,,,,,,, PCU,D,12/18/2019,342.220,358.650,342.220,0.000,362357 PCU,D,12/20/2019,345.880,362.480,345.880,0.000,362087 PCU,D,12/23/2019,346.740,363.380,346.740,0.000,361948 PCU,D,12/31/2019,346.530,363.160,346.530,0.000,362335 PCU,D,1/3/2020,350.380,367.200,350.380,0.000,361784 PCU,D,1/6/2020,348.640,365.370,348.640,0.000,361481 PCU,D,1/7/2020,351.540,368.410,351.540,0.000,361171 PCU,D,1/8/2020,353.180,370.130,353.180,0.000,361086 PCU,D,1/9/2020,358.160,375.350,358.160,0.000,358222 PCU,D,1/10/2020,359.300,376.550,359.300,0.000,357426 PCU,D,1/13/2020,360.550,377.860,360.550,0.000,357138 PCU,D,1/14/2020,360.220,377.510,360.220,0.000,357100 PCU,D,1/15/2020,361.300,378.640,361.300,0.000,357611 PCU,D,1/16/2020,361.540,378.890,361.540,0.000,356380 PCU,D,1/17/2020,363.150,380.580,363.150,0.000,356088 PCU,D,1/21/2020,360.950,378.280,360.950,0.000,355700 PCU,D,1/22/2020,363.900,381.370,363.900,0.000,356188 PCU,D,1/23/2020,360.200,377.490,360.200,0.000,355990 PCU,D,1/24/2020,361.960,379.330,361.960,0.000,355884 PCU,D,1/27/2020,351.810,368.700,351.810,0.000,355755 PCU,D,1/28/2020,353.670,370.650,353.670,0.000,355223 PCU,D,1/29/2020,355.490,372.550,355.490,0.000,355056 PCU,D,1/30/2020,351.370,368.240,351.370,0.000,354460 PCU,D,1/31/2020,350.550,367.380,350.550,0.000,354484 PCU,D,2/3/2020,351.910,368.800,351.910,0.000,352585 PCU,D,2/4/2020,356.560,373.670,356.560,0.000,352240 PCU,D,2/5/2020,359.220,376.460,359.220,0.000,351624 PCU,D,2/6/2020,363.060,380.490,363.060,0.000,353008 PCU,D,2/7/2020,361.960,379.330,361.960,0.000,352792 PCU,D,2/10/2020,361.750,379.110,361.750,0.000,352765 PCU,D,2/11/2020,365.470,383.010,365.470,0.000,352318 PCU,D,2/12/2020,366.780,384.390,366.780,0.000,351992 PCU,D,2/13/2020,365.880,383.440,365.880,0.000,351774 PCU,D,2/14/2020,368.200,385.870,368.200,0.000,351410 PCU,D,2/18/2020,367.690,385.340,367.690,0.000,351901 PCU,D,2/19/2020,369.980,387.740,369.980,0.000,351694 PCU,D,2/20/2020,369.090,386.810,369.090,0.000,351418 PCU,D,2/21/2020,363.040,380.470,363.040,0.000,351201 PCU,D,2/24/2020,351.080,367.930,351.080,0.000,350669 PCU,D,2/25/2020,353.770,370.750,353.770,0.000,350155 PCU,D,2/26/2020,347.420,364.100,347.420,0.000,347254 PCU,D,2/28/2020,322.900,338.400,322.900,0.000,344565 PCU,D,3/3/2020,337.720,353.930,337.720,0.000,342489 PCU,D,3/4/2020,337.900,354.120,337.900,0.000,341181 PCU,D,3/5/2020,339.380,355.670,339.380,0.000,341492 PCU,D,3/6/2020,328.890,344.680,328.890,0.000,340943 PCU,D,3/9/2020,314.880,329.990,314.880,0.000,341072 PCU,D,3/10/2020,315.910,331.070,315.910,0.000,339471 PCU,D,3/11/2020,312.120,327.100,312.120,0.000,337869 PCU,D,3/12/2020,289.280,303.170,289.280,0.000,337855 PCU,D,3/13/2020,285.330,299.030,285.330,0.000,336571 PCU,D,3/16/2020,275.890,289.130,275.890,0.000,333729 PCU,D,3/17/2020,273.250,286.370,273.250,0.000,333106 PCU,D,3/18/2020,267.830,280.690,267.830,0.000,330386 PCU,D,3/19/2020,268.840,281.740,268.840,0.000,330021 PCU,D,3/20/2020,279.840,293.270,279.840,0.000,329409 PCU,D,3/25/2020,285.720,299.430,285.720,0.000,328775 PCU,D,3/26/2020,292.820,306.880,292.820,0.000,328903 PCU,D,3/27/2020,287.940,301.760,287.940,0.000,327938 PCU,D,3/30/2020,288.510,302.360,288.510,0.000,328471 PCU,D,3/31/2020,293.350,307.430,293.350,0.000,328140 PCU,D,4/1/2020,283.900,297.530,283.900,0.000,328758 PCU,D,4/2/2020,282.340,295.890,282.340,0.000,329322 PCU,D,4/3/2020,284.490,298.150,284.490,0.000,329636 PCU,D,4/6/2020,293.550,307.640,293.550,0.000,329959 PCU,D,4/7/2020,307.630,322.400,307.630,0.000,330278 PCU,D,4/8/2020,300.470,314.890,300.470,0.000,330787 PCU,D,4/9/2020,309.770,324.640,309.770,0.000,331362 PCU,D,4/14/2020,314.770,329.880,314.770,0.000,331653 PCU,D,4/15/2020,310.590,325.500,310.590,0.000,333122 PCU,D,4/17/2020,321.500,336.930,321.500,0.000,334522 PCU,D,4/21/2020,315.000,330.120,315.000,0.000,336387 PCU,D,4/22/2020,315.460,330.600,315.460,0.000,337408 PCU,D,4/23/2020,319.880,335.230,319.880,0.000,337378 PCU,D,4/27/2020,323.660,339.200,323.660,0.000,339595 PCU,D,4/28/2020,324.730,340.320,324.730,0.000,340457 PCU,D,4/29/2020,327.490,343.210,327.490,0.000,341473 PCU,D,4/30/2020,327.840,343.580,327.840,0.000,342620 PCU,D,5/4/2020,318.630,333.920,318.630,0.000,343998 PCU,D,5/5/2020,325.790,341.430,325.790,0.000,345653 PCU,D,5/6/2020,327.210,342.920,327.210,0.000,346387 PCU,D,5/7/2020,330.360,346.220,330.360,0.000,347087 PCU,D,5/8/2020,334.010,350.040,334.010,0.000,348200 PCU,D,5/11/2020,335.390,351.490,335.390,0.000,349411 PCU,D,5/12/2020,337.470,353.670,337.470,0.000,350519 PCU,D,5/13/2020,334.410,350.460,334.410,0.000,351130 PCU,D,5/14/2020,325.490,341.110,325.490,0.000,351316 PCU,D,5/15/2020,331.980,347.920,331.980,0.000,351498 PCU,D,5/18/2020,341.330,357.710,341.330,0.000,351773 PCU,D,5/19/2020,344.510,361.050,344.510,0.000,352469 PCU,D,5/20/2020,349.190,365.950,349.190,0.000,353896 PCU,D,5/22/2020,344.510,361.050,344.510,0.000,355232 PCU,D,5/26/2020,351.200,368.060,351.200,0.000,356662 PCU,D,5/27/2020,345.010,361.570,345.010,0.000,357438 PCU,D,5/28/2020,348.310,365.030,348.310,0.000,357525 PCU,D,5/29/2020,347.210,363.880,347.210,0.000,359043 PCU,D,6/2/2020,356.100,373.190,356.100,0.000,359365 PCU,D,6/4/2020,362.100,379.480,362.100,0.000,361636 PCU,D,6/8/2020,364.360,381.850,364.360,0.000,363438 PCU,D,6/9/2020,366.850,384.460,366.850,0.000,364075 PCU,D,6/10/2020,368.940,386.650,368.940,0.000,365856 PCU,D,6/11/2020,365.530,383.080,365.530,0.000,367037 PCU,D,6/12/2020,361.690,379.050,361.690,0.000,368143 PCU,D,6/15/2020,354.860,371.890,354.860,0.000,368480 PCU,D,6/16/2020,367.940,385.600,367.940,0.000,368849 PCU,D,6/17/2020,368.640,386.330,368.640,0.000,369230 PCU,D,6/18/2020,369.170,386.890,369.170,0.000,369663 PCU,D,6/19/2020,372.840,390.740,372.840,0.000,370156 PCU,D,6/22/2020,371.540,389.370,371.540,0.000,370544 PCU,D,6/24/2020,373.630,391.560,373.630,0.000,371006 PCU,D,6/25/2020,369.500,387.240,369.500,0.000,371728 PCU,D,6/26/2020,371.610,389.450,371.610,0.000,372246 PCU,D,6/29/2020,364.730,382.240,364.730,0.000,373210 PCU,D,6/30/2020,370.600,388.390,370.600,0.000,374126 PCU,D,7/1/2020,375.200,393.210,375.200,0.000,374324 PCU,D,7/2/2020,382.520,400.880,382.520,0.000,374550 PCU,D,7/6/2020,388.410,407.050,388.410,0.000,374824 PCU,D,7/7/2020,388.840,407.500,388.840,0.000,376888 PCU,D,7/8/2020,390.740,409.500,390.740,0.000,377679 PCU,D,7/9/2020,396.180,415.200,396.180,0.000,378654 PCU,D,7/10/2020,393.110,411.980,393.110,0.000,378537 PCU,D,7/13/2020,398.250,417.370,398.250,0.000,380143 PCU,D,7/14/2020,385.270,403.760,385.270,0.000,381899 PCU,D,7/15/2020,392.920,411.780,392.920,0.000,383499 PCU,D,7/20/2020,389.980,408.700,389.980,0.000,386767 PCU,D,7/21/2020,397.980,417.080,397.980,0.000,387781 PCU,D,7/22/2020,393.640,412.530,393.640,0.000,389346 PCU,D,7/23/2020,393.820,412.720,393.820,0.000,390801 PCU,D,7/24/2020,384.130,402.570,384.130,0.000,392078 PCU,D,7/27/2020,389.050,407.720,389.050,0.000,394465 PCU,D,7/28/2020,390.730,409.490,390.730,0.000,395544 PCU,D,7/29/2020,392.230,411.060,392.230,0.000,396786 PCU,D,7/30/2020,390.860,409.620,390.860,0.000,397988 PCU,D,7/31/2020,394.770,413.720,394.770,0.000,398447 PCU,D,8/3/2020,400.760,420.000,400.760,0.000,399107 PCU,D,8/4/2020,402.610,421.940,402.610,0.000,400151 PCU,D,8/5/2020,405.950,425.440,405.950,0.000,400513 PCU,D,8/6/2020,404.980,424.420,404.980,0.000,400839 PCU,D,8/7/2020,406.150,425.650,406.150,0.000,402811 PCU,D,8/10/2020,402.280,421.590,402.280,0.000,403275 PCU,D,8/11/2020,401.570,420.850,401.570,0.000,404082 PCU,D,8/12/2020,402.070,421.370,402.070,0.000,405363 PCU,D,8/13/2020,404.750,424.180,404.750,0.000,405610 PCU,D,8/14/2020,402.090,421.390,402.090,0.000,406241 PCU,D,8/17/2020,403.720,423.100,403.720,0.000,406744 PCU,D,8/18/2020,407.090,426.630,407.090,0.000,407441 PCU,D,8/19/2020,405.780,425.260,405.780,0.000,407646 PCU,D,8/20/2020,403.770,423.150,403.770,0.000,407884 PCU,D,8/21/2020,406.320,425.820,406.320,0.000,407728 PCU,D,8/24/2020,413.010,432.830,413.010,0.000,408089 PCU,D,8/25/2020,413.450,433.300,413.450,0.000,409106 PCU,D,8/26/2020,421.950,442.200,421.950,0.000,409746 PCU,D,8/27/2020,424.090,444.450,424.090,0.000,410351 PCU,D,8/28/2020,423.960,444.310,423.960,0.000,410907 PCU,D,8/31/2020,420.700,440.890,420.700,0.000,410631 PCU,D,9/1/2020,422.160,442.420,422.160,0.000,411766 PCU,D,9/2/2020,423.970,444.320,423.970,0.000,411792 PCU,D,9/3/2020,423.240,443.560,423.240,0.000,412117 PCU,D,9/4/2020,408.800,428.420,408.800,0.000,413505 PCU,D,9/8/2020,401.340,420.600,401.340,0.000,413022 PCU,D,9/9/2020,401.680,420.960,401.680,0.000,415062 PCU,D,9/10/2020,407.610,427.180,407.610,0.000,416528 PCU,D,9/11/2020,400.660,419.890,400.660,0.000,417864 PCU,D,9/14/2020,405.840,425.320,405.840,0.000,419411 PCU,D,9/15/2020,408.600,428.210,408.600,0.000,422663 PCU,D,9/16/2020,410.290,429.980,410.290,0.000,423642 PCU,D,9/17/2020,400.760,420.000,400.760,0.000,424943 PCU,D,9/18/2020,400.020,419.220,400.020,0.000,425755 PCU,D,9/21/2020,392.050,410.870,392.050,0.000,426884 PCU,D,9/22/2020,396.970,416.020,396.970,0.000,428122 PCU,D,9/23/2020,401.010,420.260,401.010,0.000,428922 PCU,D,9/24/2020,391.190,409.970,391.190,0.000,429592 PCU,D,9/25/2020,391.930,410.740,391.930,0.000,430673 PCU,D,9/28/2020,401.180,420.440,401.180,0.000,431748 PCU,D,9/29/2020,401.690,420.970,401.690,0.000,432885 PCU,D,9/30/2020,403.890,423.280,403.890,0.000,433711 PCU,D,10/1/2020,406.400,425.910,406.400,0.000,434547 PCU,D,10/2/2020,404.660,424.080,404.660,0.000,435528 PCU,D,10/5/2020,404.180,423.580,404.180,0.000,436669 PCU,D,10/6/2020,407.360,426.910,407.360,0.000,437676 PCU,D,10/7/2020,406.290,425.790,406.290,0.000,438660 PCU,D,10/8/2020,410.070,429.750,410.070,0.000,437881 PCU,D,10/9/2020,412.720,432.530,412.720,0.000,439107 PCU,D,10/12/2020,418.930,439.040,418.930,0.000,440958 PCU,D,10/13/2020,422.870,443.170,422.870,0.000,442334 PCU,D,10/14/2020,425.250,445.660,425.250,0.000,443137 PCU,D,10/15/2020,414.730,434.640,414.730,0.000,444578 PCU,D,10/16/2020,418.880,438.990,418.880,0.000,445764 PCU,D,10/19/2020,418.690,438.790,418.690,0.000,446113 PCU,D,10/20/2020,416.690,436.690,416.690,0.000,447302 PCU,D,10/21/2020,421.470,441.700,421.470,0.000,449303 PCU,D,10/22/2020,416.510,436.500,416.510,0.000,449934 PCU,D,10/23/2020,415.680,435.630,415.680,0.000,450722 PCU,D,10/26/2020,413.050,432.880,413.050,0.000,451539 PCU,D,10/28/2020,408.370,427.970,408.370,0.000,454072 PCU,D,10/29/2020,410.060,429.740,410.060,0.000,453142 PCU,D,10/30/2020,399.920,419.120,399.920,0.000,453679 PCU,D,11/2/2020,405.580,425.050,405.580,0.000,454254 PCU,D,11/3/2020,403.920,423.310,403.920,0.000,454974 PCU,D,11/4/2020,414.530,434.430,414.530,0.000,455471 PCU,D,11/5/2020,428.230,448.790,428.230,0.000,456401 PCU,D,11/6/2020,427.170,447.670,427.170,0.000,457259 PCU,D,11/9/2020,434.170,455.010,434.170,0.000,458542 PCU,D,11/10/2020,418.600,438.690,418.600,0.000,459671 PCU,D,11/11/2020,421.040,441.250,421.040,0.000,460708 PCU,D,11/12/2020,426.850,447.340,426.850,0.000,460934 PCU,D,11/13/2020,424.760,445.150,424.760,0.000,460827 PCU,D,11/16/2020,427.520,448.040,427.520,0.000,461772 PCU,D,11/18/2020,424.410,444.780,424.410,0.000,463554 PCU,D,11/19/2020,424.500,444.880,424.500,0.000,464505 PCU,D,11/20/2020,427.650,448.180,427.650,0.000,464437 PCU,D,11/23/2020,429.410,450.020,429.410,0.000,465333 PCU,D,11/24/2020,431.090,451.780,431.090,0.000,465981 PCU,D,11/25/2020,434.080,454.920,434.080,0.000,466700 PCU,D,11/27/2020,439.600,460.700,439.600,0.000,467506 PCU,D,11/30/2020,436.000,456.930,436.000,0.000,468338 PCU,D,12/1/2020,438.510,459.560,438.510,0.000,468225 PCU,D,12/2/2020,436.520,457.470,436.520,0.000,468417 PCU,D,12/3/2020,442.730,463.980,442.730,0.000,469672 PCU,D,12/4/2020,442.670,463.920,442.670,0.000,470603 PCU,D,12/7/2020,443.280,464.560,443.280,0.000,470876 PCU,D,12/8/2020,442.810,464.060,442.810,0.000,471986 PCU,D,12/9/2020,446.960,468.410,446.960,0.000,471900 PCU,D,12/10/2020,441.650,462.850,441.650,0.000,472355 PCU,D,12/11/2020,444.040,465.350,444.040,0.000,473179 PCU,D,12/14/2020,448.200,469.710,448.200,0.000,472966 PCU,D,12/15/2020,446.690,468.130,446.690,0.000,473727 PCU,D,12/16/2020,452.550,474.270,452.550,0.000,473934 PCU,D,12/17/2020,457.630,479.600,457.630,0.000,474409 PCU,D,12/18/2020,456.800,478.730,456.800,0.000,475195 PCU,D,12/21/2020,453.310,475.070,453.310,0.000,476120 PCU,D,12/22/2020,454.230,476.030,454.230,0.000,476728 PCU,D,12/23/2020,452.770,474.500,452.770,0.000,478324 PCU,D,12/28/2020,451.030,472.680,451.030,0.000,479329 PCU,D,12/29/2020,454.180,475.980,454.180,0.000,481351 PCU,D,12/30/2020,458.260,480.260,458.260,0.000,481576 PCU,D,1/5/2021,459.280,481.330,459.280,0.000,482068 PCU,D,1/6/2021,456.480,478.390,456.480,0.000,481255 PCU,D,1/7/2021,457.340,479.290,457.340,0.000,482863 PCU,D,1/8/2021,463.120,485.350,463.120,0.000,483056 PCU,D,1/11/2021,463.340,485.580,463.340,0.000,483432 PCU,D,1/12/2021,462.700,484.910,462.700,0.000,484744 PCU,D,1/13/2021,463.490,485.740,463.490,0.000,485826 PCU,D,1/14/2021,469.210,491.730,469.210,0.000,486737 PCU,D,1/15/2021,466.700,489.100,466.700,0.000,487621 PCU,D,1/19/2021,468.690,491.190,468.690,0.000,488930 PCU,D,1/20/2021,479.220,502.220,479.220,0.000,492315 PCU,D,1/21/2021,481.450,504.560,481.450,0.000,494563 PCU,D,1/22/2021,482.060,505.200,482.060,0.000,496090 PCU,D,1/25/2021,487.550,510.950,487.550,0.000,496364 PCU,D,1/26/2021,483.150,506.340,483.150,0.000,496995 PCU,D,1/27/2021,474.220,496.980,474.220,0.000,496735 PCU,D,1/28/2021,473.350,496.070,473.350,0.000,496945 PCU,D,2/1/2021,472.000,494.660,472.000,0.000,498036 PCU,D,2/2/2021,482.310,505.460,482.310,0.000,499112 PCU,D,2/3/2021,489.080,512.560,489.080,0.000,499764 PCU,D,2/4/2021,489.910,513.430,489.910,0.000,501354 PCU,D,2/5/2021,493.800,517.500,493.800,0.000,502436 PCU,D,2/8/2021,498.350,522.270,498.350,0.000,503456 PCU,D,2/9/2021,501.490,525.560,501.490,0.000,505038 PCU,D,2/10/2021,508.560,532.970,508.560,0.000,505946 PCU,D,2/11/2021,508.940,533.370,508.940,0.000,507781 PCU,D,2/12/2021,509.760,534.230,509.760,0.000,509789 PCU,D,2/16/2021,516.710,541.510,516.710,0.000,510765 PCU,D,2/17/2021,512.690,537.300,512.690,0.000,512853 PCU,D,2/18/2021,509.050,533.480,509.050,0.000,514234 PCU,D,2/19/2021,516.060,540.830,516.060,0.000,512758 PCU,D,2/22/2021,509.970,534.450,509.970,0.000,513548 PCU,D,2/23/2021,493.120,516.790,493.120,0.000,513788 PCU,D,2/24/2021,495.660,519.450,495.660,0.000,515114 PCU,D,2/25/2021,501.440,525.510,501.440,0.000,515523 PCU,D,2/26/2021,484.280,507.530,484.280,0.000,515516 PCU,D,3/1/2021,494.560,518.300,494.560,0.000,515357 PCU,D,3/2/2021,497.670,521.560,497.670,0.000,514961 PCU,D,3/3/2021,491.430,515.020,491.430,0.000,515635 PCU,D,3/4/2021,478.760,501.740,478.760,0.000,517089 PCU,D,3/5/2021,472.980,495.680,472.980,0.000,517106 PCU,D,3/8/2021,474.500,497.280,474.500,0.000,517316 PCU,D,3/9/2021,478.000,500.940,478.000,0.000,518462 PCU,D,3/10/2021,484.000,507.230,484.000,0.000,518766 PCU,D,3/12/2021,487.300,510.690,487.300,0.000,519903 PCU,D,3/15/2021,489.270,512.750,489.270,0.000,520855 PCU,D,3/16/2021,496.570,520.410,496.570,0.000,521455 PCU,D,3/18/2021,491.210,514.790,491.210,0.000,520846 PCU,D,3/19/2021,486.630,509.990,486.630,0.000,521312 PCU,D,3/22/2021,489.770,513.280,489.770,0.000,521621 PCU,D,3/24/2021,481.630,504.750,481.630,0.000,521856 PCU,D,3/25/2021,467.950,490.410,467.950,0.000,522006 PCU,D,3/26/2021,469.920,492.480,469.920,0.000,522118 PCU,D,3/29/2021,472.100,494.760,472.100,0.000,522388 PCU,D,3/30/2021,471.300,493.920,471.300,0.000,523290 PCU,D,3/31/2021,477.090,499.990,477.090,0.000,524031 PCU,D,4/1/2021,488.030,511.460,488.030,0.000,524265 PCU,D,4/6/2021,495.390,519.170,495.390,0.000,524923 PCU,D,4/7/2021,493.100,516.770,493.100,0.000,525669 PCU,D,4/8/2021,497.720,521.610,497.720,0.000,526514 PCU,D,4/9/2021,494.380,518.110,494.380,0.000,526534 PCU,D,4/12/2021,495.580,519.370,495.580,0.000,527217 PCU,D,4/13/2021,499.690,523.680,499.690,0.000,527853 PCU,D,4/14/2021,502.350,526.460,502.350,0.000,528401 PCU,D,4/15/2021,501.030,525.080,501.030,0.000,528746 PCU,D,4/16/2021,500.270,524.280,500.270,0.000,528913 PCU,D,4/19/2021,501.640,525.720,501.640,0.000,529142 PCU,D,4/20/2021,495.590,519.380,495.590,0.000,529658 PCU,D,4/21/2021,490.450,513.990,490.450,0.000,530606 PCU,D,4/22/2021,495.520,519.300,495.520,0.000,530926 PCU,D,4/23/2021,497.110,520.970,497.110,0.000,531627 PCU,D,4/26/2021,499.160,523.120,499.160,0.000,532219 PCU,D,4/27/2021,501.570,525.650,501.570,0.000,532546 PCU,D,4/30/2021,496.140,519.950,496.140,0.000,533936 PCU,D,5/4/2021,481.590,504.710,481.590,0.000,535447 PCU,D,5/5/2021,483.670,506.890,483.670,0.000,535941 PCU,D,5/6/2021,476.540,499.410,476.540,0.000,536558 PCU,D,5/7/2021,484.130,507.370,484.130,0.000,538177 PCU,D,5/10/2021,475.750,498.590,475.750,0.000,538438 PCU,D,5/11/2021,470.450,493.030,470.450,0.000,539025 PCU,D,5/12/2021,469.530,492.070,469.530,0.000,539913 PCU,D,5/14/2021,467.200,4.900,467.200,0.000,538953 PCU,D,5/17/2021,470.670,493.260,470.670,0.000,539696 PCU,D,5/18/2021,470.810,493.410,470.810,0.000,540042 PCU,D,5/19/2021,463.250,485.490,463.250,0.000,540770 PCU,D,5/20/2021,474.100,496.860,474.100,0.000,540552 PCU,D,5/21/2021,477.410,500.330,477.410,0.000,540920 PCU,D,5/25/2021,481.120,504.210,481.120,0.000,540908 PCU,D,5/26/2021,483.120,506.310,483.120,0.000,541056 PCU,D,5/27/2021,480.550,503.620,480.550,0.000,541413 PCU,D,5/28/2021,485.220,508.510,485.220,0.000,541434 PCU,D,6/1/2021,486.910,510.280,486.910,0.000,541658 PCU,D,6/2/2021,484.810,508.080,484.810,0.000,542381 PCU,D,6/3/2021,479.750,502.780,479.750,0.000,542766 PCU,D,6/4/2021,483.880,507.110,483.880,0.000,542957 PCU,D,6/7/2021,484.860,508.130,484.860,0.000,543269 PCU,D,6/8/2021,487.190,510.580,487.190,0.000,544051 PCU,D,6/9/2021,487.480,510.880,487.480,0.000,544601 PCU,D,6/10/2021,488.690,512.150,488.690,0.000,544925 PCU,D,6/11/2021,489.350,512.840,489.350,0.000,544985 PCU,D,6/14/2021,491.870,515.480,491.870,0.000,545351 PCU,D,6/15/2021,492.080,515.700,492.080,0.000,545085 PCU,D,6/16/2021,491.010,514.580,491.010,0.000,545092 PCU,D,6/18/2021,489.520,513.020,489.520,0.000,545137 PCU,D,6/21/2021,488.200,511.630,488.200,0.000,545437 PCU,D,6/22/2021,490.060,513.580,490.060,0.000,545679 PCU,D,6/25/2021,500.390,524.410,500.390,0.000,544413 PCU,D,6/28/2021,503.280,527.440,503.280,0.000,544016 PCU,D,6/30/2021,504.350,528.560,504.350,0.000,544184 PCU,D,7/1/2021,503.520,527.690,503.520,0.000,543956 PCU,D,7/2/2021,503.390,527.550,503.390,0.000,543535 PCU,D,7/6/2021,501.650,525.730,501.650,0.000,543793 PCU,D,7/7/2021,502.840,526.980,502.840,0.000,544960 PCU,D,7/8/2021,492.260,515.890,492.260,0.000,545046 PCU,D,7/9/2021,495.120,518.890,495.120,0.000,545168 PCU,D,7/12/2021,497.870,521.770,497.870,0.000,544543 PCU,D,7/13/2021,501.690,525.770,501.690,0.000,544794 PCU,D,7/15/2021,499.250,523.210,499.250,0.000,544965 PCU,D,7/16/2021,495.150,518.920,495.150,0.000,544973 PCU,D,7/19/2021,482.600,505.760,482.600,0.000,544798 PCU,D,7/20/2021,485.260,508.550,485.260,0.000,545103 PCU,D,7/21/2021,490.770,514.330,490.770,0.000,544933 PCU,D,7/22/2021,495.720,519.510,495.720,0.000,544436 PCU,D,7/23/2021,496.650,520.490,496.650,0.000,544696 PCU,D,7/26/2021,494.790,518.540,494.790,0.000,544846 PCU,D,7/27/2021,489.230,512.710,489.230,0.000,545305 PCU,D,7/29/2021,493.560,517.250,493.560,0.000,545260 PCU,D,7/30/2021,487.440,510.840,487.440,0.000,545281 PCU,D,8/2/2021,484.780,508.050,484.780,0.000,545023 PCU,D,8/3/2021,480.450,503.510,480.450,0.000,544996 PCU,D,8/4/2021,484.400,507.650,484.400,0.000,545140 PCU,D,8/5/2021,482.980,506.160,482.980,0.000,545228 PCU,D,8/6/2021,484.570,507.830,484.570,0.000,545224 PCU,D,8/9/2021,482.740,505.910,482.740,0.000,545777 PCU,D,8/10/2021,486.110,509.440,486.110,0.000,545712 PCU,D,8/11/2021,481.570,504.690,481.570,0.000,545818 PCU,D,8/12/2021,479.210,502.210,479.210,0.000,545137 PCU,D,8/13/2021,479.300,502.310,479.300,0.000,545343 PCU,D,8/16/2021,475.350,498.170,475.350,0.000,545316 PCU,D,8/17/2021,469.710,492.260,469.710,0.000,545483 PCU,D,8/18/2021,471.740,494.380,471.740,0.000,545450 PCU,D,8/19/2021,465.740,488.100,465.740,0.000,545737 PCU,D,8/20/2021,469.120,491.640,469.120,0.000,545571 PCU,D,8/23/2021,471.440,494.070,471.440,0.000,545345 PCU,D,8/24/2021,482.060,505.200,482.060,0.000,545338 PCU,D,8/25/2021,482.380,505.530,482.380,0.000,545042 PCU,D,8/26/2021,484.800,508.070,484.800,0.000,545296 PCU,D,8/27/2021,480.240,503.290,480.240,0.000,545383 PCU,D,8/30/2021,482.430,505.590,482.430,0.000,545409 PCU,D,8/31/2021,486.480,509.830,486.480,0.000,545463 PCU,D,9/1/2021,494.100,517.820,494.100,0.000,545327 PCU,D,9/2/2021,494.880,518.630,494.880,0.000,545071 PCU,D,9/3/2021,493.340,517.020,493.340,0.000,544748 PCU,D,9/7/2021,498.280,522.200,498.280,0.000,545097 PCU,D,9/9/2021,491.460,515.050,491.460,0.000,545885 PCU,D,9/10/2021,491.720,515.320,491.720,0.000,545371 PCU,D,9/13/2021,483.320,506.520,483.320,0.000,544836 PCU,D,9/14/2021,481.630,504.750,481.630,0.000,545383 PCU,D,9/15/2021,477.350,500.260,477.350,0.000,545258 PCU,D,9/16/2021,477.020,499.920,477.020,0.000,545307 PCU,D,9/17/2021,481.140,504.230,481.140,0.000,544922 PCU,D,9/20/2021,470.960,493.570,470.960,0.000,545202 PCU,D,9/21/2021,470.820,493.420,470.820,0.000,545185 PCU,D,9/22/2021,471.780,494.430,471.780,0.000,545419 PCU,D,9/23/2021,476.110,498.960,476.110,0.000,545108 PCU,D,9/24/2021,475.350,498.170,475.350,0.000,545063 PCU,D,9/27/2021,474.000,496.750,474.000,0.000,545372 PCU,D,9/28/2021,469.880,492.430,469.880,0.000,545374 PCU,D,9/29/2021,467.290,489.720,467.290,0.000,545228 PCU,D,9/30/2021,463.520,485.770,463.520,0.000,544595 PCU,D,10/1/2021,461.630,483.790,461.630,0.000,544300 PCU,D,10/4/2021,458.060,480.050,458.060,0.000,544291 PCU,D,10/5/2021,457.040,478.980,457.040,0.000,544685 PCU,D,10/6/2021,453.870,475.660,453.870,0.000,544547 PCU,D,10/8/2021,469.500,492.040,469.500,0.000,544890 PCU,D,10/11/2021,469.990,492.550,469.990,0.000,544277 PCU,D,10/12/2021,463.450,485.700,463.450,0.000,544233 PCU,D,10/13/2021,466.200,488.580,466.200,0.000,543972 PCU,D,10/14/2021,471.820,494.470,471.820,0.000,544049 PCU,D,10/15/2021,475.430,498.250,475.430,0.000,543740 PCU,D,10/18/2021,475.270,498.080,475.270,0.000,543564 PCU,D,10/19/2021,481.460,504.570,481.460,0.000,543871 PCU,D,10/21/2021,484.220,507.460,484.220,0.000,544106 PCU,D,10/22/2021,484.760,508.030,484.760,0.000,543792 PCU,D,10/25/2021,480.130,503.180,480.130,0.000,543698 PCU,D,10/27/2021,478.090,501.040,478.090,0.000,543565 PCU,D,10/28/2021,472.450,495.130,472.450,0.000,543955 PCU,D,10/29/2021,469.780,492.330,469.780,0.000,543885 PCU,D,11/2/2021,469.830,492.380,469.830,0.000,543928 PCU,D,11/3/2021,471.240,493.860,471.240,0.000,543915 PCU,D,11/4/2021,477.030,499.930,477.030,0.000,544378 PCU,D,11/5/2021,476.980,499.880,476.980,0.000,543236 PCU,D,11/8/2021,478.210,501.160,478.210,0.000,543198 PCU,D,11/9/2021,473.500,496.230,473.500,0.000,543626 PCU,D,11/10/2021,476.120,498.970,476.120,0.000,543397 PCU,D,11/11/2021,474.550,497.330,474.550,0.000,543092 PCU,D,11/12/2021,473.340,496.060,473.340,0.000,542736 PCU,D,11/15/2021,478.830,501.810,478.830,0.000,542429 PCU,D,11/16/2021,478.820,501.800,478.820,0.000,542710 PCU,D,11/17/2021,475.630,498.460,475.630,0.000,542762 PCU,D,11/18/2021,469.270,491.800,469.270,0.000,542673 PCU,D,11/19/2021,468.640,491.130,468.640,0.000,542678 PCU,D,11/22/2021,464.560,486.860,464.560,0.000,542488 PCU,D,11/23/2021,457.520,479.480,457.520,0.000,542392 PCU,D,11/24/2021,452.010,473.710,452.010,0.000,542290 PCU,D,11/26/2021,450.000,471.600,450.000,0.000,541759 PCU,D,11/29/2021,447.890,469.390,447.890,0.000,541658 PCU,D,11/30/2021,446.750,468.190,446.750,0.000,541325 PCU,D,12/1/2021,442.940,464.200,442.940,0.000,541346 PCU,D,12/2/2021,436.470,457.420,436.470,0.000,541302 PCU,D,12/3/2021,425.340,445.760,425.340,0.000,542485 PCU,D,12/6/2021,428.660,449.240,428.660,0.000,542356 PCU,D,12/8/2021,443.100,464.370,443.100,0.000,542976 PCU,D,12/9/2021,444.620,465.960,444.620,0.000,543151 PCU,D,12/10/2021,439.170,460.250,439.170,0.000,542884 PCU,D,12/14/2021,431.770,452.490,431.770,0.000,542171 PCU,D,12/15/2021,425.710,446.140,425.710,0.000,542547 PCU,D,12/16/2021,433.900,454.730,433.900,0.000,542353 PCU,D,12/17/2021,425.060,445.460,425.060,0.000,542018 PCU,D,12/20/2021,424.580,444.960,424.580,0.000,542035 PCU,D,12/21/2021,427.900,448.440,427.900,0.000,542267 PCU,D,12/22/2021,435.440,456.340,435.440,0.000,542465 PCU,D,12/23/2021,437.910,458.930,437.910,0.000,542141 PCU,D,12/27/2021,440.110,461.240,440.110,0.000,541305 PCU,D,12/28/2021,441.960,463.170,441.960,0.000,541457 PCU,D,12/29/2021,437.010,457.990,437.010,0.000,541666 PCU,D,12/30/2021,439.670,460.770,439.670,0.000,541577 PCU,D,1/3/2022,435.850,456.770,435.850,0.000,541379 PCU,D,1/5/2022,433.950,454.780,433.950,0.000,541684 PCU,D,1/6/2022,424.510,444.890,424.510,0.000,541289 PCU,D,1/7/2022,430.580,451.250,430.580,0.000,541563 PCU,D,1/10/2022,418.180,438.250,418.180,0.000,541721 PCU,D,1/11/2022,426.800,447.290,426.800,0.000,541179 PCU,D,1/12/2022,437.880,458.900,437.880,0.000,541273 PCU,D,1/14/2022,426.610,447.090,426.610,0.000,541291 PCU,D,1/18/2022,421.300,441.520,421.300,0.000,541085 PCU,D,1/19/2022,422.840,443.140,422.840,0.000,540308 PCU,D,1/20/2022,428.340,448.900,428.340,0.000,539426 PCU,D,1/21/2022,413.070,432.900,413.070,0.000,539536 PCU,D,1/24/2022,397.840,416.940,397.840,0.000,539260 PCU,D,1/25/2022,398.130,417.240,398.130,0.000,538654 PCU,D,1/26/2022,405.560,425.030,405.560,0.000,559702 PCU,D,1/27/2022,399.370,418.540,399.370,0.000,559363 PCU,D,1/28/2022,389.580,408.280,389.580,0.000,559080 PCU,D,1/31/2022,408.750,428.370,408.750,0.000,560064 PCU,D,2/2/2022,416.100,436.070,416.100,0.000,559966 PCU,D,2/3/2022,404.690,424.120,404.690,0.000,560385 PCU,D,2/4/2022,405.240,424.690,405.240,0.000,560640 PCU,D,2/7/2022,410.530,430.240,410.530,0.000,561120 PCU,D,2/8/2022,405.310,424.760,405.310,0.000,562278 PCU,D,2/9/2022,414.760,434.670,414.760,0.000,562480 PCU,D,2/10/2022,418.790,438.890,418.790,0.000,562558 PCU,D,2/11/2022,413.380,433.220,413.380,0.000,562519 PCU,D,2/14/2022,403.790,423.170,403.790,0.000,562222 PCU,D,2/15/2022,409.000,428.630,409.000,0.000,562493 PCU,D,2/16/2022,406.880,426.410,406.880,0.000,562322 PCU,D,2/17/2022,405.400,424.860,405.400,0.000,562272 PCU,D,2/18/2022,397.590,416.670,397.590,0.000,562389 PCU,D,2/22/2022,388.890,407.560,388.890,0.000,562657 PCU,D,2/23/2022,384.250,402.690,384.250,0.000,562568 PCU,D,2/24/2022,369.530,387.270,369.530,0.000,562192 PCU,D,2/25/2022,381.170,399.470,381.170,0.000,561843 PCU,D,2/28/2022,386.080,404.610,386.080,0.000,559519 PCU,D,3/1/2022,387.310,405.900,387.310,0.000,558270 PCU,D,3/2/2022,382.720,401.090,382.720,0.000,558594 PCU,D,3/7/2022,361.580,378.940,361.580,0.000,559373 PCU,D,3/8/2022,349.670,366.450,349.670,0.000,560455 PCU,D,3/10/2022,358.260,375.460,358.260,0.000,559761 PCU,D,3/11/2022,352.890,369.830,352.890,0.000,560280 PCU,D,3/14/2022,346.600,363.240,346.600,0.000,561460 PCU,D,3/15/2022,344.170,360.690,344.170,0.000,563092 PCU,D,3/16/2022,364.310,381.800,364.310,0.000,563227 PCU,D,3/17/2022,365.810,383.370,365.810,0.000,563587 PCU,D,3/18/2022,376.960,395.050,376.960,0.000,563613 PCU,D,3/21/2022,374.620,392.600,374.620,0.000,564328 PCU,D,3/22/2022,385.630,404.140,385.630,0.000,564438 PCU,D,3/24/2022,377.680,395.810,377.680,0.000,564850 PCU,D,3/25/2022,379.700,397.930,379.700,0.000,564915 PCU,D,3/28/2022,383.110,401.500,383.110,0.000,564878 PCU,D,3/29/2022,392.090,410.910,392.090,0.000,564139 PCU,D,3/30/2022,391.130,409.900,391.130,0.000,564120 PCU,D,3/31/2022,384.250,402.690,384.250,0.000,565676 PCU,D,4/1/2022,386.050,404.580,386.050,0.000,565843 PCU,D,4/4/2022,393.440,412.330,393.440,0.000,566659 PCU,D,4/5/2022,394.420,413.350,394.420,0.000,567079 PCU,D,4/6/2022,377.540,395.660,377.540,0.000,567440 PCU,D,4/7/2022,376.910,395.000,376.910,0.000,568417 PCU,D,4/8/2022,371.410,389.240,371.410,0.000,568543 PCU,D,4/11/2022,368.600,386.290,368.600,0.000,568531 PCU,D,4/13/2022,366.530,384.120,366.530,0.000,570225 PCU,D,4/14/2022,367.790,385.440,367.790,0.000,570064 PCU,D,4/19/2022,361.020,378.350,361.020,0.000,570404 PCU,D,4/22/2022,344.490,361.030,344.490,0.000,570987 PCU,D,4/25/2022,335.470,351.570,335.470,0.000,571233 PCU,D,4/26/2022,335.340,351.440,335.340,0.000,570569 PCU,D,4/27/2022,336.410,352.560,336.410,0.000,570644 PCU,D,4/29/2022,346.020,362.630,346.020,0.000,571655 PCU,D,5/2/2022,335.840,351.960,335.840,0.000,571944 PCU,D,5/3/2022,337.240,353.430,337.240,0.000,571629 PCU,D,5/4/2022,331.510,347.420,331.510,0.000,572180 PCU,D,5/5/2022,333.570,349.580,333.570,0.000,572202 PCU,D,5/6/2022,315.690,330.840,315.690,0.000,571903 PCU,D,5/10/2022,310.100,324.980,310.100,0.000,572712 PCU,D,5/11/2022,312.170,327.150,312.170,0.000,572495 PCU,D,5/12/2022,300.870,315.310,300.870,0.000,572555 PCU,D,5/13/2022,313.830,328.890,313.830,0.000,572948 PCU,D,5/16/2022,313.520,328.570,313.520,0.000,572852 PCU,D,5/17/2022,319.890,335.240,319.890,0.000,573171 PCU,D,5/18/2022,316.670,331.870,316.670,0.000,573021 PCU,D,5/19/2022,312.430,327.430,312.430,0.000,572685 PCU,D,5/20/2022,318.240,333.520,318.240,0.000,572676 PCU,D,5/23/2022,314.400,329.490,314.400,0.000,572552 PCU,D,5/24/2022,306.990,321.730,306.990,0.000,571759 PCU,D,5/25/2022,308.640,323.450,308.640,0.000,571846 PCU,D,5/27/2022,325.150,340.760,325.150,0.000,571722 PCU,D,5/31/2022,327.490,343.210,327.490,0.000,571654 PCU,D,6/1/2022,332.020,347.960,332.020,0.000,571912 PCU,D,6/2/2022,328.050,343.800,328.050,0.000,572607 PCU,D,6/3/2022,334.140,350.180,334.140,0.000,572618 PCU,D,6/7/2022,332.120,348.060,332.120,0.000,573066 PCU,D,6/8/2022,341.030,357.400,341.030,0.000,573833 PCU,D,6/10/2022,323.230,338.750,323.230,0.000,573028 PCU,D,6/13/2022,306.470,321.180,306.470,0.000,573410 PCU,D,6/14/2022,305.310,319.960,305.310,0.000,573449 PCU,D,6/15/2022,307.080,321.820,307.080,0.000,573421 PCU,D,6/17/2022,303.490,318.060,303.490,0.000,572570 PCU,D,6/21/2022,308.940,323.770,308.940,0.000,572287 PCU,D,6/22/2022,306.550,321.260,306.550,0.000,572042 PCU,D,6/24/2022,319.400,334.730,319.400,0.000,571990 PCU,D,6/27/2022,320.880,336.280,320.880,0.000,571650 PCU,D,6/28/2022,323.200,338.710,323.200,0.000,571964 PCU,D,6/30/2022,301.260,315.720,301.260,0.000,571522 PCU,D,7/1/2022,308.230,323.030,308.230,0.000,571458 PCU,D,7/5/2022,303.880,318.470,303.880,0.000,571430 PCU,D,7/6/2022,312.120,327.100,312.120,0.000,571217 PCU,D,7/7/2022,315.960,331.130,315.960,0.000,571489 PCU,D,7/8/2022,312.860,327.880,312.860,0.000,571542 PCU,D,7/11/2022,305.060,319.700,305.060,0.000,571458 PCU,D,7/12/2022,302.630,317.160,302.630,0.000,571510 PCU,D,7/13/2022,299.340,313.710,299.340,0.000,571119 PCU,D,7/14/2022,297.850,312.150,297.850,0.000,570650 PCU,D,7/15/2022,297.780,312.070,297.780,0.000,570357 PCU,D,7/18/2022,310.700,325.610,310.700,0.000,570254 PCU,D,7/19/2022,307.670,322.440,307.670,0.000,570365 PCU,D,7/20/2022,313.540,328.590,313.540,0.000,570465 PCU,D,7/21/2022,319.280,334.610,319.280,0.000,570654 PCU,D,7/22/2022,317.540,332.780,317.540,0.000,570385 PCU,D,7/25/2022,312.900,327.920,312.900,0.000,569138 PCU,D,7/26/2022,308.420,323.220,308.420,0.000,569250 PCU,D,7/27/2022,311.980,326.960,311.980,0.000,569254 PCU,D,7/28/2022,311.040,325.970,311.040,0.000,569137 PCU,D,7/29/2022,312.280,327.270,312.280,0.000,569060 PCU,D,8/1/2022,314.960,330.080,314.960,0.000,569071 PCU,D,8/3/2022,319.310,334.640,319.310,0.000,569716 PCU,D,8/4/2022,324.800,340.390,324.800,0.000,569146 PCU,D,8/5/2022,323.180,338.690,323.180,0.000,569122 PCU,D,8/8/2022,329.200,345.000,329.200,0.000,569234 PCU,D,8/9/2022,319.990,335.350,319.990,0.000,569432 PCU,D,8/10/2022,326.440,342.110,326.440,0.000,569316 PCU,D,8/12/2022,331.020,346.910,331.020,0.000,569825 PCU,D,8/16/2022,331.230,347.130,331.230,0.000,569981 PCU,D,8/17/2022,329.640,345.460,329.640,0.000,570248 PCU,D,8/18/2022,324.430,340.000,324.430,0.000,570341 PCU,D,8/19/2022,320.190,335.560,320.190,0.000,570075 PCU,D,8/22/2022,315.570,330.720,315.570,0.000,570070 PCU,D,8/23/2022,313.760,328.820,313.760,0.000,570290 PCU,D,8/24/2022,314.100,329.180,314.100,0.000,570437 PCU,D,8/25/2022,318.630,333.920,318.630,0.000,570403 PCU,D,8/26/2022,322.130,337.590,322.130,0.000,570211 PCU,D,8/29/2022,314.040,329.110,314.040,0.000,570388 PCU,D,8/30/2022,310.990,325.920,310.990,0.000,570419 PCU,D,8/31/2022,313.830,328.890,313.830,0.000,570338 PCU,D,9/1/2022,306.500,321.210,306.500,0.000,570237 PCU,D,9/2/2022,306.760,321.480,306.760,0.000,570234 PCU,D,9/6/2022,300.960,315.410,300.960,0.000,570464 PCU,D,9/7/2022,301.940,316.430,301.940,0.000,570981 PCU,D,9/8/2022,306.120,320.810,306.120,0.000,570811 PCU,D,9/9/2022,313.540,328.590,313.540,0.000,569898 PCU,D,9/12/2022,319.630,334.970,319.630,0.000,570003 PCU,D,9/13/2022,310.550,325.460,310.550,0.000,570341 PCU,D,9/14/2022,305.760,320.440,305.760,0.000,570618 PCU,D,9/15/2022,309.750,324.620,309.750,0.000,570302 PCU,D,9/16/2022,297.080,311.340,297.080,0.000,570269 PCU,D,9/19/2022,298.960,313.310,298.960,0.000,570451 PCU,D,9/20/2022,298.580,312.910,298.580,0.000,569940 PCU,D,9/21/2022,293.810,307.910,293.810,0.000,570726 PCU,D,9/22/2022,286.750,300.510,286.750,0.000,570722 PCU,D,9/23/2022,278.980,292.370,278.980,0.000,570620 PCU,D,9/26/2022,283.290,296.890,283.290,0.000,570286 PCU,D,9/27/2022,282.400,295.960,282.400,0.000,569867 PCU,D,9/28/2022,280.640,294.110,280.640,0.000,569492 PCU,D,9/29/2022,280.570,294.040,280.570,0.000,569589 PCU,D,9/30/2022,280.590,294.060,280.590,0.000,569446 PCU,D,10/3/2022,278.130,291.480,278.130,0.000,569200 PCU,D,10/5/2022,291.370,305.360,291.370,0.000,568538 PCU,D,10/6/2022,293.040,307.110,293.040,0.000,568756 PCU,D,10/7/2022,283.660,297.280,283.660,0.000,569017 PCU,D,10/10/2022,278.950,292.340,278.950,0.000,568654 PCU,D,10/11/2022,268.380,281.260,268.380,0.000,568420 PCU,D,10/12/2022,270.690,283.680,270.690,0.000,567935 PCU,D,10/13/2022,264.580,277.280,264.580,0.000,567668 PCU,D,10/14/2022,272.550,285.630,272.550,0.000,567056 PCU,D,10/17/2022,273.630,286.760,273.630,0.000,567178 PCU,D,10/18/2022,281.100,294.590,281.100,0.000,567102 PCU,D,10/19/2022,274.650,287.830,274.650,0.000,566968 PCU,D,10/20/2022,276.370,289.640,276.370,0.000,566656 PCU,D,10/21/2022,272.020,285.080,272.020,0.000,566773 PCU,D,10/24/2022,269.520,282.460,269.520,0.000,566222 PCU,D,10/25/2022,277.520,290.840,277.520,0.000,566245 PCU,D,10/27/2022,275.570,288.800,275.570,0.000,565810 PCU,D,10/31/2022,272.250,285.320,272.250,0.000,565855 PCU,D,11/2/2022,272.610,285.700,272.610,0.000,565420 PCU,D,11/3/2022,266.290,279.070,266.290,0.000,565656 PCU,D,11/4/2022,265.840,278.600,265.840,0.000,565575 PCU,D,11/7/2022,265.540,278.290,265.540,0.000,565526 PCU,D,11/8/2022,267.650,280.500,267.650,0.000,566148 PCU,D,11/9/2022,264.610,277.310,264.610,0.000,566165 PCU,D,11/10/2022,277.760,291.090,277.760,0.000,566148 PCU,D,11/11/2022,283.790,297.410,283.790,0.000,565391 PCU,D,11/14/2022,284.970,298.650,284.970,0.000,565377 PCU,D,11/15/2022,295.840,310.040,295.840,0.000,565354 PCU,D,11/16/2022,289.640,303.540,289.640,0.000,565489 PCU,D,11/17/2022,281.890,295.420,281.890,0.000,565498 PCU,D,11/18/2022,284.930,298.610,284.930,0.000,565541 PCU,D,11/21/2022,281.680,295.200,281.680,0.000,565866 PCU,D,11/22/2022,275.930,289.170,275.930,0.000,565936 PCU,D,11/23/2022,283.060,296.650,283.060,0.000,565789 PCU,D,11/25/2022,282.840,296.420,282.840,0.000,565545 PCU,D,11/28/2022,283.690,297.310,283.690,0.000,565343 PCU,D,11/29/2022,283.210,296.800,283.210,0.000,565169 PCU,D,11/30/2022,284.930,298.610,284.930,0.000,565338 PCU,D,12/1/2022,296.370,310.600,296.370,0.000,565192 PCU,D,12/2/2022,292.430,306.470,292.430,0.000,564715 PCU,D,12/5/2022,292.720,306.770,292.720,0.000,565034 PCU,D,12/6/2022,285.390,299.090,285.390,0.000,565188 PCU,D,12/8/2022,285.830,299.550,285.830,0.000,565435 PCU,D,12/12/2022,285.030,298.710,285.030,0.000,565082 PCU,D,12/13/2022,296.930,311.180,296.930,0.000,565330 PCU,D,12/14/2022,291.030,305.000,291.030,0.000,565667 PCU,D,12/15/2022,283.170,296.760,283.170,0.000,565763 PCU,D,12/16/2022,280.980,294.470,280.980,0.000,565379 PCU,D,12/19/2022,277.480,290.800,277.480,0.000,564968 PCU,D,12/20/2022,276.610,289.890,276.610,0.000,564851 PCU,D,12/21/2022,278.020,291.360,278.020,0.000,564999 PCU,D,12/23/2022,274.490,287.670,274.490,0.000,564763 PCU,D,12/27/2022,275.260,288.470,275.260,0.000,564886 PCU,D,12/28/2022,277.320,290.630,277.320,0.000,564641 PCU,D,12/29/2022,277.910,291.250,277.910,0.000,564618 PCU,D,12/30/2022,277.080,290.380,277.080,0.000,564690 PCU,D,1/3/2023,282.370,295.920,282.370,0.000,564785 PCU,D,1/5/2023,287.530,301.330,287.530,0.000,565036 PCU,D,1/6/2023,285.800,299.520,285.800,0.000,565123 PCU,D,1/9/2023,297.730,312.020,297.730,0.000,565585 PCU,D,1/10/2023,295.800,310.000,295.800,0.000,566040 PCU,D,1/11/2023,298.950,313.300,298.950,0.000,565984 PCU,D,1/12/2023,297.900,312.200,297.900,0.000,566007 PCU,D,1/13/2023,304.380,318.990,304.380,0.000,565952 PCU,D,1/17/2023,305.120,319.770,305.120,0.000,565863 PCU,D,1/18/2023,307.310,322.060,307.310,0.000,565361 PCU,D,1/19/2023,301.840,316.330,301.840,0.000,565332 PCU,D,1/20/2023,306.850,321.580,306.850,0.000,565343 PCU,D,1/23/2023,313.730,328.790,313.730,0.000,564894 PCU,D,1/24/2023,315.150,330.280,315.150,0.000,564857 PCU,D,1/25/2023,309.910,324.790,309.910,0.000,564729 PCU,D,1/26/2023,319.100,334.420,319.100,0.000,564881 PCU,D,1/30/2023,318.580,333.870,318.580,0.000,565127 PCU,D,1/31/2023,315.640,330.790,315.640,0.000,565027 PCU,D,2/1/2023,320.450,335.830,320.450,0.000,565550 PCU,D,2/2/2023,331.040,346.930,331.040,0.000,565817 PCU,D,2/3/2023,329.530,345.350,329.530,0.000,567120 PCU,D,2/6/2023,322.290,337.760,322.290,0.000,568145 PCU,D,2/7/2023,322.160,337.620,322.160,0.000,571479 PCU,D,2/8/2023,325.090,340.690,325.090,0.000,572911 PCU,D,2/9/2023,327.180,342.880,327.180,0.000,576447 PCU,D,2/10/2023,317.450,332.690,317.450,0.000,577359 PCU,D,2/13/2023,318.370,333.650,318.370,0.000,578500 PCU,D,2/14/2023,320.930,336.330,320.930,0.000,578213 PCU,D,2/15/2023,320.860,336.260,320.860,0.000,579793 PCU,D,2/16/2023,320.560,335.950,320.560,0.000,579704 PCU,D,2/17/2023,314.090,329.170,314.090,0.000,579352 PCU,D,2/21/2023,311.070,326.000,311.070,0.000,578356 PCU,D,2/23/2023,309.560,324.420,309.560,0.000,575868 PCU,D,2/27/2023,306.000,320.690,306.000,0.000,574642 PCU,D,3/1/2023,308.170,322.960,308.170,0.000,573643 PCU,D,3/3/2023,312.760,327.770,312.760,0.000,572328 PCU,D,3/6/2023,315.620,330.770,315.620,0.000,572065 PCU,D,3/7/2023,314.620,329.720,314.620,0.000,572261 PCU,D,3/8/2023,310.210,325.100,310.210,0.000,571665 PCU,D,3/9/2023,310.350,325.250,310.350,0.000,570422 PCU,D,3/10/2023,298.650,312.990,298.650,0.000,569629 PCU,D,3/15/2023,300.660,315.090,300.660,0.000,567817 PCU,D,3/16/2023,306.650,321.370,306.650,0.000,567162 PCU,D,3/17/2023,308.210,323.000,308.210,0.000,566086 PCU,D,3/20/2023,310.530,325.440,310.530,0.000,565688 PCU,D,3/21/2023,312.540,327.540,312.540,0.000,565625 PCU,D,3/23/2023,320.780,336.180,320.780,0.000,565896 PCU,D,3/24/2023,315.230,330.360,315.230,0.000,566032 PCU,D,3/27/2023,316.300,331.480,316.300,0.000,565823 PCU,D,3/28/2023,314.260,329.340,314.260,0.000,565695 PCU,D,3/29/2023,318.970,334.280,318.970,0.000,565200 PCU,D,3/30/2023,324.170,339.730,324.170,0.000,565165 PCU,D,3/31/2023,326.540,342.210,326.540,0.000,565581 PCU,D,4/3/2023,327.310,343.020,327.310,0.000,565227 PCU,D,4/4/2023,328.340,344.100,328.340,0.000,565849 PCU,D,4/5/2023,325.860,341.500,325.860,0.000,565950 PCU,D,4/6/2023,320.980,336.390,320.980,0.000,565765 PCU,D,4/14/2023,324.190,339.750,324.190,0.000,566067 PCU,D,4/17/2023,323.970,339.520,323.970,0.000,566324 PCU,D,4/18/2023,326.210,341.870,326.210,0.000,566160 PCU,D,4/19/2023,321.310,336.730,321.310,0.000,565708 PCU,D,4/21/2023,318.130,333.400,318.130,0.000,566390 PCU,D,4/25/2023,313.150,328.180,313.150,0.000,566112 PCU,D,4/27/2023,315.330,330.470,315.330,0.000,566310 PCU,D,4/28/2023,316.530,331.720,316.530,0.000,566102 PCU,D,5/2/2023,317.750,333.000,317.750,0.000,565916 PCU,D,5/3/2023,315.480,330.620,315.480,0.000,565610 PCU,D,5/4/2023,313.150,328.180,313.150,0.000,565750 PCU,D,5/5/2023,313.150,328.180,313.150,0.000,565863 PCU,D,5/8/2023,315.310,330.440,315.310,0.000,565838 PCU,D,5/10/2023,317.380,332.610,317.380,0.000,566766 PCU,D,5/11/2023,317.820,333.080,317.820,0.000,566592 PCU,D,5/12/2023,318.160,333.430,318.160,0.000,566185 PCU,D,5/15/2023,318.830,334.130,318.830,0.000,566179 PCU,D,5/16/2023,322.290,337.760,322.290,0.000,566549 PCU,D,5/17/2023,322.670,338.160,322.670,0.000,565970 PCU,D,5/19/2023,332.350,348.300,332.350,0.000,566081 PCU,D,5/22/2023,336.020,352.150,336.020,0.000,565697 PCU,D,5/23/2023,333.250,349.250,333.250,0.000,565475 PCU,D,5/24/2023,326.170,341.830,326.170,0.000,565246 PCU,D,5/25/2023,328.130,343.880,328.130,0.000,568362 PCU,D,5/26/2023,332.130,348.070,332.130,0.000,568856 PCU,D,5/30/2023,335.660,351.770,335.660,0.000,569257 PCU,D,5/31/2023,334.560,350.620,334.560,0.000,569155 PCU,D,6/2/2023,340.620,356.970,340.620,0.000,569617 PCU,D,6/5/2023,341.340,357.720,341.340,0.000,569285 PCU,D,6/6/2023,345.260,361.830,345.260,0.000,569521 PCU,D,6/7/2023,345.450,362.030,345.450,0.000,569903 PCU,D,6/8/2023,336.860,353.030,336.860,0.000,565432 PCU,D,6/9/2023,343.910,360.420,343.910,0.000,565179 PCU,D,6/12/2023,343.740,360.240,343.740,0.000,564956 PCU,D,6/13/2023,348.550,365.280,348.550,0.000,564656 PCU,D,6/14/2023,348.930,365.680,348.930,0.000,565000 PCU,D,6/15/2023,351.610,368.490,351.610,0.000,564887 PCU,D,6/16/2023,356.780,373.910,356.780,0.000,564632 PCU,D,6/20/2023,351.990,368.890,351.990,0.000,564328 PCU,D,6/22/2023,347.750,364.440,347.750,0.000,563195 PCU,D,6/26/2023,351.350,368.210,351.350,0.000,563249 PCU,D,6/27/2023,347.990,364.690,347.990,0.000,562701 PCU,D,6/28/2023,351.290,368.150,351.290,0.000,562116 PCU,D,6/29/2023,349.870,366.660,349.870,0.000,562269 PCU,D,6/30/2023,353.630,370.600,353.630,0.000,562287 PCU,D,7/3/2023,353.970,370.960,353.970,0.000,562306 PCU,D,7/5/2023,353.440,370.410,353.440,0.000,562184 PCU,D,7/6/2023,348.490,365.220,348.490,0.000,562471 PCU,D,7/7/2023,352.120,369.020,352.120,0.000,562641 PCU,D,7/10/2023,349.960,366.760,349.960,0.000,563011 PCU,D,7/11/2023,352.320,369.230,352.320,0.000,562700 PCU,D,7/12/2023,360.020,377.300,360.020,0.000,562630 PCU,D,7/13/2023,366.020,383.590,366.020,0.000,562008 PCU,D,7/14/2023,368.540,386.230,368.540,0.000,562318 PCU,D,7/17/2023,367.920,385.580,367.920,0.000,562392 PCU,D,7/19/2023,374.120,392.080,374.120,0.000,562207 PCU,D,7/20/2023,369.720,387.470,369.720,0.000,562100 PCU,D,7/21/2023,364.640,382.140,364.640,0.000,562170 PCU,D,7/24/2023,359.940,377.220,359.940,0.000,561652 PCU,D,7/25/2023,366.100,383.670,366.100,0.000,561548 PCU,D,7/26/2023,366.980,384.600,366.980,0.000,560920 PCU,D,7/27/2023,371.890,389.740,371.890,0.000,561009 PCU,D,7/28/2023,372.250,390.120,372.250,0.000,561111 PCU,D,7/31/2023,376.630,394.710,376.630,0.000,561220 PCU,D,8/1/2023,373.410,391.330,373.410,0.000,560690 PCU,D,8/2/2023,367.870,385.530,367.870,0.000,560849 PCU,D,8/3/2023,365.400,382.940,365.400,0.000,561107 PCU,D,8/4/2023,367.370,385.000,367.370,0.000,560838 PCU,D,8/7/2023,367.490,385.130,367.490,0.000,560794 PCU,D,8/8/2023,363.320,380.760,363.320,0.000,560319 PCU,D,8/9/2023,363.450,380.900,363.450,0.000,561070 PCU,D,8/10/2023,368.250,385.930,368.250,0.000,561213 PCU,D,8/14/2023,358.170,375.360,358.170,0.000,561899 PCU,D,8/16/2023,358.210,375.400,358.210,0.000,562098 PCU,D,8/17/2023,355.170,372.220,355.170,0.000,562236 PCU,D,8/18/2023,346.670,363.310,346.670,0.000,562444 PCU,D,8/21/2023,353.670,370.650,353.670,0.000,562453 PCU,D,8/22/2023,354.930,371.970,354.930,0.000,562501 PCU,D,8/23/2023,358.540,375.750,358.540,0.000,562701 PCU,D,8/24/2023,362.800,380.210,362.800,0.000,562118 PCU,D,8/25/2023,356.090,373.180,356.090,0.000,562083 PCU,D,8/28/2023,358.560,375.770,358.560,0.000,562024 PCU,D,8/29/2023,361.890,379.260,361.890,0.000,562776 PCU,D,8/30/2023,367.950,385.610,367.950,0.000,562724 PCU,D,8/31/2023,370.990,388.800,370.990,0.000,562555 PCU,D,9/1/2023,372.380,390.250,372.380,0.000,562495 PCU,D,9/5/2023,371.140,388.950,371.140,0.000,562469 PCU,D,9/6/2023,374.250,392.210,374.250,0.000,561980 PCU,D,9/7/2023,367.200,384.830,367.200,0.000,562273 PCU,D,9/8/2023,370.900,388.700,370.900,0.000,562260 PCU,D,9/11/2023,372.410,390.290,372.410,0.000,562438 PCU,D,9/12/2023,373.340,391.260,373.340,0.000,562390 PCU,D,9/13/2023,370.080,387.840,370.080,0.000,562902 PCU,D,9/14/2023,369.560,387.300,369.560,0.000,563242 PCU,D,9/15/2023,368.280,385.960,368.280,0.000,562762 PCU,D,9/18/2023,364.840,382.350,364.840,0.000,563255 PCU,D,9/19/2023,361.510,378.860,361.510,0.000,563636 PCU,D,9/20/2023,364.630,382.130,364.630,0.000,563549 PCU,D,9/21/2023,354.250,371.250,354.250,0.000,563021 PCU,D,9/22/2023,355.590,372.660,355.590,0.000,562809 PCU,D,9/25/2023,353.490,370.460,353.490,0.000,562672 PCU,D,9/26/2023,350.540,367.370,350.540,0.000,562302 PCU,D,9/27/2023,351.460,368.330,351.460,0.000,562535 PCU,D,9/28/2023,350.310,367.120,350.310,0.000,562089 PCU,D,9/29/2023,358.550,375.760,358.550,0.000,561938 PCU,D,10/2/2023,354.920,371.960,354.920,0.000,561677 PCU,D,10/4/2023,350.250,367.060,350.250,0.000,561675 PCU,D,10/5/2023,349.990,366.790,349.990,0.000,561108 PCU,D,10/6/2023,350.730,367.570,350.730,0.000,560810 PCU,D,10/9/2023,358.000,375.180,358.000,0.000,560648 PCU,D,10/10/2023,363.270,380.710,363.270,0.000,560200 PCU,D,10/11/2023,366.070,383.640,366.070,0.000,559874 PCU,D,10/12/2023,366.160,383.740,366.160,0.000,559482 PCU,D,10/13/2023,363.510,380.960,363.510,0.000,558861 PCU,D,10/16/2023,359.490,376.750,359.490,0.000,558897 PCU,D,10/17/2023,357.600,374.760,357.600,0.000,558577 PCU,D,10/18/2023,358.520,375.730,358.520,0.000,558050 PCU,D,10/19/2023,358.220,375.410,358.220,0.000,558395 PCU,D,10/20/2023,352.750,369.680,352.750,0.000,557998 PCU,D,10/23/2023,347.720,364.410,347.720,0.000,557795 PCU,D,10/24/2023,354.590,371.610,354.590,0.000,557323 PCU,D,10/25/2023,349.110,365.870,349.110,0.000,557059 PCU,D,10/26/2023,339.770,356.080,339.770,0.000,556648 PCU,D,10/27/2023,341.460,357.850,341.460,0.000,556812 PCU,D,10/30/2023,344.540,361.080,344.540,0.000,556432 PCU,D,10/31/2023,345.630,362.220,345.630,0.000,556525 PCU,D,11/2/2023,357.790,374.960,357.790,0.000,556180 PCU,D,11/3/2023,362.310,379.700,362.310,0.000,556428 PCU,D,11/7/2023,370.250,388.020,370.250,0.000,556772 PCU,D,11/8/2023,372.510,390.390,372.510,0.000,557119 PCU,D,11/9/2023,374.650,392.630,374.650,0.000,557088 PCU,D,11/10/2023,373.780,391.720,373.780,0.000,557171 PCU,D,11/13/2023,377.260,395.370,377.260,0.000,557661 PCU,D,11/14/2023,389.130,407.810,389.130,0.000,561183 PCU,D,11/15/2023,390.140,408.870,390.140,0.000,561885 PCU,D,11/16/2023,389.250,407.930,389.250,0.000,561565 PCU,D,11/17/2023,389.870,408.580,389.870,0.000,562048 PCU,D,11/20/2023,394.160,413.080,394.160,0.000,564123 PCU,D,11/21/2023,393.500,412.390,393.500,0.000,564962 PCU,D,11/22/2023,395.780,414.780,395.780,0.000,565438 PCU,D,11/24/2023,395.210,414.180,395.210,0.000,564633 PCU,D,11/27/2023,396.040,415.050,396.040,0.000,564079 PCU,D,11/28/2023,394.730,413.680,394.730,0.000,564560 PCU,D,11/30/2023,399.660,418.840,399.660,0.000,563643 PCU,D,12/1/2023,397.260,416.330,397.260,0.000,563781 PCU,D,12/4/2023,395.840,414.840,395.840,0.000,563442 PCU,D,12/5/2023,395.190,414.160,395.190,0.000,563628 PCU,D,12/6/2023,397.030,416.090,397.030,0.000,563700 PCU,D,12/7/2023,395.440,414.420,395.440,0.000,563006 PCU,D,12/8/2023,399.220,418.380,399.220,0.000,562116 PCU,D,12/11/2023,402.000,421.300,402.000,0.000,562051 PCU,D,12/12/2023,403.590,422.960,403.590,0.000,562593 PCU,D,12/13/2023,405.930,425.410,405.930,0.000,562421 PCU,D,12/14/2023,410.890,430.610,410.890,0.000,562171 PCU,D,12/15/2023,411.520,431.270,411.520,0.000,561807 PCU,D,12/18/2023,414.440,434.330,414.440,0.000,561217 PCU,D,12/19/2023,417.270,437.300,417.270,0.000,560253 PCU,D,12/20/2023,417.760,437.810,417.760,0.000,558893 PCU,D,12/21/2023,414.740,434.650,414.740,0.000,558069 PCU,D,12/22/2023,416.690,436.690,416.690,0.000,557604 PCU,D,12/27/2023,419.110,439.230,419.110,0.000,557529 PCU,D,12/28/2023,419.040,439.150,419.040,0.000,557082 PCU,D,12/29/2023,419.010,439.120,419.010,0.000,556956 PCU,D,1/2/2024,407.030,426.570,407.030,0.000,556668 PCU,D,1/3/2024,402.910,422.250,402.910,0.000,555846 PCU,D,1/4/2024,400.380,419.600,400.380,0.000,554975 PCU,D,1/5/2024,401.640,420.920,401.640,0.000,553946 PCU,D,1/8/2024,406.780,426.310,406.780,0.000,553204 PCU,D,1/9/2024,410.640,430.350,410.640,0.000,552461 PCU,D,1/10/2024,416.680,436.680,416.680,0.000,550896 PCU,D,1/11/2024,422.950,443.250,422.950,0.000,549896 PCU,D,1/12/2024,423.950,444.300,423.950,0.000,548204 PCU,D,1/16/2024,421.840,442.090,421.840,0.000,546847 PCU,D,1/17/2024,413.940,433.810,413.940,0.000,546406 PCU,D,1/18/2024,424.580,444.960,424.580,0.000,546048 PCU,D,1/19/2024,430.730,451.410,430.730,0.000,545552 PCU,D,1/22/2024,439.410,460.500,439.410,0.000,545279 PCU,D,1/23/2024,437.230,458.220,437.230,0.000,544968 PCU,D,1/24/2024,443.900,465.210,443.900,0.000,544555 PCU,D,1/25/2024,444.450,465.780,444.450,0.000,545282 PCU,D,1/26/2024,444.210,465.530,444.210,0.000,546614 PCU,D,1/29/2024,446.760,468.200,446.760,0.000,546869 PCU,D,1/30/2024,450.940,472.590,450.940,0.000,548464 PCU,D,1/31/2024,440.980,462.150,440.980,0.000,547715 PCU,D,2/1/2024,440.890,462.050,440.890,0.000,547603 PCU,D,2/2/2024,454.520,476.340,454.520,0.000,548562 PCU,D,2/5/2024,456.670,478.590,456.670,0.000,547770 PCU,D,2/6/2024,456.380,478.290,456.380,0.000,547199 PCU,D,2/7/2024,459.490,481.550,459.490,0.000,548762 PCU,D,2/8/2024,465.640,487.990,465.640,0.000,551749 PCU,D,2/12/2024,473.810,496.550,473.810,0.000,553372 PCU,D,2/13/2024,463.130,485.360,463.130,0.000,556136 PCU,D,2/14/2024,468.790,491.290,468.790,0.000,557434 PCU,D,2/15/2024,469.970,492.530,469.970,0.000,558158 PCU,D,2/16/2024,469.210,491.730,469.210,0.000,561936 PCU,D,2/20/2024,461.270,483.410,461.270,0.000,560541 PCU,D,2/21/2024,454.300,476.110,454.300,0.000,561751 PCU,D,2/22/2024,470.140,492.710,470.140,0.000,559669 PCU,D,2/23/2024,469.480,492.020,469.480,0.000,559796 PCU,D,2/26/2024,467.630,490.080,467.630,0.000,558695 PCU,D,2/27/2024,467.520,489.960,467.520,0.000,557530 PCU,D,2/28/2024,463.210,485.440,463.210,0.000,558105 PCU,D,2/29/2024,467.160,489.580,467.160,0.000,556608 PCU,D,3/1/2024,469.270,491.790,469.270,0.000,555048 PCU,D,3/4/2024,473.390,496.110,473.390,0.000,553032 PCU,D,3/6/2024,467.840,490.300,467.840,0.000,550499 PCU,D,3/7/2024,472.240,494.910,472.240,0.000,549904 PCU,D,3/8/2024,482.910,506.090,482.910,0.000,547767 PCU,D,3/11/2024,469.970,492.530,469.970,0.000,545495 PCU,D,3/12/2024,475.760,498.600,475.760,0.000,543548 PCU,D,3/13/2024,475.700,498.530,475.700,0.000,542332 PCU,D,3/15/2024,471.180,493.800,471.180,0.000,541596 PCU,D,3/18/2024,473.100,495.810,473.100,0.000,540408 PCU,D,3/19/2024,466.550,488.940,466.550,0.000,539344 PCU,D,3/20/2024,471.350,493.970,471.350,0.000,537392 PCU,D,3/22/2024,480.880,503.960,480.880,0.000,536078 PCU,D,3/25/2024,482.300,505.450,482.300,0.000,535291 PCU,D,3/26/2024,484.490,507.750,484.490,0.000,534467 PCU,D,3/27/2024,477.740,500.670,477.740,0.000,533985 PCU,D,3/28/2024,478.680,501.660,478.680,0.000,532138 PCU,D,4/2/2024,474.360,497.130,474.360,0.000,531629 PCU,D,4/3/2024,477.560,500.480,477.560,0.000,531124 PCU,D,4/4/2024,484.120,507.360,484.120,0.000,531421 PCU,D,4/5/2024,479.290,502.300,479.290,0.000,530261 PCU,D,4/8/2024,480.590,503.660,480.590,0.000,531862 PCU,D,4/9/2024,482.370,505.520,482.370,0.000,531686 PCU,D,4/10/2024,477.850,500.790,477.850,0.000,531796 PCU,D,4/11/2024,481.620,504.740,481.620,0.000,530818 PCU,D,4/12/2024,480.890,503.970,480.890,0.000,530485 PCU,D,4/15/2024,479.980,503.020,479.980,0.000,529438 PCU,D,4/16/2024,466.840,489.250,466.840,0.000,528389 PCU,D,4/17/2024,468.320,490.800,468.320,0.000,527703 PCU,D,4/18/2024,462.890,485.110,462.890,0.000,526282 PCU,D,4/19/2024,456.240,478.140,456.240,0.000,526767 PCU,D,4/24/2024,464.680,486.980,464.680,0.000,523617 PCU,D,4/25/2024,446.280,467.700,446.280,0.000,522232 PCU,D,4/26/2024,462.570,484.770,462.570,0.000,521149 PCU,D,4/29/2024,460.740,482.860,460.740,0.000,521328 PCU,D,4/30/2024,461.650,483.810,461.650,0.000,521420 PCU,D,5/6/2024,473.190,495.900,473.190,0.000,519387 PCU,D,5/7/2024,475.850,498.690,475.850,0.000,519437 PCU,D,5/8/2024,472.870,495.570,472.870,0.000,518942 PCU,D,5/10/2024,476.070,498.920,476.070,0.000,518742 PCU,D,5/13/2024,471.510,494.140,471.510,0.000,518287 PCU,D,5/14/2024,472.610,495.300,472.610,0.000,516949 PCU,D,5/15/2024,478.640,501.610,478.640,0.000,516642 PCU,D,5/16/2024,485.870,509.190,485.870,0.000,515916 PCU,D,5/17/2024,482.340,505.490,482.340,0.000,515474 PCU,D,5/21/2024,483.630,506.840,483.630,0.000,514655 PCU,D,5/22/2024,487.380,510.770,487.380,0.000,514137 PCU,D,5/23/2024,488.740,512.200,488.740,0.000,513802 PCU,D,5/24/2024,484.560,507.820,484.560,0.000,512937 PCU,D,5/28/2024,488.060,511.490,488.060,0.000,512079 PCU,D,5/29/2024,488.240,511.680,488.240,0.000,511226 PCU,D,5/30/2024,483.630,506.840,483.630,0.000,510560 PCU,D,5/31/2024,473.440,496.170,473.440,0.000,510125 PCU,D,6/3/2024,478.080,501.030,478.080,0.000,509971 PCU,D,6/4/2024,476.810,499.700,476.810,0.000,510511 PCU,D,6/5/2024,482.110,505.250,482.110,0.000,510521 PCU,D,6/6/2024,487.990,511.410,487.990,0.000,510764 PCU,D,6/7/2024,489.550,513.050,489.550,0.000,510675 PCU,D,6/10/2024,488.500,511.950,488.500,0.000,510523 PCU,D,6/12/2024,502.490,526.610,502.490,0.000,510704 PCU,D,6/13/2024,503.490,527.660,503.490,0.000,510909 PCU,D,6/14/2024,501.920,526.010,501.920,0.000,510592 PCU,D,6/17/2024,500.830,524.870,500.830,0.000,510242 PCU,D,6/18/2024,506.740,531.060,506.740,0.000,510485 PCU,D,6/21/2024,503.730,527.910,503.730,0.000,510698 PCU,D,6/24/2024,503.940,528.130,503.940,0.000,510649 PCU,D,6/25/2024,502.920,527.060,502.920,0.000,510364 PCU,D,6/26/2024,508.840,533.260,508.840,0.000,510652 PCU,D,6/27/2024,514.360,539.050,514.360,0.000,510669 PCU,D,6/28/2024,518.200,543.070,518.200,0.000,510110 PCU,D,7/1/2024,509.510,533.970,509.510,0.000,510222 PCU,D,7/2/2024,512.690,537.300,512.690,0.000,510306 PCU,D,7/3/2024,517.570,542.410,517.570,0.000,510156 PCU,D,7/5/2024,524.870,550.060,524.870,0.000,510043 PCU,D,7/8/2024,527.000,552.300,527.000,0.000,508030 PCU,D,7/9/2024,529.420,554.830,529.420,0.000,507970 PCU,D,7/10/2024,527.350,552.660,527.350,0.000,507894 PCU,D,7/11/2024,529.370,554.780,529.370,0.000,507898 PCU,D,7/12/2024,520.920,545.920,520.920,0.000,508936 PCU,D,7/15/2024,521.680,546.720,521.680,0.000,508888 PCU,D,7/16/2024,522.650,547.740,522.650,0.000,507904 PCU,D,7/17/2024,509.870,534.340,509.870,0.000,508294 PCU,D,7/18/2024,504.980,529.220,504.980,0.000,508231 PCU,D,7/19/2024,496.540,520.370,496.540,0.000,507867 PCU,D,7/22/2024,496.820,520.670,496.820,0.000,507005 PCU,D,7/23/2024,501.650,525.730,501.650,0.000,506473 PCU,D,7/24/2024,491.160,514.740,491.160,0.000,506430 PCU,D,7/25/2024,474.560,497.340,474.560,0.000,506482 PCU,D,7/26/2024,479.470,502.480,479.470,0.000,506187 PCU,D,7/29/2024,484.320,507.570,484.320,0.000,500034 PCU,D,7/30/2024,478.850,501.830,478.850,0.000,500010 PCU,D,7/31/2024,482.760,505.930,482.760,0.000,499781 PCU,D,8/1/2024,489.540,513.040,489.540,0.000,500197 PCU,D,8/2/2024,451.700,473.380,451.700,0.000,500678 PCU,D,8/5/2024,434.710,455.580,434.710,0.000,500091 PCU,D,8/6/2024,444.690,466.040,444.690,0.000,499849 PCU,D,8/7/2024,460.930,483.050,460.930,0.000,497748 PCU,D,8/8/2024,452.960,474.700,452.960,0.000,496658 PCU,D,8/9/2024,459.700,481.770,459.700,0.000,496026 PCU,D,8/12/2024,463.470,485.720,463.470,0.000,495136 PCU,D,8/14/2024,476.170,499.030,476.170,0.000,495319 PCU,D,8/16/2024,491.110,514.680,491.110,0.000,495377 PCU,D,8/19/2024,493.970,517.680,493.970,0.000,495923 PCU,D,8/20/2024,501.300,525.360,501.300,0.000,496175 PCU,D,8/21/2024,499.220,523.180,499.220,0.000,495389 PCU,D,8/22/2024,500.770,524.810,500.770,0.000,495241 PCU,D,8/23/2024,494.770,518.520,494.770,0.000,494981 PCU,D,8/26/2024,493.110,516.780,493.110,0.000,494043 PCU,D,8/27/2024,488.580,512.030,488.580,0.000,494073 PCU,D,8/28/2024,487.690,511.100,487.690,0.000,493705 PCU,D,8/29/2024,488.670,512.130,488.670,0.000,493263 PCU,D,8/30/2024,489.580,513.080,489.580,0.000,492695 PCU,D,9/3/2024,481.440,504.550,481.440,0.000,492698 PCU,D,9/4/2024,468.610,491.100,468.610,0.000,492377 PCU,D,9/5/2024,471.480,494.110,471.480,0.000,491740 PCU,D,9/6/2024,466.080,488.450,466.080,0.000,490760 PCU,D,9/9/2024,464.560,486.860,464.560,0.000,490376 PCU,D,9/10/2024,464.130,486.410,464.130,0.000,490113 PCU,D,9/11/2024,464.290,486.580,464.290,0.000,490068 PCU,D,9/12/2024,477.040,499.940,477.040,0.000,489809 PCU,D,9/13/2024,480.730,503.810,480.730,0.000,489533 PCU,D,9/16/2024,480.500,503.560,480.500,0.000,489131 PCU,D,9/17/2024,484.290,507.540,484.290,0.000,488721 PCU,D,9/18/2024,482.030,505.170,482.030,0.000,488238 PCU,D,9/19/2024,488.020,511.440,488.020,0.000,487910 PCU,D,9/20/2024,488.990,512.460,488.990,0.000,487351 PCU,D,9/23/2024,492.020,515.640,492.020,0.000,486741 PCU,D,9/24/2024,492.080,515.700,492.080,0.000,486510 PCU,D,9/25/2024,498.120,522.030,498.120,0.000,485690 PCU,D,9/26/2024,503.610,527.780,503.610,0.000,485190 PCU,D,9/27/2024,500.790,524.830,500.790,0.000,484840 PCU,D,9/30/2024,494.830,518.580,494.830,0.000,484194 PCU,D,10/1/2024,492.330,515.960,492.330,0.000,484017 PCU,D,10/3/2024,491.160,514.740,491.160,0.000,483317 PCU,D,10/4/2024,494.190,517.910,494.190,0.000,482652 PCU,D,10/7/2024,497.020,520.880,497.020,0.000,482112 PCU,D,10/8/2024,498.530,522.460,498.530,0.000,481732 PCU,D,10/9/2024,501.350,525.410,501.350,0.000,481549 PCU,D,10/10/2024,504.470,528.680,504.470,0.000,480970 PCU,D,10/11/2024,510.150,534.640,510.150,0.000,480326 PCU,D,10/14/2024,516.610,541.410,516.610,0.000,479753 PCU,D,10/15/2024,512.050,536.630,512.050,0.000,478996 PCU,D,10/16/2024,500.550,524.580,500.550,0.000,478325 PCU,D,10/17/2024,504.810,529.040,504.810,0.000,477761 PCU,D,10/18/2024,507.670,532.040,507.670,0.000,476778 PCU,D,10/21/2024,509.620,534.080,509.620,0.000,476766 PCU,D,10/22/2024,508.190,532.580,508.190,0.000,475165 PCU,D,10/23/2024,507.080,531.420,507.080,0.000,474668 PCU,D,10/25/2024,510.640,535.150,510.640,0.000,473330 PCU,D,10/28/2024,506.830,531.160,506.830,0.000,472945 PCU,D,10/29/2024,509.470,533.920,509.470,0.000,473511 PCU,D,10/30/2024,512.600,537.200,512.600,0.000,472980 PCU,D,10/31/2024,496.780,520.630,496.780,0.000,471560 PCU,D,11/4/2024,503.760,527.940,503.760,0.000,471104 PCU,D,11/5/2024,507.200,531.550,507.200,0.000,471212 PCU,D,11/6/2024,512.880,537.500,512.880,0.000,471533 PCU,D,11/7/2024,522.070,547.130,522.070,0.000,471589 PCU,D,11/8/2024,522.730,547.820,522.730,0.000,470885 PCU,D,11/11/2024,522.760,547.850,522.760,0.000,470115 PCU,D,11/12/2024,528.720,554.100,528.720,0.000,469846 PCU,D,11/13/2024,529.260,554.660,529.260,0.000,468201 PCU,D,11/14/2024,525.500,550.720,525.500,0.000,467921 PCU,D,11/15/2024,518.290,543.170,518.290,0.000,467501 PCU,D,11/18/2024,513.380,538.020,513.380,0.000,468106 PCU,D,11/19/2024,514.380,539.070,514.380,0.000,468360