,,,,,,, PCQ,D,12/4/2019,118.220,118.220,118.220,0.000,1218657 PCQ,D,12/5/2019,118.220,118.220,118.220,0.000,1221556 PCQ,D,12/6/2019,118.210,118.210,118.210,0.000,1220904 PCQ,D,12/9/2019,118.210,118.210,118.210,0.000,1223095 PCQ,D,12/10/2019,118.210,118.210,118.210,0.000,1223571 PCQ,D,12/11/2019,118.210,118.210,118.210,0.000,1224814 PCQ,D,12/12/2019,118.200,118.200,118.200,0.000,1224394 PCQ,D,12/13/2019,118.190,118.190,118.190,0.000,1224045 PCQ,D,12/16/2019,118.190,118.190,118.190,0.000,1224147 PCQ,D,12/17/2019,118.180,118.180,118.180,0.000,1225456 PCQ,D,12/18/2019,118.180,118.180,118.180,0.000,1227827 PCQ,D,12/19/2019,118.180,118.180,118.180,0.000,1226203 PCQ,D,12/23/2019,118.170,118.170,118.170,0.000,1236995 PCQ,D,12/27/2019,118.150,118.150,118.150,0.000,1241929 PCQ,D,12/30/2019,118.160,118.160,118.160,0.000,1243187 PCQ,D,12/31/2019,118.140,118.140,118.140,0.000,1245041 PCQ,D,1/7/2020,118.130,118.130,118.130,0.000,1245752 PCQ,D,1/8/2020,118.130,118.130,118.130,0.000,1243916 PCQ,D,1/9/2020,118.120,118.120,118.120,0.000,1242125 PCQ,D,1/10/2020,118.120,118.120,118.120,0.000,1242465 PCQ,D,1/13/2020,118.110,118.110,118.110,0.000,1246278 PCQ,D,1/14/2020,118.110,118.110,118.110,0.000,1248779 PCQ,D,1/15/2020,118.110,118.110,118.110,0.000,1251920 PCQ,D,1/16/2020,118.110,118.110,118.110,0.000,1252284 PCQ,D,1/17/2020,118.110,118.110,118.110,0.000,1251900 PCQ,D,1/20/2020,118.100,118.100,118.100,0.000,1252281 PCQ,D,1/21/2020,118.100,118.100,118.100,0.000,1252801 PCQ,D,1/22/2020,118.100,118.100,118.100,0.000,1253712 PCQ,D,1/23/2020,118.090,118.090,118.090,0.000,1255809 PCQ,D,1/24/2020,118.090,118.090,118.090,0.000,1256976 PCQ,D,1/27/2020,118.080,118.080,118.080,0.000,1258931 PCQ,D,1/28/2020,118.080,118.080,118.080,0.000,1257819 PCQ,D,1/29/2020,118.080,118.080,118.080,0.000,1260315 PCQ,D,1/30/2020,118.070,118.070,118.070,0.000,1260384 PCQ,D,1/31/2020,118.070,118.070,118.070,0.000,1262240 PCQ,D,2/3/2020,118.070,118.070,118.070,0.000,1265764 PCQ,D,2/4/2020,118.070,118.070,118.070,0.000,1270451 PCQ,D,2/5/2020,118.060,118.060,118.060,0.000,1266451 PCQ,D,2/6/2020,118.060,118.060,118.060,0.000,1267887 PCQ,D,2/7/2020,118.050,118.050,118.050,0.000,1269388 PCQ,D,2/10/2020,118.050,118.050,118.050,0.000,1270477 PCQ,D,2/11/2020,118.050,118.050,118.050,0.000,1271055 PCQ,D,2/12/2020,118.040,118.040,118.040,0.000,1273064 PCQ,D,2/13/2020,118.040,118.040,118.040,0.000,1273302 PCQ,D,2/14/2020,118.030,118.030,118.030,0.000,1276449 PCQ,D,2/17/2020,118.030,118.030,118.030,0.000,1277251 PCQ,D,2/18/2020,118.030,118.030,118.030,0.000,1277251 PCQ,D,2/19/2020,118.030,118.030,118.030,0.000,1271451 PCQ,D,2/20/2020,118.030,118.030,118.030,0.000,1265963 PCQ,D,2/21/2020,118.020,118.020,118.020,0.000,1266445 PCQ,D,2/24/2020,118.020,118.020,118.020,0.000,1271587 PCQ,D,2/25/2020,118.020,118.020,118.020,0.000,1271322 PCQ,D,2/26/2020,118.020,118.020,118.020,0.000,1274891 PCQ,D,2/27/2020,118.020,118.020,118.020,0.000,1275674 PCQ,D,3/2/2020,118.020,118.020,118.020,0.000,1282264 PCQ,D,3/3/2020,118.010,118.010,118.010,0.000,1286489 PCQ,D,3/4/2020,118.010,118.010,118.010,0.000,1286489 PCQ,D,3/5/2020,118.000,118.000,118.000,0.000,1294586 PCQ,D,3/6/2020,118.000,118.000,118.000,0.000,1294586 PCQ,D,3/9/2020,118.000,118.000,118.000,0.000,1294184 PCQ,D,3/10/2020,117.990,117.990,117.990,0.000,1294880 PCQ,D,3/11/2020,117.980,117.980,117.980,0.000,1303693 PCQ,D,3/12/2020,117.980,117.980,117.980,0.000,1315542 PCQ,D,3/13/2020,117.960,117.960,117.960,0.000,1330646 PCQ,D,3/16/2020,117.940,117.940,117.940,0.000,1340373 PCQ,D,3/17/2020,117.980,117.980,117.980,0.000,1349034 PCQ,D,3/18/2020,118.030,118.030,118.030,0.000,1355513 PCQ,D,3/19/2020,117.930,117.930,117.930,0.000,1386999 PCQ,D,3/20/2020,117.810,117.810,117.810,0.000,1391887 PCQ,D,3/23/2020,117.870,117.870,117.870,0.000,1399926 PCQ,D,3/25/2020,117.820,117.820,117.820,0.000,1411648 PCQ,D,3/26/2020,117.820,117.820,117.820,0.000,1423538 PCQ,D,3/27/2020,117.830,117.830,117.830,0.000,1427104 PCQ,D,3/30/2020,117.830,117.830,117.830,0.000,1429175 PCQ,D,3/31/2020,117.830,117.830,117.830,0.000,1430832 PCQ,D,4/1/2020,117.830,117.830,117.830,0.000,1435446 PCQ,D,4/2/2020,117.800,117.800,117.800,0.000,1435497 PCQ,D,4/3/2020,117.840,117.840,117.840,0.000,1451835 PCQ,D,4/6/2020,117.840,117.840,117.840,0.000,1469014 PCQ,D,4/7/2020,117.830,117.830,117.830,0.000,1469231 PCQ,D,4/8/2020,117.840,117.840,117.840,0.000,1480757 PCQ,D,4/9/2020,117.830,117.830,117.830,0.000,1478718 PCQ,D,4/14/2020,117.830,117.830,117.830,0.000,1477244 PCQ,D,4/15/2020,117.830,117.830,117.830,0.000,1482232 PCQ,D,4/20/2020,117.810,117.810,117.810,0.000,1493637 PCQ,D,4/21/2020,117.810,117.810,117.810,0.000,1494628 PCQ,D,4/22/2020,117.820,117.820,117.820,0.000,1493945 PCQ,D,4/23/2020,117.820,117.820,117.820,0.000,1500199 PCQ,D,4/24/2020,117.810,117.810,117.810,0.000,1507998 PCQ,D,4/27/2020,117.810,117.810,117.810,0.000,1508525 PCQ,D,4/28/2020,117.810,117.810,117.810,0.000,1514823 PCQ,D,4/29/2020,117.820,117.820,117.820,0.000,1512379 PCQ,D,4/30/2020,117.810,117.810,117.810,0.000,1513324 PCQ,D,5/4/2020,117.820,117.820,117.820,0.000,1517674 PCQ,D,5/5/2020,117.810,117.810,117.810,0.000,1520769 PCQ,D,5/6/2020,117.810,117.810,117.810,0.000,1521993 PCQ,D,5/7/2020,117.810,117.810,117.810,0.000,1524854 PCQ,D,5/8/2020,117.810,117.810,117.810,0.000,1520973 PCQ,D,5/11/2020,117.810,117.810,117.810,0.000,1527232 PCQ,D,5/12/2020,117.810,117.810,117.810,0.000,1527232 PCQ,D,5/13/2020,117.810,117.810,117.810,0.000,1531286 PCQ,D,5/14/2020,117.810,117.810,117.810,0.000,1537940 PCQ,D,5/15/2020,117.810,117.810,117.810,0.000,1546563 PCQ,D,5/18/2020,117.810,117.810,117.810,0.000,1555169 PCQ,D,5/19/2020,117.810,117.810,117.810,0.000,1555169 PCQ,D,5/20/2020,117.810,117.810,117.810,0.000,1558876 PCQ,D,5/22/2020,117.800,117.800,117.800,0.000,1560098 PCQ,D,5/25/2020,117.800,117.800,117.800,0.000,1568638 PCQ,D,5/26/2020,117.800,117.800,117.800,0.000,1568638 PCQ,D,5/27/2020,117.800,117.800,117.800,0.000,1571050 PCQ,D,5/28/2020,117.790,117.790,117.790,0.000,1570664 PCQ,D,5/29/2020,117.790,117.790,117.790,0.000,1571238 PCQ,D,6/2/2020,117.790,117.790,117.790,0.000,1567393 PCQ,D,6/4/2020,117.790,117.790,117.790,0.000,1570660 PCQ,D,6/8/2020,117.780,117.780,117.780,0.000,1555701 PCQ,D,6/9/2020,117.780,117.780,117.780,0.000,1555701 PCQ,D,6/10/2020,117.780,117.780,117.780,0.000,1555233 PCQ,D,6/11/2020,117.780,117.780,117.780,0.000,1553515 PCQ,D,6/12/2020,117.770,117.770,117.770,0.000,1545291 PCQ,D,6/15/2020,117.770,117.770,117.770,0.000,1543736 PCQ,D,6/16/2020,117.770,117.770,117.770,0.000,1542772 PCQ,D,6/17/2020,117.770,117.770,117.770,0.000,1542800 PCQ,D,6/18/2020,117.760,117.760,117.760,0.000,1546096 PCQ,D,6/19/2020,117.760,117.760,117.760,0.000,1543623 PCQ,D,6/22/2020,117.760,117.760,117.760,0.000,1542342 PCQ,D,6/24/2020,117.750,117.750,117.750,0.000,1546710 PCQ,D,6/25/2020,117.750,117.750,117.750,0.000,1546710 PCQ,D,6/26/2020,117.740,117.740,117.740,0.000,1547244 PCQ,D,6/29/2020,117.740,117.740,117.740,0.000,1558737 PCQ,D,6/30/2020,117.740,117.740,117.740,0.000,1558737 PCQ,D,7/1/2020,117.740,117.740,117.740,0.000,1566874 PCQ,D,7/2/2020,117.740,117.740,117.740,0.000,1566874 PCQ,D,7/3/2020,117.730,117.730,117.730,0.000,1566135 PCQ,D,7/6/2020,117.730,117.730,117.730,0.000,1572229 PCQ,D,7/7/2020,117.730,117.730,117.730,0.000,1573629 PCQ,D,7/8/2020,117.730,117.730,117.730,0.000,1573462 PCQ,D,7/9/2020,117.720,117.720,117.720,0.000,1575653 PCQ,D,7/10/2020,117.720,117.720,117.720,0.000,1575653 PCQ,D,7/13/2020,117.720,117.720,117.720,0.000,1576420 PCQ,D,7/14/2020,117.710,117.710,117.710,0.000,1575029 PCQ,D,7/15/2020,117.710,117.710,117.710,0.000,1575029 PCQ,D,7/16/2020,117.710,117.710,117.710,0.000,1575951 PCQ,D,7/17/2020,117.710,117.710,117.710,0.000,1573955 PCQ,D,7/20/2020,117.700,117.700,117.700,0.000,1573189 PCQ,D,7/21/2020,117.700,117.700,117.700,0.000,1576325 PCQ,D,7/22/2020,117.700,117.700,117.700,0.000,1576325 PCQ,D,7/23/2020,117.700,117.700,117.700,0.000,1576459 PCQ,D,7/24/2020,117.690,117.690,117.690,0.000,1576382 PCQ,D,7/27/2020,117.680,117.680,117.680,0.000,1576671 PCQ,D,7/28/2020,117.680,117.680,117.680,0.000,1576254 PCQ,D,7/29/2020,117.680,117.680,117.680,0.000,1573876 PCQ,D,7/30/2020,117.680,117.680,117.680,0.000,1573664 PCQ,D,7/31/2020,117.680,117.680,117.680,0.000,1574777 PCQ,D,8/3/2020,117.670,117.670,117.670,0.000,1576338 PCQ,D,8/4/2020,117.670,117.670,117.670,0.000,1575380 PCQ,D,8/5/2020,117.670,117.670,117.670,0.000,1576706 PCQ,D,8/6/2020,117.670,117.670,117.670,0.000,1577398 PCQ,D,8/7/2020,117.660,117.660,117.660,0.000,1578520 PCQ,D,8/10/2020,117.660,117.660,117.660,0.000,1580691 PCQ,D,8/11/2020,117.660,117.660,117.660,0.000,1582538 PCQ,D,8/12/2020,117.660,117.660,117.660,0.000,1582273 PCQ,D,8/13/2020,117.660,117.660,117.660,0.000,1580896 PCQ,D,8/14/2020,117.650,117.650,117.650,0.000,1581979 PCQ,D,8/17/2020,117.650,117.650,117.650,0.000,1582852 PCQ,D,8/18/2020,117.640,117.640,117.640,0.000,1580495 PCQ,D,8/19/2020,117.640,117.640,117.640,0.000,1580495 PCQ,D,8/20/2020,117.630,117.630,117.630,0.000,1580155 PCQ,D,8/21/2020,117.630,117.630,117.630,0.000,1580155 PCQ,D,8/24/2020,117.630,117.630,117.630,0.000,1578702 PCQ,D,8/25/2020,117.630,117.630,117.630,0.000,1578702 PCQ,D,8/26/2020,117.620,117.620,117.620,0.000,1578846 PCQ,D,8/27/2020,117.620,117.620,117.620,0.000,1578846 PCQ,D,8/28/2020,117.610,117.610,117.610,0.000,1578194 PCQ,D,8/31/2020,117.620,117.620,117.620,0.000,1576635 PCQ,D,9/1/2020,117.610,117.610,117.610,0.000,1576188 PCQ,D,9/2/2020,117.610,117.610,117.610,0.000,1576187 PCQ,D,9/3/2020,117.610,117.610,117.610,0.000,1576402 PCQ,D,9/4/2020,117.600,117.600,117.600,0.000,1576187 PCQ,D,9/7/2020,117.600,117.600,117.600,0.000,1575270 PCQ,D,9/8/2020,117.590,117.590,117.590,0.000,1574093 PCQ,D,9/9/2020,117.590,117.590,117.590,0.000,1574975 PCQ,D,9/10/2020,117.590,117.590,117.590,0.000,1572672 PCQ,D,9/11/2020,117.590,117.590,117.590,0.000,1572631 PCQ,D,9/14/2020,117.580,117.580,117.580,0.000,1571629 PCQ,D,9/15/2020,117.580,117.580,117.580,0.000,1566756 PCQ,D,9/16/2020,117.580,117.580,117.580,0.000,1558961 PCQ,D,9/17/2020,117.570,117.570,117.570,0.000,1558345 PCQ,D,9/18/2020,117.570,117.570,117.570,0.000,1558185 PCQ,D,9/21/2020,117.560,117.560,117.560,0.000,1558248 PCQ,D,9/22/2020,117.550,117.550,117.550,0.000,1555975 PCQ,D,9/23/2020,117.550,117.550,117.550,0.000,1559923 PCQ,D,9/24/2020,117.550,117.550,117.550,0.000,1553010 PCQ,D,9/25/2020,117.540,117.540,117.540,0.000,1552622 PCQ,D,9/28/2020,117.540,117.540,117.540,0.000,1554839 PCQ,D,9/29/2020,117.530,117.530,117.530,0.000,1556075 PCQ,D,9/30/2020,117.530,117.530,117.530,0.000,1558263 PCQ,D,10/1/2020,117.530,117.530,117.530,0.000,1557531 PCQ,D,10/2/2020,117.520,117.520,117.520,0.000,1558664 PCQ,D,10/5/2020,117.520,117.520,117.520,0.000,1556699 PCQ,D,10/6/2020,117.510,117.510,117.510,0.000,1556660 PCQ,D,10/7/2020,117.510,117.510,117.510,0.000,1559707 PCQ,D,10/8/2020,117.510,117.510,117.510,0.000,1558560 PCQ,D,10/9/2020,117.500,117.500,117.500,0.000,1555579 PCQ,D,10/12/2020,117.500,117.500,117.500,0.000,1556602 PCQ,D,10/13/2020,117.500,117.500,117.500,0.000,1555275 PCQ,D,10/14/2020,117.500,117.500,117.500,0.000,1552289 PCQ,D,10/15/2020,117.490,117.490,117.490,0.000,1551220 PCQ,D,10/16/2020,117.490,117.490,117.490,0.000,1548743 PCQ,D,10/19/2020,117.480,117.480,117.480,0.000,1545515 PCQ,D,10/20/2020,117.480,117.480,117.480,0.000,1543788 PCQ,D,10/21/2020,117.480,117.480,117.480,0.000,1544540 PCQ,D,10/22/2020,117.480,117.480,117.480,0.000,1545410 PCQ,D,10/23/2020,117.470,117.470,117.470,0.000,1545087 PCQ,D,10/26/2020,117.470,117.470,117.470,0.000,1545147 PCQ,D,10/28/2020,117.460,117.460,117.460,0.000,1550049 PCQ,D,10/29/2020,117.460,117.460,117.460,0.000,1545854 PCQ,D,10/30/2020,117.450,117.450,117.450,0.000,1545200 PCQ,D,11/2/2020,117.450,117.450,117.450,0.000,1549769 PCQ,D,11/3/2020,117.450,117.450,117.450,0.000,1550205 PCQ,D,11/4/2020,117.440,117.440,117.440,0.000,1562505 PCQ,D,11/5/2020,117.440,117.440,117.440,0.000,1562157 PCQ,D,11/6/2020,117.430,117.430,117.430,0.000,1561077 PCQ,D,11/9/2020,117.430,117.430,117.430,0.000,1562414 PCQ,D,11/10/2020,117.420,117.420,117.420,0.000,1553470 PCQ,D,11/11/2020,117.420,117.420,117.420,0.000,1553470 PCQ,D,11/12/2020,117.420,117.420,117.420,0.000,1552186 PCQ,D,11/13/2020,117.410,117.410,117.410,0.000,1548174 PCQ,D,11/16/2020,117.410,117.410,117.410,0.000,1501580 PCQ,D,11/17/2020,117.410,117.410,117.410,0.000,1501744 PCQ,D,11/23/2020,117.390,117.390,117.390,0.000,1491660 PCQ,D,11/24/2020,117.390,117.390,117.390,0.000,1491660 PCQ,D,11/25/2020,117.390,117.390,117.390,0.000,1489200 PCQ,D,11/26/2020,117.390,117.390,117.390,0.000,1489200 PCQ,D,11/27/2020,117.380,117.380,117.380,0.000,1490552 PCQ,D,11/30/2020,117.380,117.380,117.380,0.000,1490027 PCQ,D,12/1/2020,117.380,117.380,117.380,0.000,1489773 PCQ,D,12/2/2020,117.380,117.380,117.380,0.000,1489499 PCQ,D,12/3/2020,117.370,117.370,117.370,0.000,1489068 PCQ,D,12/4/2020,117.360,117.360,117.360,0.000,1488877 PCQ,D,12/7/2020,117.360,117.360,117.360,0.000,1488877 PCQ,D,12/8/2020,117.360,117.360,117.360,0.000,1487744 PCQ,D,12/9/2020,117.360,117.360,117.360,0.000,1487528 PCQ,D,12/10/2020,117.350,117.350,117.350,0.000,1487458 PCQ,D,12/11/2020,117.340,117.340,117.340,0.000,1485637 PCQ,D,12/14/2020,117.340,117.340,117.340,0.000,1520103 PCQ,D,12/15/2020,117.340,117.340,117.340,0.000,1516772 PCQ,D,12/16/2020,117.340,117.340,117.340,0.000,1516772 PCQ,D,12/17/2020,117.350,117.350,117.350,0.000,1515151 PCQ,D,12/18/2020,117.340,117.340,117.340,0.000,1513484 PCQ,D,12/21/2020,117.330,117.330,117.330,0.000,1512843 PCQ,D,12/22/2020,117.340,117.340,117.340,0.000,1511138 PCQ,D,12/23/2020,117.330,117.330,117.330,0.000,1521872 PCQ,D,12/28/2020,117.320,117.320,117.320,0.000,1521522 PCQ,D,12/29/2020,117.320,117.320,117.320,0.000,1524623 PCQ,D,12/30/2020,117.310,117.310,117.310,0.000,1524437 PCQ,D,1/4/2021,117.290,117.290,117.290,0.000,1521846 PCQ,D,1/6/2021,117.280,117.280,117.280,0.000,1521410 PCQ,D,1/7/2021,117.280,117.280,117.280,0.000,1521321 PCQ,D,1/8/2021,117.270,117.270,117.270,0.000,1521477 PCQ,D,1/11/2021,117.270,117.270,117.270,0.000,1520056 PCQ,D,1/12/2021,117.270,117.270,117.270,0.000,1514278 PCQ,D,1/13/2021,117.260,117.260,117.260,0.000,1509564 PCQ,D,1/14/2021,117.260,117.260,117.260,0.000,1509564 PCQ,D,1/15/2021,117.250,117.250,117.250,0.000,1493259 PCQ,D,1/19/2021,117.250,117.250,117.250,0.000,1493259 PCQ,D,1/20/2021,117.240,117.240,117.240,0.000,1489170 PCQ,D,1/21/2021,117.240,117.240,117.240,0.000,1487182 PCQ,D,1/22/2021,117.230,117.230,117.230,0.000,1487971 PCQ,D,1/25/2021,117.230,117.230,117.230,0.000,1483158 PCQ,D,1/26/2021,117.230,117.230,117.230,0.000,1481044 PCQ,D,1/27/2021,117.230,117.230,117.230,0.000,1481728 PCQ,D,1/28/2021,117.220,117.220,117.220,0.000,1479645 PCQ,D,1/29/2021,117.210,117.210,117.210,0.000,1476794 PCQ,D,2/2/2021,117.210,117.210,117.210,0.000,1475383 PCQ,D,2/3/2021,117.200,117.200,117.200,0.000,1474692 PCQ,D,2/4/2021,117.200,117.200,117.200,0.000,1474393 PCQ,D,2/5/2021,117.190,117.190,117.190,0.000,1471730 PCQ,D,2/8/2021,117.190,117.190,117.190,0.000,1471349 PCQ,D,2/9/2021,117.180,117.180,117.180,0.000,1470981 PCQ,D,2/10/2021,117.180,117.180,117.180,0.000,1468640 PCQ,D,2/11/2021,117.180,117.180,117.180,0.000,1466637 PCQ,D,2/12/2021,117.170,117.170,117.170,0.000,1463571 PCQ,D,2/15/2021,117.170,117.170,117.170,0.000,1461325 PCQ,D,2/16/2021,117.170,117.170,117.170,0.000,1459838 PCQ,D,2/17/2021,117.160,117.160,117.160,0.000,1456700 PCQ,D,2/18/2021,117.160,117.160,117.160,0.000,1454927 PCQ,D,2/19/2021,117.150,117.150,117.150,0.000,1452528 PCQ,D,2/22/2021,117.150,117.150,117.150,0.000,1448186 PCQ,D,2/23/2021,117.150,117.150,117.150,0.000,1446436 PCQ,D,2/24/2021,117.150,117.150,117.150,0.000,1445045 PCQ,D,2/25/2021,117.140,117.140,117.140,0.000,1444171 PCQ,D,2/26/2021,117.130,117.130,117.130,0.000,1438247 PCQ,D,3/1/2021,117.130,117.130,117.130,0.000,1434277 PCQ,D,3/2/2021,117.130,117.130,117.130,0.000,1424735 PCQ,D,3/3/2021,117.130,117.130,117.130,0.000,1405656 PCQ,D,3/4/2021,117.120,117.120,117.120,0.000,1398686 PCQ,D,3/5/2021,117.120,117.120,117.120,0.000,1398686 PCQ,D,3/8/2021,117.120,117.120,117.120,0.000,1399313 PCQ,D,3/9/2021,117.110,117.110,117.110,0.000,1399424 PCQ,D,3/10/2021,117.110,0.000,117.110,0.000,1399620 PCQ,D,3/11/2021,117.110,117.110,117.110,0.000,1398165 PCQ,D,3/15/2021,117.110,117.100,117.100,0.000,1371754 PCQ,D,3/16/2021,117.110,117.100,117.100,0.000,1365317 PCQ,D,3/17/2021,117.110,117.100,117.100,0.000,1363728 PCQ,D,3/19/2021,117.110,117.090,117.090,0.000,1360595 PCQ,D,3/22/2021,117.110,117.080,117.080,0.000,1359420 PCQ,D,3/23/2021,117.110,117.080,117.080,0.000,1357438 PCQ,D,3/25/2021,117.110,117.070,117.070,0.000,1349357 PCQ,D,3/26/2021,117.110,117.070,117.070,0.000,1344286 PCQ,D,3/29/2021,117.110,117.060,117.060,0.000,1343218 PCQ,D,3/30/2021,117.110,117.060,117.060,0.000,1343108 PCQ,D,3/31/2021,117.110,117.060,117.060,0.000,1342100 PCQ,D,4/1/2021,117.110,117.040,117.040,0.000,1337924 PCQ,D,4/6/2021,117.110,117.040,117.040,0.000,1337412 PCQ,D,4/7/2021,117.110,117.040,117.040,0.000,1332853 PCQ,D,4/8/2021,117.110,117.030,117.030,0.000,1330531 PCQ,D,4/9/2021,117.110,117.030,117.030,0.000,1329882 PCQ,D,4/12/2021,117.110,117.020,117.020,0.000,1328634 PCQ,D,4/13/2021,117.110,117.020,117.020,0.000,1321982 PCQ,D,4/14/2021,117.110,117.020,117.020,0.000,1320758 PCQ,D,4/15/2021,117.110,117.010,117.010,0.000,1320243 PCQ,D,4/16/2021,117.110,117.010,117.010,0.000,1318939 PCQ,D,4/19/2021,117.110,117.000,117.000,0.000,1317119 PCQ,D,4/20/2021,117.110,117.000,117.000,0.000,1316099 PCQ,D,4/21/2021,117.110,117.000,117.000,0.000,1315709 PCQ,D,4/22/2021,117.110,117.000,117.000,0.000,1316441 PCQ,D,4/23/2021,117.110,116.980,116.980,0.000,1309722 PCQ,D,4/26/2021,117.110,116.980,116.980,0.000,1308250 PCQ,D,4/27/2021,117.110,116.980,116.980,0.000,1307149 PCQ,D,4/28/2021,117.110,116.980,116.980,0.000,1311868 PCQ,D,5/4/2021,117.110,116.960,116.960,0.000,1306108 PCQ,D,5/5/2021,117.110,116.960,116.960,0.000,1304590 PCQ,D,5/6/2021,117.110,116.950,116.950,0.000,1305994 PCQ,D,5/7/2021,117.110,116.950,116.950,0.000,1305740 PCQ,D,5/10/2021,117.110,116.940,116.940,0.000,1304336 PCQ,D,5/11/2021,117.110,116.940,116.940,0.000,1305895 PCQ,D,5/12/2021,117.110,116.940,116.940,0.000,1303783 PCQ,D,5/14/2021,117.110,116.930,116.930,0.000,1303988 PCQ,D,5/17/2021,117.110,116.920,116.920,0.000,1297186 PCQ,D,5/18/2021,117.110,116.920,116.920,0.000,1294051 PCQ,D,5/19/2021,117.110,116.920,116.920,0.000,1292644 PCQ,D,5/20/2021,117.110,116.920,116.920,0.000,1290790 PCQ,D,5/21/2021,117.110,116.910,116.910,0.000,1291172 PCQ,D,5/25/2021,117.110,116.900,116.900,0.000,1290114 PCQ,D,5/26/2021,117.110,116.900,116.900,0.000,1288806 PCQ,D,5/27/2021,117.110,116.900,116.900,0.000,1288408 PCQ,D,5/28/2021,117.110,116.890,116.890,0.000,1285273 PCQ,D,5/31/2021,117.110,116.880,116.880,0.000,1284905 PCQ,D,6/1/2021,117.110,116.880,116.880,0.000,1284198 PCQ,D,6/2/2021,117.110,116.880,116.880,0.000,1283741 PCQ,D,6/3/2021,117.110,116.880,116.880,0.000,1280485 PCQ,D,6/4/2021,117.110,116.870,116.870,0.000,1280456 PCQ,D,6/7/2021,117.110,116.870,116.870,0.000,1278906 PCQ,D,6/8/2021,117.110,116.860,116.860,0.000,1278696 PCQ,D,6/9/2021,117.110,116.860,116.860,0.000,1278442 PCQ,D,6/10/2021,117.110,116.860,116.860,0.000,1277143 PCQ,D,6/11/2021,117.110,116.850,116.850,0.000,1276390 PCQ,D,6/14/2021,117.110,116.850,116.850,0.000,1274488 PCQ,D,6/15/2021,117.110,116.850,116.850,0.000,1274865 PCQ,D,6/16/2021,117.110,116.840,116.840,0.000,1274402 PCQ,D,6/17/2021,117.110,116.840,116.840,0.000,1273542 PCQ,D,6/21/2021,117.110,116.830,116.830,0.000,1269865 PCQ,D,6/22/2021,116.830,116.830,116.830,0.000,1268799 PCQ,D,6/24/2021,116.820,116.820,116.820,0.000,1267935 PCQ,D,6/25/2021,116.820,116.820,116.820,0.000,1267412 PCQ,D,6/28/2021,116.810,116.810,116.810,0.000,1266776 PCQ,D,6/29/2021,0.000,116.810,116.810,0.000,1266055 PCQ,D,7/1/2021,0.000,116.800,116.800,0.000,1263760 PCQ,D,7/2/2021,0.000,116.800,116.800,0.000,1263271 PCQ,D,7/5/2021,0.000,116.790,116.790,0.000,1263556 PCQ,D,7/6/2021,0.000,116.790,116.790,0.000,1261911 PCQ,D,7/7/2021,0.000,116.790,116.790,0.000,1259081 PCQ,D,7/8/2021,0.000,116.790,116.790,0.000,1258575 PCQ,D,7/9/2021,116.780,116.780,116.780,0.000,1256211 PCQ,D,7/12/2021,116.780,116.780,116.780,0.000,1255246 PCQ,D,7/13/2021,116.770,116.770,116.770,0.000,1252121 PCQ,D,7/14/2021,116.770,116.770,116.770,0.000,1251806 PCQ,D,7/16/2021,116.760,116.760,116.760,0.000,1243365 PCQ,D,7/19/2021,116.760,116.760,116.760,0.000,1239531 PCQ,D,7/20/2021,116.760,116.760,116.760,0.000,1238765 PCQ,D,7/21/2021,116.750,116.750,116.750,0.000,1235751 PCQ,D,7/22/2021,116.750,116.750,116.750,0.000,1235605 PCQ,D,7/23/2021,116.740,116.740,116.740,0.000,1235111 PCQ,D,7/26/2021,116.740,116.740,116.740,0.000,1235019 PCQ,D,7/27/2021,116.740,116.740,116.740,0.000,1234820 PCQ,D,7/28/2021,116.740,116.740,116.740,0.000,1234495 PCQ,D,7/29/2021,116.730,116.730,116.730,0.000,1233417 PCQ,D,7/30/2021,116.730,116.730,116.730,0.000,1232647 PCQ,D,8/2/2021,116.720,116.720,116.720,0.000,1232990 PCQ,D,8/3/2021,116.720,116.720,116.720,0.000,1232651 PCQ,D,8/4/2021,116.720,116.720,116.720,0.000,1231207 PCQ,D,8/5/2021,116.710,116.710,116.710,0.000,1229410 PCQ,D,8/6/2021,116.700,116.700,116.700,0.000,1229516 PCQ,D,8/9/2021,116.700,116.700,116.700,0.000,1229277 PCQ,D,8/10/2021,116.700,116.700,116.700,0.000,1226674 PCQ,D,8/11/2021,116.700,116.700,116.700,0.000,1224808 PCQ,D,8/12/2021,116.700,116.700,116.700,0.000,1224917 PCQ,D,8/13/2021,116.690,116.690,116.690,0.000,1224617 PCQ,D,8/16/2021,116.690,116.690,116.690,0.000,1224603 PCQ,D,8/17/2021,116.680,116.680,116.680,0.000,1224642 PCQ,D,8/18/2021,116.680,116.680,116.680,0.000,1224308 PCQ,D,8/19/2021,116.670,116.670,116.670,0.000,1223599 PCQ,D,8/20/2021,116.670,116.670,116.670,0.000,1226798 PCQ,D,8/23/2021,116.660,116.660,116.660,0.000,1228691 PCQ,D,8/24/2021,116.660,116.660,116.660,0.000,1230694 PCQ,D,8/25/2021,116.660,116.660,116.660,0.000,1227679 PCQ,D,8/27/2021,116.650,116.650,116.650,0.000,1182494 PCQ,D,8/30/2021,116.640,116.640,116.640,0.000,1182297 PCQ,D,8/31/2021,116.640,116.640,116.640,0.000,1181927 PCQ,D,9/1/2021,116.640,116.640,116.640,0.000,1181755 PCQ,D,9/2/2021,116.630,116.630,116.630,0.000,1180614 PCQ,D,9/3/2021,116.620,116.620,116.620,0.000,1180559 PCQ,D,9/6/2021,116.620,116.620,116.620,0.000,1180552 PCQ,D,9/7/2021,116.620,116.620,116.620,0.000,1179654 PCQ,D,9/8/2021,116.620,116.620,116.620,0.000,1174734 PCQ,D,9/10/2021,116.610,116.610,116.610,0.000,1171169 PCQ,D,9/13/2021,116.600,116.600,116.600,0.000,1169253 PCQ,D,9/14/2021,116.600,116.600,116.600,0.000,1164887 PCQ,D,9/15/2021,116.600,116.600,116.600,0.000,1164377 PCQ,D,9/16/2021,116.600,116.600,116.600,0.000,1163363 PCQ,D,9/17/2021,116.590,116.590,116.590,0.000,1162807 PCQ,D,9/20/2021,116.590,116.590,116.590,0.000,1156747 PCQ,D,9/21/2021,116.580,116.580,116.580,0.000,1156298 PCQ,D,9/22/2021,116.580,116.580,116.580,0.000,1155764 PCQ,D,9/23/2021,116.570,116.570,116.570,0.000,1155729 PCQ,D,9/24/2021,116.570,116.570,116.570,0.000,1155622 PCQ,D,9/27/2021,116.560,116.560,116.560,0.000,1153578 PCQ,D,9/28/2021,116.560,116.560,116.560,0.000,1150660 PCQ,D,9/29/2021,116.560,116.560,116.560,0.000,1148941 PCQ,D,9/30/2021,116.560,116.560,116.560,0.000,1148918 PCQ,D,10/1/2021,116.550,116.550,116.550,0.000,1149794 PCQ,D,10/4/2021,116.550,116.550,116.550,0.000,1149404 PCQ,D,10/5/2021,116.540,116.540,116.540,0.000,1151565 PCQ,D,10/6/2021,116.540,116.540,116.540,0.000,1151449 PCQ,D,10/7/2021,116.540,116.540,116.540,0.000,1149135 PCQ,D,10/11/2021,116.530,116.530,116.530,0.000,1147071 PCQ,D,10/12/2021,116.520,116.520,116.520,0.000,1146526 PCQ,D,10/13/2021,116.520,116.520,116.520,0.000,1146324 PCQ,D,10/14/2021,116.520,116.520,116.520,0.000,1146324 PCQ,D,10/15/2021,116.510,116.510,116.510,0.000,1144109 PCQ,D,10/18/2021,116.510,116.510,116.510,0.000,1140867 PCQ,D,10/19/2021,116.510,116.510,116.510,0.000,1140578 PCQ,D,10/20/2021,116.510,116.510,116.510,0.000,1140354 PCQ,D,10/22/2021,116.500,116.500,116.500,0.000,1142000 PCQ,D,10/25/2021,116.500,116.500,116.500,0.000,1141094 PCQ,D,10/26/2021,116.490,116.490,116.490,0.000,1138667 PCQ,D,10/28/2021,116.490,116.490,116.490,0.000,1137645 PCQ,D,10/29/2021,116.480,116.480,116.480,0.000,1133302 PCQ,D,11/2/2021,116.470,116.470,116.470,0.000,1134014 PCQ,D,11/3/2021,116.470,116.470,116.470,0.000,1134368 PCQ,D,11/4/2021,116.470,116.470,116.470,0.000,1133333 PCQ,D,11/5/2021,116.470,116.470,116.470,0.000,1133333 PCQ,D,11/8/2021,116.460,116.460,116.460,0.000,1127305 PCQ,D,11/9/2021,116.460,116.460,116.460,0.000,1126389 PCQ,D,11/10/2021,116.460,116.460,116.460,0.000,1124193 PCQ,D,11/11/2021,116.450,116.450,116.450,0.000,1126375 PCQ,D,11/12/2021,116.440,116.440,116.440,0.000,1124955 PCQ,D,11/15/2021,116.440,116.440,116.440,0.000,1124321 PCQ,D,11/16/2021,116.440,116.440,116.440,0.000,1124600 PCQ,D,11/17/2021,116.430,116.430,116.430,0.000,1124655 PCQ,D,11/18/2021,116.430,116.430,116.430,0.000,1122354 PCQ,D,11/19/2021,116.420,116.420,116.420,0.000,1119977 PCQ,D,11/22/2021,116.420,116.420,116.420,0.000,1120225 PCQ,D,11/23/2021,116.410,116.410,116.410,0.000,1119878 PCQ,D,11/24/2021,116.410,116.410,116.410,0.000,1119050 PCQ,D,11/25/2021,116.410,116.410,116.410,0.000,1119175 PCQ,D,11/26/2021,116.400,116.400,116.400,0.000,1123397 PCQ,D,11/29/2021,116.400,116.400,116.400,0.000,1124998 PCQ,D,11/30/2021,116.390,116.390,116.390,0.000,1126031 PCQ,D,12/1/2021,116.390,116.390,116.390,0.000,1126030 PCQ,D,12/2/2021,116.390,116.390,116.390,0.000,1126506 PCQ,D,12/3/2021,116.380,116.380,116.380,0.000,1126748 PCQ,D,12/6/2021,116.380,116.380,116.380,0.000,1125631 PCQ,D,12/7/2021,116.380,116.380,116.380,0.000,1123631 PCQ,D,12/8/2021,116.370,116.370,116.370,0.000,1132356 PCQ,D,12/9/2021,116.370,116.370,116.370,0.000,1131884 PCQ,D,12/10/2021,116.370,116.370,116.370,0.000,1134238 PCQ,D,12/13/2021,116.370,116.370,116.370,0.000,1134494 PCQ,D,12/14/2021,116.370,116.370,116.370,0.000,1134190 PCQ,D,12/15/2021,116.370,116.370,116.370,0.000,1135618 PCQ,D,12/16/2021,116.370,116.370,116.370,0.000,1135840 PCQ,D,12/17/2021,116.360,116.360,116.360,0.000,1136194 PCQ,D,12/20/2021,116.350,116.350,116.350,0.000,1135582 PCQ,D,12/21/2021,116.340,116.340,116.340,0.000,1135535 PCQ,D,12/22/2021,116.340,116.340,116.340,0.000,1135117 PCQ,D,12/23/2021,116.340,116.340,116.340,0.000,1140016 PCQ,D,12/27/2021,116.330,116.330,116.330,0.000,1141882 PCQ,D,12/28/2021,116.320,116.320,116.320,0.000,1141868 PCQ,D,12/29/2021,116.320,116.320,116.320,0.000,1141944 PCQ,D,12/30/2021,116.310,116.310,116.310,0.000,1142045 PCQ,D,1/3/2022,116.310,116.310,116.310,0.000,1141233 PCQ,D,1/4/2022,116.300,116.300,116.300,0.000,1141395 PCQ,D,1/6/2022,116.290,116.290,116.290,0.000,1140425 PCQ,D,1/7/2022,116.280,116.280,116.280,0.000,1140388 PCQ,D,1/10/2022,116.280,116.280,116.280,0.000,1140323 PCQ,D,1/11/2022,116.280,116.280,116.280,0.000,1136918 PCQ,D,1/12/2022,116.280,116.280,116.280,0.000,1136107 PCQ,D,1/13/2022,116.280,116.280,116.280,0.000,1135801 PCQ,D,1/17/2022,116.270,116.270,116.270,0.000,1137661 PCQ,D,1/18/2022,116.260,116.260,116.260,0.000,1137529 PCQ,D,1/19/2022,116.260,116.260,116.260,0.000,1137480 PCQ,D,1/20/2022,116.260,116.260,116.260,0.000,1137132 PCQ,D,1/21/2022,116.250,116.250,116.250,0.000,1136347 PCQ,D,1/24/2022,116.250,116.250,116.250,0.000,1135789 PCQ,D,1/25/2022,116.250,116.250,116.250,0.000,1135965 PCQ,D,1/26/2022,116.240,116.240,116.240,0.000,1134373 PCQ,D,1/27/2022,116.230,116.230,116.230,0.000,1136235 PCQ,D,1/28/2022,116.230,116.230,116.230,0.000,1136021 PCQ,D,1/31/2022,116.230,116.230,116.230,0.000,1137580 PCQ,D,2/1/2022,116.230,116.230,116.230,0.000,1144841 PCQ,D,2/2/2022,116.230,116.230,116.230,0.000,1133213 PCQ,D,2/3/2022,116.220,116.220,116.220,0.000,1133700 PCQ,D,2/4/2022,116.210,116.210,116.210,0.000,1133469 PCQ,D,2/7/2022,116.210,116.210,116.210,0.000,1132701 PCQ,D,2/8/2022,116.210,116.210,116.210,0.000,1132966 PCQ,D,2/9/2022,116.200,116.200,116.200,0.000,1132709 PCQ,D,2/10/2022,116.200,116.200,116.200,0.000,1134138 PCQ,D,2/11/2022,116.190,116.190,116.190,0.000,1134451 PCQ,D,2/14/2022,116.190,116.190,116.190,0.000,1134063 PCQ,D,2/15/2022,116.190,116.190,116.190,0.000,1132766 PCQ,D,2/16/2022,116.190,116.190,116.190,0.000,1133195 PCQ,D,2/17/2022,116.190,116.190,116.190,0.000,1134066 PCQ,D,2/18/2022,116.180,116.180,116.180,0.000,1135146 PCQ,D,2/21/2022,116.180,116.180,116.180,0.000,1134434 PCQ,D,2/22/2022,116.180,116.180,116.180,0.000,1132191 PCQ,D,2/23/2022,116.170,116.170,116.170,0.000,1132203 PCQ,D,2/24/2022,116.160,116.160,116.160,0.000,1132899 PCQ,D,2/25/2022,116.160,116.160,116.160,0.000,1132919 PCQ,D,2/28/2022,116.160,116.160,116.160,0.000,1136074 PCQ,D,3/1/2022,116.170,116.170,116.170,0.000,1138067 PCQ,D,3/2/2022,116.150,116.150,116.150,0.000,1138705 PCQ,D,3/3/2022,116.140,116.140,116.140,0.000,1134911 PCQ,D,3/7/2022,116.140,116.140,116.140,0.000,1136656 PCQ,D,3/8/2022,116.130,116.130,116.130,0.000,1139095 PCQ,D,3/9/2022,116.130,116.130,116.130,0.000,1137906 PCQ,D,3/10/2022,116.120,116.120,116.120,0.000,1140583 PCQ,D,3/11/2022,116.110,116.110,116.110,0.000,1141272 PCQ,D,3/14/2022,116.110,116.110,116.110,0.000,1142568 PCQ,D,3/15/2022,116.100,116.100,116.100,0.000,1143419 PCQ,D,3/16/2022,116.090,116.090,116.090,0.000,1146180 PCQ,D,3/17/2022,116.090,116.090,116.090,0.000,1148114 PCQ,D,3/18/2022,116.080,116.080,116.080,0.000,1150225 PCQ,D,3/21/2022,116.080,116.080,116.080,0.000,1153015 PCQ,D,3/22/2022,116.070,116.070,116.070,0.000,1153517 PCQ,D,3/23/2022,116.080,116.080,116.080,0.000,1150943 PCQ,D,3/25/2022,116.070,116.070,116.070,0.000,1153735 PCQ,D,3/28/2022,116.070,116.070,116.070,0.000,1155087 PCQ,D,3/29/2022,116.060,116.060,116.060,0.000,1154185 PCQ,D,3/30/2022,116.060,116.060,116.060,0.000,1154583 PCQ,D,3/31/2022,116.060,116.060,116.060,0.000,1148542 PCQ,D,4/1/2022,116.060,116.060,116.060,0.000,1149820 PCQ,D,4/4/2022,116.050,116.050,116.050,0.000,1150371 PCQ,D,4/5/2022,116.050,116.050,116.050,0.000,1152714 PCQ,D,4/6/2022,116.050,116.050,116.050,0.000,1152305 PCQ,D,4/7/2022,116.050,116.050,116.050,0.000,1152453 PCQ,D,4/8/2022,116.040,116.040,116.040,0.000,1154857 PCQ,D,4/11/2022,116.040,116.040,116.040,0.000,1156140 PCQ,D,4/12/2022,116.030,116.030,116.030,0.000,1158236 PCQ,D,4/13/2022,116.030,116.030,116.030,0.000,1158138 PCQ,D,4/14/2022,116.020,116.020,116.020,0.000,1161642 PCQ,D,4/19/2022,116.020,116.020,116.020,0.000,1163200 PCQ,D,4/20/2022,116.010,116.010,116.010,0.000,1163312 PCQ,D,4/25/2022,116.000,116.000,116.000,0.000,1167477 PCQ,D,4/26/2022,116.000,116.000,116.000,0.000,1167719 PCQ,D,4/27/2022,116.000,116.000,116.000,0.000,1168508 PCQ,D,4/28/2022,116.000,116.000,116.000,0.000,1169604 PCQ,D,5/2/2022,115.990,115.990,115.990,0.000,1171122 PCQ,D,5/3/2022,115.980,115.980,115.980,0.000,1171513 PCQ,D,5/4/2022,115.980,115.980,115.980,0.000,1171761 PCQ,D,5/5/2022,115.980,115.980,115.980,0.000,1172079 PCQ,D,5/6/2022,115.970,115.970,115.970,0.000,1173386 PCQ,D,5/10/2022,115.970,115.970,115.970,0.000,1173773 PCQ,D,5/11/2022,115.960,115.960,115.960,0.000,1173014 PCQ,D,5/12/2022,115.960,115.960,115.960,0.000,1174051 PCQ,D,5/13/2022,115.950,115.950,115.950,0.000,1174324 PCQ,D,5/16/2022,115.950,115.950,115.950,0.000,1174552 PCQ,D,5/17/2022,115.940,115.940,115.940,0.000,1176570 PCQ,D,5/18/2022,115.950,115.950,115.950,0.000,1178058 PCQ,D,5/19/2022,115.940,115.940,115.940,0.000,1179143 PCQ,D,5/20/2022,115.940,115.940,115.940,0.000,1179821 PCQ,D,5/23/2022,115.940,115.940,115.940,0.000,1179068 PCQ,D,5/24/2022,115.930,115.930,115.930,0.000,1180447 PCQ,D,5/25/2022,115.930,115.930,115.930,0.000,1179459 PCQ,D,5/30/2022,115.910,115.910,115.910,0.000,1187674 PCQ,D,5/31/2022,115.910,115.910,115.910,0.000,1189350 PCQ,D,6/1/2022,115.910,115.910,115.910,0.000,1190672 PCQ,D,6/2/2022,115.910,115.910,115.910,0.000,1197576 PCQ,D,6/3/2022,115.890,115.890,115.890,0.000,1197818 PCQ,D,6/7/2022,115.890,115.890,115.890,0.000,1199041 PCQ,D,6/8/2022,115.890,115.890,115.890,0.000,1200576 PCQ,D,6/9/2022,115.890,115.890,115.890,0.000,1200481 PCQ,D,6/13/2022,115.870,115.870,115.870,0.000,1196335 PCQ,D,6/14/2022,115.860,115.860,115.860,0.000,1194850 PCQ,D,6/15/2022,115.860,115.860,115.860,0.000,1195902 PCQ,D,6/16/2022,115.870,115.870,115.870,0.000,1195804 PCQ,D,6/17/2022,115.840,115.840,115.840,0.000,1195816 PCQ,D,6/20/2022,115.840,115.840,115.840,0.000,1196218 PCQ,D,6/21/2022,115.830,115.830,115.830,0.000,1195483 PCQ,D,6/22/2022,115.820,115.820,115.820,0.000,1194883 PCQ,D,6/24/2022,115.830,115.830,115.830,0.000,1194707 PCQ,D,6/27/2022,115.830,115.830,115.830,0.000,1196788 PCQ,D,6/28/2022,115.820,115.820,115.820,0.000,1193184 PCQ,D,6/29/2022,115.830,115.830,115.830,0.000,1194193 PCQ,D,6/30/2022,115.840,115.840,115.840,0.000,1197475 PCQ,D,7/1/2022,115.840,115.840,115.840,0.000,1200681 PCQ,D,7/4/2022,115.830,115.830,115.830,0.000,1209575 PCQ,D,7/5/2022,115.830,115.830,115.830,0.000,1210382 PCQ,D,7/6/2022,115.820,115.820,115.820,0.000,1213076 PCQ,D,7/7/2022,115.820,115.820,115.820,0.000,1216943 PCQ,D,7/8/2022,115.820,115.820,115.820,0.000,1219206 PCQ,D,7/11/2022,115.810,115.810,115.810,0.000,1226058 PCQ,D,7/12/2022,115.810,115.810,115.810,0.000,1217576 PCQ,D,7/13/2022,115.820,115.820,115.820,0.000,1218335 PCQ,D,7/14/2022,115.820,115.820,115.820,0.000,1225895 PCQ,D,7/15/2022,115.820,115.820,115.820,0.000,1230081 PCQ,D,7/18/2022,115.810,115.810,115.810,0.000,1229820 PCQ,D,7/19/2022,115.810,115.810,115.810,0.000,1233936 PCQ,D,7/20/2022,115.810,115.810,115.810,0.000,1235325 PCQ,D,7/21/2022,115.810,115.810,115.810,0.000,1239475 PCQ,D,7/22/2022,115.810,115.810,115.810,0.000,1242091 PCQ,D,7/25/2022,115.820,115.820,115.820,0.000,1253089 PCQ,D,7/26/2022,115.820,115.820,115.820,0.000,1255655 PCQ,D,7/27/2022,115.810,115.810,115.810,0.000,1251759 PCQ,D,7/28/2022,115.810,115.810,115.810,0.000,1257251 PCQ,D,7/29/2022,115.800,115.800,115.800,0.000,1257454 PCQ,D,8/2/2022,115.800,115.800,115.800,0.000,1258576 PCQ,D,8/3/2022,115.790,115.790,115.790,0.000,1265022 PCQ,D,8/4/2022,115.790,115.790,115.790,0.000,1265867 PCQ,D,8/5/2022,115.800,115.800,115.800,0.000,1264703 PCQ,D,8/8/2022,115.800,115.800,115.800,0.000,1268135 PCQ,D,8/9/2022,115.800,115.800,115.800,0.000,1267827 PCQ,D,8/10/2022,115.800,115.800,115.800,0.000,1270792 PCQ,D,8/11/2022,115.800,115.800,115.800,0.000,1267890 PCQ,D,8/12/2022,115.800,115.800,115.800,0.000,1268099 PCQ,D,8/16/2022,115.810,115.810,115.810,0.000,1267724 PCQ,D,8/17/2022,115.810,115.810,115.810,0.000,1264321 PCQ,D,8/18/2022,115.810,115.810,115.810,0.000,1265339 PCQ,D,8/19/2022,115.800,115.800,115.800,0.000,1266745 PCQ,D,8/22/2022,115.800,115.800,115.800,0.000,1268044 PCQ,D,8/23/2022,115.800,115.800,115.800,0.000,1268595 PCQ,D,8/24/2022,115.800,115.800,115.800,0.000,1269416 PCQ,D,8/25/2022,115.800,115.800,115.800,0.000,1266182 PCQ,D,8/26/2022,115.800,115.800,115.800,0.000,1267512 PCQ,D,8/29/2022,115.790,115.790,115.790,0.000,1268456 PCQ,D,8/30/2022,115.780,115.780,115.780,0.000,1270424 PCQ,D,8/31/2022,115.780,115.780,115.780,0.000,1269468 PCQ,D,9/1/2022,115.780,115.780,115.780,0.000,1269336 PCQ,D,9/2/2022,115.770,115.770,115.770,0.000,1274486 PCQ,D,9/5/2022,115.770,115.770,115.770,0.000,1274714 PCQ,D,9/6/2022,115.760,115.760,115.760,0.000,1275316 PCQ,D,9/7/2022,115.760,115.760,115.760,0.000,1279533 PCQ,D,9/8/2022,115.770,115.770,115.770,0.000,1280910 PCQ,D,9/9/2022,115.750,115.750,115.750,0.000,1284700 PCQ,D,9/12/2022,115.740,115.740,115.740,0.000,1281613 PCQ,D,9/13/2022,115.740,115.740,115.740,0.000,1282377 PCQ,D,9/14/2022,115.740,115.740,115.740,0.000,1284117 PCQ,D,9/15/2022,115.750,115.750,115.750,0.000,1279493 PCQ,D,9/16/2022,115.780,115.780,115.780,0.000,1281445 PCQ,D,9/19/2022,115.780,115.780,115.780,0.000,1279788 PCQ,D,9/20/2022,115.740,115.740,115.740,0.000,1282438 PCQ,D,9/21/2022,115.740,115.740,115.740,0.000,1284857 PCQ,D,9/22/2022,115.740,115.740,115.740,0.000,1281353 PCQ,D,9/23/2022,115.770,115.770,115.770,0.000,1284470 PCQ,D,9/26/2022,115.770,115.770,115.770,0.000,1287255 PCQ,D,9/27/2022,115.770,115.770,115.770,0.000,1289747 PCQ,D,9/28/2022,115.770,115.770,115.770,0.000,1302908 PCQ,D,9/29/2022,115.770,115.770,115.770,0.000,1306165 PCQ,D,9/30/2022,115.780,115.780,115.780,0.000,1306496 PCQ,D,10/3/2022,115.790,115.790,115.790,0.000,1309353 PCQ,D,10/4/2022,115.790,115.790,115.790,0.000,1314115 PCQ,D,10/6/2022,115.790,115.790,115.790,0.000,1323902 PCQ,D,10/7/2022,115.780,115.780,115.780,0.000,1326208 PCQ,D,10/10/2022,115.790,115.790,115.790,0.000,1328952 PCQ,D,10/11/2022,115.790,115.790,115.790,0.000,1329767 PCQ,D,10/12/2022,115.800,115.800,115.800,0.000,1331697 PCQ,D,10/13/2022,115.800,115.800,115.800,0.000,1333413 PCQ,D,10/14/2022,115.810,115.810,115.810,0.000,1335527 PCQ,D,10/17/2022,115.800,115.800,115.800,0.000,1333000 PCQ,D,10/18/2022,115.800,115.800,115.800,0.000,1331061 PCQ,D,10/19/2022,115.800,115.800,115.800,0.000,1331045 PCQ,D,10/20/2022,115.790,115.790,115.790,0.000,1332130 PCQ,D,10/21/2022,115.800,115.800,115.800,0.000,1333219 PCQ,D,10/24/2022,115.810,115.810,115.810,0.000,1335597 PCQ,D,10/25/2022,115.810,115.810,115.810,0.000,1333523 PCQ,D,10/26/2022,115.790,115.790,115.790,0.000,1329602 PCQ,D,10/28/2022,115.790,115.790,115.790,0.000,1328400 PCQ,D,10/31/2022,115.800,115.800,115.800,0.000,1328818 PCQ,D,11/2/2022,115.810,115.810,115.810,0.000,1328830 PCQ,D,11/3/2022,115.810,115.810,115.810,0.000,1327909 PCQ,D,11/4/2022,115.810,115.810,115.810,0.000,1328089 PCQ,D,11/7/2022,115.830,115.830,115.830,0.000,1331588 PCQ,D,11/8/2022,115.830,115.830,115.830,0.000,1332203 PCQ,D,11/9/2022,115.820,115.820,115.820,0.000,1331581 PCQ,D,11/10/2022,115.820,115.820,115.820,0.000,1332318 PCQ,D,11/11/2022,115.800,115.800,115.800,0.000,1332029 PCQ,D,11/14/2022,115.820,115.820,115.820,0.000,1326705 PCQ,D,11/15/2022,115.820,115.820,115.820,0.000,1326982 PCQ,D,11/16/2022,115.830,115.830,115.830,0.000,1324205 PCQ,D,11/17/2022,115.840,115.840,115.840,0.000,1318010 PCQ,D,11/18/2022,115.830,115.830,115.830,0.000,1316600 PCQ,D,11/21/2022,115.830,115.830,115.830,0.000,1316512 PCQ,D,11/22/2022,115.830,115.830,115.830,0.000,1303315 PCQ,D,11/23/2022,115.830,115.830,115.830,0.000,1307076 PCQ,D,11/24/2022,115.830,115.830,115.830,0.000,1307627 PCQ,D,11/25/2022,115.830,115.830,115.830,0.000,1304743 PCQ,D,11/28/2022,115.830,115.830,115.830,0.000,1302874 PCQ,D,11/29/2022,115.840,115.840,115.840,0.000,1299724 PCQ,D,11/30/2022,115.840,115.840,115.840,0.000,1299333 PCQ,D,12/1/2022,115.850,115.850,115.850,0.000,1299651 PCQ,D,12/2/2022,115.850,115.850,115.850,0.000,1299077 PCQ,D,12/5/2022,115.840,115.840,115.840,0.000,1293815 PCQ,D,12/6/2022,115.840,115.840,115.840,0.000,1293227 PCQ,D,12/7/2022,115.850,115.850,115.850,0.000,1292072 PCQ,D,12/8/2022,115.860,115.860,115.860,0.000,1291428 PCQ,D,12/9/2022,115.840,115.840,115.840,0.000,1291259 PCQ,D,12/13/2022,115.840,115.840,115.840,0.000,1290610 PCQ,D,12/14/2022,115.880,115.880,115.880,0.000,1288704 PCQ,D,12/15/2022,115.880,115.880,115.880,0.000,1289073 PCQ,D,12/16/2022,115.850,115.850,115.850,0.000,1288688 PCQ,D,12/19/2022,115.840,115.840,115.840,0.000,1287917 PCQ,D,12/20/2022,115.840,115.840,115.840,0.000,1286591 PCQ,D,12/21/2022,115.840,115.840,115.840,0.000,1288995 PCQ,D,12/22/2022,115.840,115.840,115.840,0.000,1286257 PCQ,D,12/23/2022,115.840,115.840,115.840,0.000,1285700 PCQ,D,12/27/2022,115.840,115.840,115.840,0.000,1284078 PCQ,D,12/28/2022,115.840,115.840,115.840,0.000,1288669 PCQ,D,12/29/2022,115.840,115.840,115.840,0.000,1289505 PCQ,D,12/30/2022,115.840,115.840,115.840,0.000,1294025 PCQ,D,1/3/2023,115.850,115.850,115.850,0.000,1293945 PCQ,D,1/6/2023,115.840,115.840,115.840,0.000,1293070 PCQ,D,1/9/2023,115.850,115.850,115.850,0.000,1292899 PCQ,D,1/10/2023,115.870,115.870,115.870,0.000,1293142 PCQ,D,1/11/2023,115.860,115.860,115.860,0.000,1292773 PCQ,D,1/12/2023,115.860,115.860,115.860,0.000,1292664 PCQ,D,1/13/2023,115.860,115.860,115.860,0.000,1287204 PCQ,D,1/16/2023,115.870,115.870,115.870,0.000,1287234 PCQ,D,1/17/2023,115.880,115.880,115.880,0.000,1283388 PCQ,D,1/18/2023,115.880,115.880,115.880,0.000,1285933 PCQ,D,1/19/2023,115.890,115.890,115.890,0.000,1283413 PCQ,D,1/20/2023,115.880,115.880,115.880,0.000,1281521 PCQ,D,1/23/2023,115.880,115.880,115.880,0.000,1284070 PCQ,D,1/24/2023,115.880,115.880,115.880,0.000,1281392 PCQ,D,1/25/2023,115.890,115.890,115.890,0.000,1278882 PCQ,D,1/26/2023,115.890,115.890,115.890,0.000,1277642 PCQ,D,1/27/2023,115.890,115.890,115.890,0.000,1277450 PCQ,D,1/30/2023,115.890,115.890,115.890,0.000,1270143 PCQ,D,1/31/2023,115.900,115.900,115.900,0.000,1264421 PCQ,D,2/1/2023,115.900,115.900,115.900,0.000,1262577 PCQ,D,2/2/2023,115.910,115.910,115.910,0.000,1260638 PCQ,D,2/3/2023,115.920,115.920,115.920,0.000,1246060 PCQ,D,2/6/2023,115.920,115.920,115.920,0.000,1236070 PCQ,D,2/7/2023,115.910,115.910,115.910,0.000,1233147 PCQ,D,2/8/2023,115.920,115.920,115.920,0.000,1230346 PCQ,D,2/9/2023,115.920,115.920,115.920,0.000,1237320 PCQ,D,2/10/2023,115.930,115.930,115.930,0.000,1237466 PCQ,D,2/13/2023,115.920,115.920,115.920,0.000,1238267 PCQ,D,2/14/2023,115.930,115.930,115.930,0.000,1236719 PCQ,D,2/15/2023,115.930,115.930,115.930,0.000,1235430 PCQ,D,2/16/2023,115.940,115.940,115.940,0.000,1234843 PCQ,D,2/17/2023,115.940,115.940,115.940,0.000,1235433 PCQ,D,2/20/2023,115.940,115.940,115.940,0.000,1232384 PCQ,D,2/21/2023,115.950,115.950,115.950,0.000,1230879 PCQ,D,2/22/2023,115.950,115.950,115.950,0.000,1230207 PCQ,D,2/23/2023,115.950,115.950,115.950,0.000,1230574 PCQ,D,2/27/2023,115.960,115.960,115.960,0.000,1229197 PCQ,D,3/2/2023,115.980,115.980,115.980,0.000,1228949 PCQ,D,3/6/2023,115.990,115.990,115.990,0.000,1232968 PCQ,D,3/7/2023,115.990,115.990,115.990,0.000,1242691 PCQ,D,3/8/2023,115.990,115.990,115.990,0.000,1239810 PCQ,D,3/9/2023,116.000,116.000,116.000,0.000,1236625 PCQ,D,3/10/2023,116.010,116.010,116.010,0.000,1237176 PCQ,D,3/13/2023,116.030,116.030,116.030,0.000,1235628 PCQ,D,3/14/2023,116.050,116.050,116.050,0.000,1236220 PCQ,D,3/16/2023,116.070,116.070,116.070,0.000,1232836 PCQ,D,3/17/2023,116.050,116.050,116.050,0.000,1236560 PCQ,D,3/20/2023,116.060,116.060,116.060,0.000,1238644 PCQ,D,3/21/2023,116.070,116.070,116.070,0.000,1231921 PCQ,D,3/22/2023,116.030,116.030,116.030,0.000,1231620 PCQ,D,3/24/2023,116.050,116.050,116.050,0.000,1228752 PCQ,D,3/27/2023,116.060,116.060,116.060,0.000,1224801 PCQ,D,3/28/2023,116.050,116.050,116.050,0.000,1224940 PCQ,D,3/29/2023,116.050,116.050,116.050,0.000,1224377 PCQ,D,3/30/2023,116.060,116.060,116.060,0.000,1223199 PCQ,D,3/31/2023,116.060,116.060,116.060,0.000,1222196 PCQ,D,4/3/2023,116.070,116.070,116.070,0.000,1223083 PCQ,D,4/4/2023,116.070,116.070,116.070,0.000,1231299 PCQ,D,4/5/2023,116.070,116.070,116.070,0.000,1228856 PCQ,D,4/6/2023,116.080,116.080,116.080,0.000,1232678 PCQ,D,4/17/2023,116.120,116.120,116.120,0.000,1224309 PCQ,D,4/18/2023,116.120,116.120,116.120,0.000,1229557 PCQ,D,4/19/2023,116.120,116.120,116.120,0.000,1228993 PCQ,D,4/20/2023,116.120,116.120,116.120,0.000,1231073 PCQ,D,4/21/2023,116.130,116.130,116.130,0.000,1230407 PCQ,D,4/24/2023,116.140,116.140,116.140,0.000,1230704 PCQ,D,4/25/2023,116.130,116.130,116.130,0.000,1229792 PCQ,D,4/27/2023,116.140,116.140,116.140,0.000,1229827 PCQ,D,4/28/2023,116.150,116.150,116.150,0.000,1231749 PCQ,D,5/2/2023,116.160,116.160,116.160,0.000,1233023 PCQ,D,5/3/2023,116.160,116.160,116.160,0.000,1232736 PCQ,D,5/4/2023,116.170,116.170,116.170,0.000,1230787 PCQ,D,5/5/2023,116.170,116.170,116.170,0.000,1230132 PCQ,D,5/8/2023,116.170,116.170,116.170,0.000,1226803 PCQ,D,5/10/2023,116.190,116.190,116.190,0.000,1224615 PCQ,D,5/11/2023,116.190,116.190,116.190,0.000,1224985 PCQ,D,5/12/2023,116.190,116.190,116.190,0.000,1222716 PCQ,D,5/15/2023,116.200,116.200,116.200,0.000,1223858 PCQ,D,5/16/2023,116.210,116.210,116.210,0.000,1222763 PCQ,D,5/17/2023,116.200,116.200,116.200,0.000,1221389 PCQ,D,5/19/2023,116.210,116.210,116.210,0.000,1219767 PCQ,D,5/22/2023,116.220,116.220,116.220,0.000,1214950 PCQ,D,5/23/2023,116.220,116.220,116.220,0.000,1215617 PCQ,D,5/24/2023,116.220,116.220,116.220,0.000,1215777 PCQ,D,5/25/2023,116.220,116.220,116.220,0.000,1213609 PCQ,D,5/26/2023,116.230,116.230,116.230,0.000,1213939 PCQ,D,5/30/2023,116.250,116.250,116.250,0.000,1215438 PCQ,D,5/31/2023,116.250,116.250,116.250,0.000,1215510 PCQ,D,6/1/2023,116.250,116.250,116.250,0.000,1212798 PCQ,D,6/5/2023,116.260,116.260,116.260,0.000,1209626 PCQ,D,6/6/2023,116.270,116.270,116.270,0.000,1211123 PCQ,D,6/7/2023,116.270,116.270,116.270,0.000,1206000 PCQ,D,6/8/2023,116.270,116.270,116.270,0.000,1205169 PCQ,D,6/9/2023,116.270,116.270,116.270,0.000,1204948 PCQ,D,6/12/2023,116.270,116.270,116.270,0.000,1186147 PCQ,D,6/13/2023,116.270,116.270,116.270,0.000,1185714 PCQ,D,6/14/2023,116.280,116.280,116.280,0.000,1185626 PCQ,D,6/15/2023,116.290,116.290,116.290,0.000,1184829 PCQ,D,6/16/2023,116.290,116.290,116.290,0.000,1175062 PCQ,D,6/20/2023,116.300,116.300,116.300,0.000,1177082 PCQ,D,6/21/2023,116.300,116.300,116.300,0.000,1176841 PCQ,D,6/22/2023,116.310,116.310,116.310,0.000,1176432 PCQ,D,6/26/2023,116.330,116.330,116.330,0.000,1175174 PCQ,D,6/27/2023,116.340,116.340,116.340,0.000,1173779 PCQ,D,6/28/2023,116.340,116.340,116.340,0.000,1172280 PCQ,D,6/29/2023,116.350,116.350,116.350,0.000,1172577 PCQ,D,6/30/2023,116.360,116.360,116.360,0.000,1173178 PCQ,D,7/3/2023,116.370,116.370,116.370,0.000,1172834 PCQ,D,7/4/2023,116.370,116.370,116.370,0.000,1172695 PCQ,D,7/5/2023,116.370,116.370,116.370,0.000,1171937 PCQ,D,7/6/2023,116.380,116.380,116.380,0.000,1171172 PCQ,D,7/7/2023,116.390,116.390,116.390,0.000,1169404 PCQ,D,7/10/2023,116.400,116.400,116.400,0.000,1169163 PCQ,D,7/11/2023,116.410,116.410,116.410,0.000,1167919 PCQ,D,7/12/2023,116.410,116.410,116.410,0.000,1162255 PCQ,D,7/13/2023,116.420,116.420,116.420,0.000,1156528 PCQ,D,7/14/2023,116.440,116.440,116.440,0.000,1159765 PCQ,D,7/17/2023,116.440,116.440,116.440,0.000,1163898 PCQ,D,7/18/2023,116.450,116.450,116.450,0.000,1162415 PCQ,D,7/20/2023,116.460,116.460,116.460,0.000,1162836 PCQ,D,7/21/2023,116.460,116.460,116.460,0.000,1162472 PCQ,D,7/24/2023,116.470,116.470,116.470,0.000,1160408 PCQ,D,7/25/2023,116.480,116.480,116.480,0.000,1161015 PCQ,D,7/26/2023,116.490,116.490,116.490,0.000,1162898 PCQ,D,7/27/2023,116.490,116.490,116.490,0.000,1161482 PCQ,D,7/28/2023,116.500,116.500,116.500,0.000,1157100 PCQ,D,7/31/2023,116.520,116.520,116.520,0.000,1153689 PCQ,D,8/2/2023,116.520,116.520,116.520,0.000,1153815 PCQ,D,8/3/2023,116.520,116.520,116.520,0.000,1152264 PCQ,D,8/4/2023,116.540,116.540,116.540,0.000,1152537 PCQ,D,8/7/2023,116.540,116.540,116.540,0.000,1151937 PCQ,D,8/8/2023,116.550,116.550,116.550,0.000,1151425 PCQ,D,8/9/2023,116.550,116.550,116.550,0.000,1150541 PCQ,D,8/10/2023,116.550,116.550,116.550,0.000,1151488 PCQ,D,8/11/2023,116.570,116.570,116.570,0.000,1152154 PCQ,D,8/14/2023,116.570,116.570,116.570,0.000,1151988 PCQ,D,8/16/2023,116.580,116.580,116.580,0.000,1152219 PCQ,D,8/17/2023,116.590,116.590,116.590,0.000,1153225 PCQ,D,8/18/2023,116.600,116.600,116.600,0.000,1152235 PCQ,D,8/21/2023,116.600,116.600,116.600,0.000,1152881 PCQ,D,8/22/2023,116.610,116.610,116.610,0.000,1154226 PCQ,D,8/23/2023,116.620,116.620,116.620,0.000,1156330 PCQ,D,8/24/2023,116.620,116.620,116.620,0.000,1156458 PCQ,D,8/25/2023,116.630,116.630,116.630,0.000,1156337 PCQ,D,8/28/2023,116.630,116.630,116.630,0.000,1156079 PCQ,D,8/29/2023,116.640,116.640,116.640,0.000,1161925 PCQ,D,8/30/2023,116.640,116.640,116.640,0.000,1162036 PCQ,D,8/31/2023,116.650,116.650,116.650,0.000,1161541 PCQ,D,9/1/2023,116.650,116.650,116.650,0.000,1160591 PCQ,D,9/4/2023,116.660,116.660,116.660,0.000,1160712 PCQ,D,9/5/2023,116.660,116.660,116.660,0.000,1161594 PCQ,D,9/6/2023,116.670,116.670,116.670,0.000,1159455 PCQ,D,9/7/2023,116.670,116.670,116.670,0.000,1159343 PCQ,D,9/8/2023,116.680,116.680,116.680,0.000,1158133 PCQ,D,9/11/2023,116.690,116.690,116.690,0.000,1155662 PCQ,D,9/12/2023,116.690,116.690,116.690,0.000,1156343 PCQ,D,9/13/2023,116.700,116.700,116.700,0.000,1156849 PCQ,D,9/14/2023,116.710,116.710,116.710,0.000,1155996 PCQ,D,9/15/2023,116.720,116.720,116.720,0.000,1154169 PCQ,D,9/18/2023,116.720,116.720,116.720,0.000,1156266 PCQ,D,9/19/2023,116.730,116.730,116.730,0.000,1156019 PCQ,D,9/20/2023,116.730,116.730,116.730,0.000,1154325 PCQ,D,9/21/2023,116.740,116.740,116.740,0.000,1155543 PCQ,D,9/22/2023,116.750,116.750,116.750,0.000,1155749 PCQ,D,9/25/2023,116.760,116.760,116.760,0.000,1155186 PCQ,D,9/26/2023,116.760,116.760,116.760,0.000,1155552 PCQ,D,9/27/2023,116.770,116.770,116.770,0.000,1154552 PCQ,D,9/28/2023,116.770,116.770,116.770,0.000,1154607 PCQ,D,9/29/2023,116.790,116.790,116.790,0.000,1166779 PCQ,D,10/2/2023,116.790,116.790,116.790,0.000,1166301 PCQ,D,10/3/2023,116.800,116.800,116.800,0.000,1167098 PCQ,D,10/5/2023,116.800,116.800,116.800,0.000,1171179 PCQ,D,10/6/2023,116.820,116.820,116.820,0.000,1170190 PCQ,D,10/9/2023,116.820,116.820,116.820,0.000,1169646 PCQ,D,10/10/2023,116.840,116.840,116.840,0.000,1169862 PCQ,D,10/11/2023,116.840,116.840,116.840,0.000,1165978 PCQ,D,10/12/2023,116.850,116.850,116.850,0.000,1162312 PCQ,D,10/13/2023,116.860,116.860,116.860,0.000,1159512 PCQ,D,10/16/2023,116.870,116.870,116.870,0.000,1159250 PCQ,D,10/17/2023,116.880,116.880,116.880,0.000,1159174 PCQ,D,10/18/2023,116.890,116.890,116.890,0.000,1159743 PCQ,D,10/19/2023,116.900,116.900,116.900,0.000,1158604 PCQ,D,10/20/2023,116.920,116.920,116.920,0.000,1158852 PCQ,D,10/23/2023,116.920,116.920,116.920,0.000,1154746 PCQ,D,10/24/2023,116.920,116.920,116.920,0.000,1155866 PCQ,D,10/25/2023,116.920,116.920,116.920,0.000,1158905 PCQ,D,10/26/2023,116.920,116.920,116.920,0.000,1156257 PCQ,D,10/27/2023,116.930,116.930,116.930,0.000,1154963 PCQ,D,10/30/2023,116.930,116.930,116.930,0.000,1153703 PCQ,D,10/31/2023,116.940,116.940,116.940,0.000,1153324 PCQ,D,11/2/2023,116.950,116.950,116.950,0.000,1156600 PCQ,D,11/3/2023,116.950,116.950,116.950,0.000,1160008 PCQ,D,11/6/2023,116.960,116.960,116.960,0.000,1166771 PCQ,D,11/8/2023,116.980,116.980,116.980,0.000,1180162 PCQ,D,11/9/2023,116.980,116.980,116.980,0.000,1179650 PCQ,D,11/10/2023,116.980,116.980,116.980,0.000,1179890 PCQ,D,11/13/2023,116.990,116.990,116.990,0.000,1165988 PCQ,D,11/14/2023,117.000,117.000,117.000,0.000,1166700 PCQ,D,11/15/2023,117.010,117.010,117.010,0.000,1167962 PCQ,D,11/16/2023,117.020,117.020,117.020,0.000,1169980 PCQ,D,11/17/2023,117.020,117.020,117.020,0.000,1167209 PCQ,D,11/20/2023,117.030,117.030,117.030,0.000,1164686 PCQ,D,11/21/2023,117.030,117.030,117.030,0.000,1165919 PCQ,D,11/22/2023,117.050,117.050,117.050,0.000,1167690 PCQ,D,11/23/2023,117.050,117.050,117.050,0.000,1220312 PCQ,D,11/24/2023,117.060,117.060,117.060,0.000,1220155 PCQ,D,11/27/2023,117.070,117.070,117.070,0.000,1220222 PCQ,D,11/28/2023,117.070,117.070,117.070,0.000,1219878 PCQ,D,11/29/2023,117.080,117.080,117.080,0.000,1216436 PCQ,D,11/30/2023,117.100,117.100,117.100,0.000,1216352 PCQ,D,12/1/2023,117.110,117.110,117.110,0.000,1240342 PCQ,D,12/4/2023,117.130,117.130,117.130,0.000,1238657 PCQ,D,12/5/2023,117.130,117.130,117.130,0.000,1237520 PCQ,D,12/6/2023,117.140,117.140,117.140,0.000,1226027 PCQ,D,12/7/2023,117.150,117.150,117.150,0.000,1223612 PCQ,D,12/8/2023,117.150,117.150,117.150,0.000,1233606 PCQ,D,12/11/2023,117.150,117.150,117.150,0.000,1233652 PCQ,D,12/12/2023,117.160,117.160,117.160,0.000,1233349 PCQ,D,12/13/2023,117.160,117.160,117.160,0.000,1231993 PCQ,D,12/14/2023,117.170,117.170,117.170,0.000,1232283 PCQ,D,12/15/2023,117.180,117.180,117.180,0.000,1230526 PCQ,D,12/18/2023,117.180,117.180,117.180,0.000,1229702 PCQ,D,12/19/2023,117.190,117.190,117.190,0.000,1232404 PCQ,D,12/20/2023,117.190,117.190,117.190,0.000,1230090 PCQ,D,12/21/2023,117.200,117.200,117.200,0.000,1224494 PCQ,D,12/22/2023,117.230,117.230,117.230,0.000,1225780 PCQ,D,12/27/2023,117.230,117.230,117.230,0.000,1228167 PCQ,D,12/28/2023,117.240,117.240,117.240,0.000,1326615 PCQ,D,12/29/2023,117.280,117.280,117.280,0.000,1317848 PCQ,D,1/3/2024,117.270,117.270,117.270,0.000,1316043 PCQ,D,1/4/2024,117.280,117.280,117.280,0.000,1317393 PCQ,D,1/5/2024,117.280,117.280,117.280,0.000,1316967 PCQ,D,1/8/2024,117.290,117.290,117.290,0.000,1318043 PCQ,D,1/9/2024,117.300,117.300,117.300,0.000,1317958 PCQ,D,1/10/2024,117.310,117.310,117.310,0.000,1317849 PCQ,D,1/11/2024,117.310,117.310,117.310,0.000,1317656 PCQ,D,1/12/2024,117.320,117.320,117.320,0.000,1317402 PCQ,D,1/15/2024,117.340,117.340,117.340,0.000,1310249 PCQ,D,1/16/2024,117.340,117.340,117.340,0.000,1309379 PCQ,D,1/17/2024,117.340,117.340,117.340,0.000,1308512 PCQ,D,1/18/2024,117.340,117.340,117.340,0.000,1306430 PCQ,D,1/19/2024,117.350,117.350,117.350,0.000,1307543 PCQ,D,1/22/2024,117.350,117.350,117.350,0.000,1308356 PCQ,D,1/23/2024,117.360,117.360,117.360,0.000,1308025 PCQ,D,1/24/2024,117.360,117.360,117.360,0.000,1308338 PCQ,D,1/25/2024,117.370,117.370,117.370,0.000,1311091 PCQ,D,1/26/2024,117.380,117.380,117.380,0.000,1308927 PCQ,D,1/29/2024,117.380,117.380,117.380,0.000,1308066 PCQ,D,1/30/2024,117.390,117.390,117.390,0.000,1307629 PCQ,D,1/31/2024,117.410,117.410,117.410,0.000,1306775 PCQ,D,2/1/2024,117.420,117.420,117.420,0.000,1307730 PCQ,D,2/2/2024,117.420,117.420,117.420,0.000,1306982 PCQ,D,2/5/2024,117.430,117.430,117.430,0.000,1298441 PCQ,D,2/6/2024,117.430,117.430,117.430,0.000,1298167 PCQ,D,2/7/2024,117.440,117.440,117.440,0.000,1298257 PCQ,D,2/8/2024,117.440,117.440,117.440,0.000,1296938 PCQ,D,2/9/2024,117.450,117.450,117.450,0.000,1296455 PCQ,D,2/13/2024,117.460,117.460,117.460,0.000,1294650 PCQ,D,2/14/2024,117.460,117.460,117.460,0.000,1294845 PCQ,D,2/15/2024,117.470,117.470,117.470,0.000,1292197 PCQ,D,2/16/2024,117.480,117.480,117.480,0.000,1214323 PCQ,D,2/19/2024,117.490,117.490,117.490,0.000,1215994 PCQ,D,2/20/2024,117.490,117.490,117.490,0.000,1216041 PCQ,D,2/21/2024,117.490,117.490,117.490,0.000,1215397 PCQ,D,2/22/2024,117.500,117.500,117.500,0.000,1217623 PCQ,D,2/23/2024,117.510,117.510,117.510,0.000,1217993 PCQ,D,2/26/2024,117.520,117.520,117.520,0.000,1217263 PCQ,D,2/27/2024,117.520,117.520,117.520,0.000,1212047 PCQ,D,2/28/2024,117.530,117.530,117.530,0.000,1208357 PCQ,D,2/29/2024,117.550,117.550,117.550,0.000,1207350 PCQ,D,3/1/2024,117.550,117.550,117.550,0.000,1229641 PCQ,D,3/4/2024,117.560,117.560,117.560,0.000,1227516 PCQ,D,3/5/2024,117.560,117.560,117.560,0.000,1227449 PCQ,D,3/7/2024,117.580,117.580,117.580,0.000,1227542 PCQ,D,3/8/2024,117.590,117.590,117.590,0.000,1227151 PCQ,D,3/11/2024,117.590,117.590,117.590,0.000,1226488 PCQ,D,3/12/2024,117.600,117.600,117.600,0.000,1240564 PCQ,D,3/13/2024,117.610,117.610,117.610,0.000,1237847 PCQ,D,3/14/2024,117.610,117.610,117.610,0.000,1241554 PCQ,D,3/18/2024,117.620,117.620,117.620,0.000,1243013 PCQ,D,3/19/2024,117.630,117.630,117.630,0.000,1229811 PCQ,D,3/20/2024,117.630,117.630,117.630,0.000,1228244 PCQ,D,3/21/2024,117.640,117.640,117.640,0.000,1230524 PCQ,D,3/25/2024,117.660,117.660,117.660,0.000,1234019 PCQ,D,3/26/2024,117.670,117.670,117.670,0.000,1230912 PCQ,D,3/27/2024,117.670,117.670,117.670,0.000,1228260 PCQ,D,3/28/2024,117.670,117.670,117.670,0.000,1220348 PCQ,D,4/2/2024,117.680,117.680,117.680,0.000,1218447 PCQ,D,4/3/2024,117.690,117.690,117.690,0.000,1208537 PCQ,D,4/4/2024,117.690,117.690,117.690,0.000,1205134 PCQ,D,4/5/2024,117.700,117.700,117.700,0.000,1205393 PCQ,D,4/8/2024,117.710,117.710,117.710,0.000,1201506 PCQ,D,4/9/2024,117.710,117.710,117.710,0.000,1201372 PCQ,D,4/10/2024,117.720,117.720,117.720,0.000,1199591 PCQ,D,4/11/2024,117.720,117.720,117.720,0.000,1197155 PCQ,D,4/12/2024,117.740,117.740,117.740,0.000,1195835 PCQ,D,4/15/2024,117.740,117.740,117.740,0.000,1194583 PCQ,D,4/16/2024,117.750,117.750,117.750,0.000,1193835 PCQ,D,4/17/2024,117.760,117.760,117.760,0.000,1196472 PCQ,D,4/18/2024,117.770,117.770,117.770,0.000,1196356 PCQ,D,4/19/2024,117.770,117.770,117.770,0.000,1196061 PCQ,D,4/22/2024,117.780,117.780,117.780,0.000,1151579 PCQ,D,4/25/2024,117.780,117.780,117.780,0.000,1149322 PCQ,D,4/26/2024,117.790,117.790,117.790,0.000,1147223 PCQ,D,4/29/2024,117.790,117.790,117.790,0.000,1148353 PCQ,D,4/30/2024,117.810,117.810,117.810,0.000,1149560 PCQ,D,5/7/2024,117.850,117.850,117.850,0.000,1148985 PCQ,D,5/8/2024,117.840,117.840,117.840,0.000,1151941 PCQ,D,5/10/2024,117.860,117.860,117.860,0.000,1153493 PCQ,D,5/13/2024,117.870,117.870,117.870,0.000,1151532 PCQ,D,5/14/2024,117.880,117.880,117.880,0.000,1154117 PCQ,D,5/15/2024,117.880,117.880,117.880,0.000,1153717 PCQ,D,5/16/2024,117.880,117.880,117.880,0.000,1153450 PCQ,D,5/17/2024,117.890,117.890,117.890,0.000,1151485 PCQ,D,5/21/2024,117.900,117.900,117.900,0.000,1153598 PCQ,D,5/22/2024,117.900,117.900,117.900,0.000,1150096 PCQ,D,5/23/2024,117.900,117.900,117.900,0.000,1147852 PCQ,D,5/24/2024,117.910,117.910,117.910,0.000,1156721 PCQ,D,5/27/2024,117.910,117.910,117.910,0.000,1155498 PCQ,D,5/28/2024,117.920,117.920,117.920,0.000,1156355 PCQ,D,5/29/2024,117.920,117.920,117.920,0.000,1156978 PCQ,D,5/30/2024,117.920,117.920,117.920,0.000,1152794 PCQ,D,5/31/2024,117.940,117.940,117.940,0.000,1152432 PCQ,D,6/3/2024,117.950,117.950,117.950,0.000,1150672 PCQ,D,6/4/2024,117.960,117.960,117.960,0.000,1150269 PCQ,D,6/5/2024,117.970,117.970,117.970,0.000,1149475 PCQ,D,6/6/2024,117.970,117.970,117.970,0.000,1148439 PCQ,D,6/7/2024,117.980,117.980,117.980,0.000,1148799 PCQ,D,6/10/2024,117.980,117.980,117.980,0.000,1147729 PCQ,D,6/11/2024,117.990,117.990,117.990,0.000,1148884 PCQ,D,6/13/2024,118.000,118.000,118.000,0.000,1150510 PCQ,D,6/14/2024,118.010,118.010,118.010,0.000,1150454 PCQ,D,6/17/2024,118.030,118.030,118.030,0.000,1153073 PCQ,D,6/18/2024,118.030,118.030,118.030,0.000,1151690 PCQ,D,6/19/2024,118.050,118.050,118.050,0.000,1151572 PCQ,D,6/20/2024,118.050,118.050,118.050,0.000,1151998 PCQ,D,6/24/2024,118.070,118.070,118.070,0.000,1153228 PCQ,D,6/25/2024,118.080,118.080,118.080,0.000,1154934 PCQ,D,6/26/2024,118.080,118.080,118.080,0.000,1155398 PCQ,D,6/27/2024,118.100,118.100,118.100,0.000,1155147 PCQ,D,6/28/2024,118.100,118.100,118.100,0.000,1154779 PCQ,D,7/1/2024,118.100,118.100,118.100,0.000,1155495 PCQ,D,7/2/2024,118.100,118.100,118.100,0.000,1154287 PCQ,D,7/3/2024,118.110,118.110,118.110,0.000,1162765 PCQ,D,7/4/2024,118.110,118.110,118.110,0.000,1164293 PCQ,D,7/5/2024,118.120,118.120,118.120,0.000,1170465 PCQ,D,7/8/2024,118.120,118.120,118.120,0.000,1170299 PCQ,D,7/9/2024,118.120,118.120,118.120,0.000,1169849 PCQ,D,7/10/2024,118.130,118.130,118.130,0.000,1169130 PCQ,D,7/11/2024,118.130,118.130,118.130,0.000,1179416 PCQ,D,7/12/2024,118.140,118.140,118.140,0.000,1179129 PCQ,D,7/16/2024,118.150,118.150,118.150,0.000,1220300 PCQ,D,7/17/2024,118.160,118.160,118.160,0.000,1219574 PCQ,D,7/18/2024,118.160,118.160,118.160,0.000,1219565 PCQ,D,7/19/2024,118.170,118.170,118.170,0.000,1219264 PCQ,D,7/22/2024,118.170,118.170,118.170,0.000,1219300 PCQ,D,7/23/2024,118.170,118.170,118.170,0.000,1218807 PCQ,D,7/25/2024,118.190,118.190,118.190,0.000,1220293 PCQ,D,7/26/2024,118.200,118.200,118.200,0.000,1219725 PCQ,D,7/29/2024,118.200,118.200,118.200,0.000,1219327 PCQ,D,7/30/2024,118.190,118.190,118.190,0.000,1223200 PCQ,D,7/31/2024,118.210,118.210,118.210,0.000,1223917 PCQ,D,8/2/2024,118.220,118.220,118.220,0.000,1223317 PCQ,D,8/5/2024,118.230,118.230,118.230,0.000,1224104 PCQ,D,8/6/2024,118.250,118.250,118.250,0.000,1226150 PCQ,D,8/7/2024,118.260,118.260,118.260,0.000,1224833 PCQ,D,8/8/2024,118.250,118.250,118.250,0.000,1224008 PCQ,D,8/9/2024,118.250,118.250,118.250,0.000,1223827 PCQ,D,8/12/2024,118.250,118.250,118.250,0.000,1218571 PCQ,D,8/13/2024,118.270,118.270,118.270,0.000,1218051 PCQ,D,8/14/2024,118.270,118.270,118.270,0.000,1218449 PCQ,D,8/16/2024,118.270,118.270,118.270,0.000,1218283 PCQ,D,8/19/2024,118.280,118.280,118.280,0.000,1218346 PCQ,D,8/20/2024,118.280,118.280,118.280,0.000,1215731 PCQ,D,8/21/2024,118.290,118.290,118.290,0.000,1217352 PCQ,D,8/22/2024,118.290,118.290,118.290,0.000,1217431 PCQ,D,8/23/2024,118.290,118.290,118.290,0.000,1217215 PCQ,D,8/26/2024,118.300,118.300,118.300,0.000,1216990 PCQ,D,8/27/2024,118.310,118.310,118.310,0.000,1217754 PCQ,D,8/28/2024,118.310,118.310,118.310,0.000,1219842 PCQ,D,8/29/2024,118.310,118.310,118.310,0.000,1219999 PCQ,D,8/30/2024,118.310,118.310,118.310,0.000,1221387 PCQ,D,9/2/2024,118.320,118.320,118.320,0.000,1220106 PCQ,D,9/3/2024,118.320,118.320,118.320,0.000,1220096 PCQ,D,9/4/2024,118.330,118.330,118.330,0.000,1217821 PCQ,D,9/5/2024,118.330,118.330,118.330,0.000,1222280 PCQ,D,9/6/2024,118.340,118.340,118.340,0.000,1222505 PCQ,D,9/9/2024,118.340,118.340,118.340,0.000,1222434 PCQ,D,9/10/2024,118.350,118.350,118.350,0.000,1222601 PCQ,D,9/11/2024,118.350,118.350,118.350,0.000,1224452 PCQ,D,9/12/2024,118.360,118.360,118.360,0.000,1219744 PCQ,D,9/13/2024,118.360,118.360,118.360,0.000,1221030 PCQ,D,9/16/2024,118.370,118.370,118.370,0.000,1220757 PCQ,D,9/17/2024,118.370,118.370,118.370,0.000,1219623 PCQ,D,9/18/2024,118.380,118.380,118.380,0.000,1218948 PCQ,D,9/19/2024,118.380,118.380,118.380,0.000,1224281 PCQ,D,9/20/2024,118.390,118.390,118.390,0.000,1223122 PCQ,D,9/23/2024,118.400,118.400,118.400,0.000,1229457 PCQ,D,9/24/2024,118.410,118.410,118.410,0.000,1226260 PCQ,D,9/25/2024,118.410,118.410,118.410,0.000,1227766 PCQ,D,9/26/2024,118.410,118.410,118.410,0.000,1226594 PCQ,D,9/27/2024,118.410,118.410,118.410,0.000,1226518 PCQ,D,9/30/2024,118.420,118.420,118.420,0.000,1228688 PCQ,D,10/1/2024,118.420,118.420,118.420,0.000,1286435 PCQ,D,10/2/2024,118.430,118.430,118.430,0.000,1288231 PCQ,D,10/3/2024,118.440,118.440,118.440,0.000,1287615 PCQ,D,10/4/2024,118.440,118.440,118.440,0.000,1286923 PCQ,D,10/7/2024,118.450,118.450,118.450,0.000,1284181 PCQ,D,10/8/2024,118.450,118.450,118.450,0.000,1280980 PCQ,D,10/9/2024,118.450,118.450,118.450,0.000,1279065 PCQ,D,10/10/2024,118.450,118.450,118.450,0.000,1276374 PCQ,D,10/11/2024,118.460,118.460,118.460,0.000,1274789 PCQ,D,10/14/2024,118.470,118.470,118.470,0.000,1277221 PCQ,D,10/15/2024,118.470,118.470,118.470,0.000,1276773 PCQ,D,10/16/2024,118.470,118.470,118.470,0.000,1276795 PCQ,D,10/17/2024,118.480,118.480,118.480,0.000,1276399 PCQ,D,10/18/2024,118.490,118.490,118.490,0.000,1276196 PCQ,D,10/21/2024,118.490,118.490,118.490,0.000,1279111 PCQ,D,10/22/2024,118.490,118.490,118.490,0.000,1279902 PCQ,D,10/23/2024,118.500,118.500,118.500,0.000,1332092 PCQ,D,10/24/2024,118.500,118.500,118.500,0.000,1332134 PCQ,D,10/28/2024,118.520,118.520,118.520,0.000,1331752 PCQ,D,10/29/2024,118.520,118.520,118.520,0.000,1332615 PCQ,D,10/30/2024,118.510,118.510,118.510,0.000,1332716 PCQ,D,10/31/2024,118.530,118.530,118.530,0.000,1339619 PCQ,D,11/4/2024,118.530,118.530,118.530,0.000,1343250 PCQ,D,11/5/2024,118.530,118.530,118.530,0.000,1289131 PCQ,D,11/6/2024,118.540,118.540,118.540,0.000,1288475 PCQ,D,11/7/2024,118.550,118.550,118.550,0.000,1288760 PCQ,D,11/8/2024,118.550,118.550,118.550,0.000,1286521 PCQ,D,11/11/2024,118.550,118.550,118.550,0.000,1286372 PCQ,D,11/12/2024,118.550,118.550,118.550,0.000,1286354 PCQ,D,11/13/2024,118.550,118.550,118.550,0.000,1284104 PCQ,D,11/14/2024,118.540,118.540,118.540,0.000,1286613 PCQ,D,11/15/2024,118.550,118.550,118.550,0.000,1284311 PCQ,D,11/18/2024,118.560,118.560,118.560,0.000,1280636 PCQ,D,11/19/2024,118.560,118.560,118.560,0.000,1275328 PCQ,D,11/20/2024,118.560,118.560,118.560,0.000,1264893 PCQ,D,11/21/2024,118.560,118.560,118.560,0.000,1267767 PCQ,D,11/22/2024,118.570,118.570,118.570,0.000,1265457 PCQ,D,11/25/2024,118.590,118.590,118.590,0.000,1264983 PCQ,D,11/27/2024,118.590,118.590,118.590,0.000,1264431 PCQ,D,11/29/2024,118.600,118.600,118.600,0.000,1271216