D,4/2/2024,366.140,383.710,366.140,0.000,75040 PCUE,D,4/3/2024,363.970,381.440,363.970,0.000,75010 PCUE,D,4/8/2024,363.870,381.340,363.870,0.000,74997 PCUE,D,4/9/2024,365.540,383.090,365.540,0.000,74870 PCUE,D,4/10/2024,366.320,383.900,366.320,0.000,74830 PCUE,D,4/11/2024,368.780,386.480,368.780,0.000,74849 PCUE,D,4/12/2024,361.860,379.230,361.860,0.000,74801 PCUE,D,4/15/2024,362.690,380.100,362.690,0.000,74755 PCUE,D,4/16/2024,355.270,372.320,355.270,0.000,74738 PCUE,D,4/17/2024,357.270,374.420,357.270,0.000,74527 PCUE,D,4/18/2024,359.420,376.670,359.420,0.000,74451 PCUE,D,4/19/2024,356.640,373.760,356.640,0.000,74448 PCUE,D,4/24/2024,374.960,392.960,374.960,0.000,74276 PCUE,D,4/25/2024,370.680,388.470,370.680,0.000,74223 PCUE,D,4/26/2024,382.500,400.860,382.500,0.000,74360 PCUE,D,4/29/2024,379.400,397.610,379.400,0.000,74411 PCUE,D,4/30/2024,377.020,395.120,377.020,0.000,74493 PCUE,D,5/6/2024,398.470,417.600,398.470,0.000,74494 PCUE,D,5/7/2024,394.550,413.490,394.550,0.000,74672 PCUE,D,5/8/2024,390.400,409.140,390.400,0.000,74651 PCUE,D,5/10/2024,401.160,420.420,401.160,0.000,74773 PCUE,D,5/13/2024,407.670,427.240,407.670,0.000,74899 PCUE,D,5/14/2024,406.930,426.460,406.930,0.000,75411 PCUE,D,5/16/2024,410.390,430.090,410.390,0.000,96574 PCUE,D,5/17/2024,413.600,433.450,413.600,0.000,105438 PCUE,D,5/21/2024,406.400,425.910,406.400,0.000,105442 PCUE,D,5/22/2024,406.150,425.650,406.150,0.000,89642 PCUE,D,5/23/2024,401.320,420.580,401.320,0.000,84839 PCUE,D,5/24/2024,399.210,418.370,399.210,0.000,84710 PCUE,D,5/27/2024,401.730,421.010,401.730,0.000,84667 PCUE,D,5/28/2024,399.620,418.800,399.620,0.000,84538 PCUE,D,5/29/2024,394.280,413.210,394.280,0.000,78263 PCUE,D,5/30/2024,393.700,412.600,393.700,0.000,75358 PCUE,D,5/31/2024,386.650,405.210,386.650,0.000,75552 PCUE,D,6/3/2024,390.220,408.950,390.220,0.000,75630 PCUE,D,6/4/2024,392.960,411.820,392.960,0.000,75662 PCUE,D,6/5/2024,391.320,410.100,391.320,0.000,75627 PCUE,D,6/6/2024,392.550,411.390,392.550,0.000,75609 PCUE,D,6/7/2024,389.470,408.160,389.470,0.000,75544 PCUE,D,6/12/2024,387.020,405.600,387.020,0.000,75800 PCUE,D,6/13/2024,389.000,407.670,389.000,0.000,75816 PCUE,D,6/14/2024,385.960,404.490,385.960,0.000,75748 PCUE,D,6/17/2024,387.950,406.570,387.950,0.000,75793 PCUE,D,6/18/2024,389.000,407.670,389.000,0.000,75837 PCUE,D,6/19/2024,394.280,413.210,394.280,0.000,75762 PCUE,D,6/21/2024,385.810,404.330,385.810,0.000,75588 PCUE,D,6/24/2024,387.810,406.420,387.810,0.000,75463 PCUE,D,6/25/2024,384.980,403.460,384.980,0.000,75397 PCUE,D,6/26/2024,384.580,403.040,384.580,0.000,75433 PCUE,D,6/27/2024,381.070,399.360,381.070,0.000,75314 PCUE,D,6/28/2024,380.050,398.290,380.050,0.000,75265 PCUE,D,7/2/2024,379.680,397.900,379.680,0.000,95868 PCUE,D,7/3/2024,383.670,402.090,383.670,0.000,95804 PCUE,D,7/4/2024,383.900,402.330,383.900,0.000,95626 PCUE,D,7/5/2024,378.530,396.700,378.530,0.000,80320 PCUE,D,7/8/2024,376.640,394.720,376.640,0.000,74866 PCUE,D,7/9/2024,378.650,396.830,378.650,0.000,74891 PCUE,D,7/10/2024,380.950,399.240,380.950,0.000,74923 PCUE,D,7/11/2024,386.460,405.010,386.460,0.000,74776 PCUE,D,7/12/2024,391.410,410.200,391.410,0.000,74740 PCUE,D,7/15/2024,383.580,401.990,383.580,0.000,74739 PCUE,D,7/16/2024,380.310,398.560,380.310,0.000,74724 PCUE,D,7/17/2024,378.030,396.180,378.030,0.000,74631 PCUE,D,7/18/2024,377.630,395.760,377.630,0.000,74527 PCUE,D,7/19/2024,372.180,390.040,372.180,0.000,74534 PCUE,D,7/22/2024,377.010,395.110,377.010,0.000,74528 PCUE,D,7/23/2024,370.740,388.540,370.740,0.000,74494 PCUE,D,7/24/2024,366.520,384.110,366.520,0.000,74484 PCUE,D,7/25/2024,359.970,377.250,359.970,0.000,74465 PCUE,D,7/26/2024,358.700,375.920,358.700,0.000,74510 PCUE,D,7/29/2024,358.360,375.560,358.360,0.000,74435 PCUE,D,7/30/2024,355.490,372.550,355.490,0.000,74317 PCUE,D,7/31/2024,360.570,377.880,360.570,0.000,74321 PCUE,D,8/1/2024,359.090,376.330,359.090,0.000,74315 PCUE,D,8/2/2024,348.510,365.240,348.510,0.000,74307 PCUE,D,8/5/2024,345.050,361.610,345.050,0.000,74273 PCUE,D,8/6/2024,345.990,362.600,345.990,0.000,74250 PCUE,D,8/7/2024,352.930,369.870,352.930,0.000,74193 PCUE,D,8/8/2024,353.270,370.230,353.270,0.000,74131 PCUE,D,8/9/2024,353.750,370.730,353.750,0.000,74113 PCUE,D,8/12/2024,358.560,375.770,358.560,0.000,74085 PCUE,D,8/14/2024,357.440,374.600,357.440,0.000,74110 PCUE,D,8/16/2024,364.760,382.270,364.760,0.000,74121 PCUE,D,8/19/2024,367.500,385.140,367.500,0.000,74107 PCUE,D,8/20/2024,364.380,381.870,364.380,0.000,74082 PCUE,D,8/21/2024,363.140,380.570,363.140,0.000,74081 PCUE,D,8/22/2024,365.980,383.550,365.980,0.000,74119 PCUE,D,8/23/2024,364.060,381.530,364.060,0.000,74124 PCUE,D,8/26/2024,357.420,374.580,357.420,0.000,74112 PCUE,D,8/27/2024,356.380,373.490,356.380,0.000,74071 PCUE,D,8/28/2024,352.160,369.060,352.160,0.000,74056 PCUE,D,8/29/2024,353.250,370.210,353.250,0.000,74013 PCUE,D,8/30/2024,356.160,373.260,356.160,0.000,73940 PCUE,D,9/2/2024,353.460,370.430,353.460,0.000,73944 PCUE,D,9/3/2024,351.500,368.370,351.500,0.000,73907 PCUE,D,9/4/2024,350.450,367.270,350.450,0.000,73929 PCUE,D,9/5/2024,348.680,365.420,348.680,0.000,73714 PCUE,D,9/9/2024,343.200,359.670,343.200,0.000,73690 PCUE,D,9/10/2024,342.690,359.140,342.690,0.000,73817 PCUE,D,9/11/2024,342.990,359.450,342.990,0.000,73766 PCUE,D,9/12/2024,344.170,360.690,344.170,0.000,73169 PCUE,D,9/13/2024,345.840,362.440,345.840,0.000,73191 PCUE,D,9/19/2024,357.670,374.840,357.670,0.000,73178 PCUE,D,9/20/2024,361.220,378.560,361.220,0.000,73059 PCUE,D,9/23/2024,363.580,381.030,363.580,0.000,73076 PCUE,D,9/24/2024,380.120,398.370,380.120,0.000,73128 PCUE,D,9/25/2024,384.960,403.440,384.960,0.000,73301 PCUE,D,9/26/2024,408.810,428.430,408.810,0.000,82335 PCUE,D,9/27/2024,426.770,447.250,426.770,0.000,82367 PCUE,D,9/30/2024,437.480,458.480,437.480,0.000,91156 PCUE,D,10/8/2024,437.360,458.350,437.360,0.000,91140 PCUE,D,10/9/2024,431.700,452.420,431.700,0.000,82322 PCUE,D,10/10/2024,436.280,457.220,436.280,0.000,90312 PCUE,D,10/14/2024,439.920,461.040,439.920,0.000,90400 PCUE,D,10/15/2024,418.020,438.080,418.020,0.000,81669 PCUE,D,10/16/2024,415.570,435.520,415.570,0.000,81451 PCUE,D,10/17/2024,405.520,424.980,405.520,0.000,81357 PCUE,D,10/18/2024,421.770,442.010,421.770,0.000,77734 PCUE,D,10/21/2024,417.500,437.540,417.500,0.000,77761 PCUE,D,10/22/2024,420.940,441.150,420.940,0.000,73355 PCUE,D,10/23/2024,423.140,443.450,423.140,0.000,73216 PCUE,D,10/25/2024,416.210,436.190,416.210,0.000,73263 PCUE,D,10/28/2024,421.710,441.950,421.710,0.000,73185 PCUE,D,10/29/2024,421.000,441.210,421.000,0.000,73188 PCUE,D,10/30/2024,414.000,433.870,414.000,0.000,72976 PCUE,D,10/31/2024,406.050,425.540,406.050,0.000,72835 PCUE,D,11/4/2024,418.380,438.460,418.380,0.000,72922 PCUE,D,11/5/2024,422.780,443.070,422.780,0.000,72711 PCUE,D,11/6/2024,411.600,431.360,411.600,0.000,72699 PCUE,D,11/7/2024,429.550,450.170,429.550,0.000,72777 PCUE,D,11/8/2024,413.800,433.660,413.800,0.000,80972 PCUE,D,11/11/2024,410.940,430.670,410.940,0.000,80981 PCUE,D,11/12/2024,399.640,418.820,399.640,0.000,80573 PCUE,D,11/13/2024,396.420,415.450,396.420,0.000,80506 PCUE,D,11/14/2024,390.310,409.040,390.310,0.000,80483 PCUE,D,11/15/2024,389.210,407.890,389.210,0.000,80448 PCUE,D,11/18/2024,393.290,412.170,393.290,0.000,80373 PCUE,D,11/19/2024,393.830,412.730,393.830,0.000,80450 PCUE,D,11/20/2024,395.860,414.860,395.860,0.000,74651 PCUE,D,11/21/2024,393.030,411.900,393.030,0.000,71469 PCUE,D,11/22/2024,383.180,401.570,383.180,0.000,71455