,,,,,,, PCIRU,D,6/24/2019,141.740,148.830,141.740,0.000,43981 PCIRU,D,6/25/2019,139.100,146.060,139.100,0.000,44080 PCIRU,D,6/26/2019,140.760,147.800,140.760,0.000,44078 PCIRU,D,6/27/2019,141.830,148.920,141.830,0.000,44207 PCIRU,D,6/28/2019,142.190,149.300,142.190,0.000,44351 PCIRU,D,7/2/2019,144.720,151.960,144.720,0.000,44583 PCIRU,D,7/3/2019,144.020,151.220,144.020,0.000,44542 PCIRU,D,7/4/2019,144.720,151.960,144.720,0.000,44768 PCIRU,D,7/5/2019,143.470,150.640,143.470,0.000,44814 PCIRU,D,7/8/2019,140.450,147.470,140.450,0.000,45027 PCIRU,D,7/9/2019,139.870,146.860,139.870,0.000,44648 PCIRU,D,7/10/2019,140.320,147.340,140.320,0.000,44650 PCIRU,D,7/12/2019,141.360,148.430,141.360,0.000,44650 PCIRU,D,7/15/2019,142.680,149.810,142.680,0.000,44655 PCIRU,D,7/16/2019,142.460,149.580,142.460,0.000,44769 PCIRU,D,7/17/2019,142.450,149.570,142.450,0.000,44819 PCIRU,D,7/19/2019,142.600,149.730,142.600,0.000,44810 PCIRU,D,7/22/2019,141.950,149.050,141.950,0.000,44814 PCIRU,D,7/23/2019,143.130,150.290,143.130,0.000,44823 PCIRU,D,7/24/2019,143.960,151.160,143.960,0.000,44885 PCIRU,D,7/25/2019,143.920,151.120,143.920,0.000,44875 PCIRU,D,7/26/2019,143.790,150.980,143.790,0.000,44879 PCIRU,D,7/29/2019,142.410,149.530,142.410,0.000,44898 PCIRU,D,7/30/2019,142.180,149.290,142.180,0.000,44898 PCIRU,D,7/31/2019,140.670,147.700,140.670,0.000,44898 PCIRU,D,8/1/2019,138.990,145.940,138.990,0.000,44921 PCIRU,D,8/2/2019,135.230,141.990,135.230,0.000,44961 PCIRU,D,8/5/2019,130.980,137.530,130.980,0.000,44817 PCIRU,D,8/6/2019,130.060,136.560,130.060,0.000,44819 PCIRU,D,8/7/2019,130.320,136.840,130.320,0.000,44869 PCIRU,D,8/8/2019,131.970,138.570,131.970,0.000,44865 PCIRU,D,8/9/2019,131.310,137.880,131.310,0.000,44865 PCIRU,D,8/12/2019,130.760,137.300,130.760,0.000,44716 PCIRU,D,8/14/2019,130.150,136.660,130.150,0.000,44601 PCIRU,D,8/16/2019,133.070,139.720,133.070,0.000,44633 PCIRU,D,8/19/2019,135.490,142.260,135.490,0.000,44641 PCIRU,D,8/20/2019,136.080,142.880,136.080,0.000,44598 PCIRU,D,8/21/2019,135.550,142.330,135.550,0.000,44578 PCIRU,D,8/22/2019,135.110,141.870,135.110,0.000,44471 PCIRU,D,8/23/2019,134.580,141.310,134.580,0.000,44521 PCIRU,D,8/26/2019,132.920,139.570,132.920,0.000,44528 PCIRU,D,8/27/2019,132.680,139.310,132.680,0.000,44570 PCIRU,D,8/28/2019,132.530,139.160,132.530,0.000,44570 PCIRU,D,8/29/2019,133.550,140.230,133.550,0.000,44570 PCIRU,D,8/30/2019,135.360,142.130,135.360,0.000,44298 PCIRU,D,9/3/2019,134.630,141.360,134.630,0.000,44446 PCIRU,D,9/4/2019,136.810,143.650,136.810,0.000,44446 PCIRU,D,9/5/2019,139.430,146.400,139.430,0.000,44457 PCIRU,D,9/6/2019,139.190,146.150,139.190,0.000,44494 PCIRU,D,9/9/2019,139.370,146.340,139.370,0.000,44494 PCIRU,D,9/10/2019,139.420,146.390,139.420,0.000,44093 PCIRU,D,9/11/2019,140.910,147.960,140.910,0.000,44173 PCIRU,D,9/12/2019,141.410,148.480,141.410,0.000,44329 PCIRU,D,9/13/2019,143.080,150.230,143.080,0.000,44335 PCIRU,D,9/16/2019,142.210,149.320,142.210,0.000,44332 PCIRU,D,9/17/2019,141.020,148.070,141.020,0.000,44362 PCIRU,D,9/18/2019,141.120,148.180,141.120,0.000,44240 PCIRU,D,9/19/2019,139.690,146.670,139.690,0.000,44585 PCIRU,D,9/20/2019,140.240,147.250,140.240,0.000,44583 PCIRU,D,9/23/2019,138.320,145.240,138.320,0.000,44628 PCIRU,D,9/24/2019,136.510,143.340,136.510,0.000,44626 PCIRU,D,9/25/2019,136.740,143.580,136.740,0.000,44526 PCIRU,D,9/26/2019,136.230,143.040,136.230,0.000,44419 PCIRU,D,9/27/2019,134.700,141.440,134.700,0.000,44419 PCIRU,D,9/30/2019,134.620,141.350,134.620,0.000,44411 PCIRU,D,10/2/2019,134.660,141.390,134.660,0.000,44381 PCIRU,D,10/3/2019,135.740,142.530,135.740,0.000,44357 PCIRU,D,10/4/2019,134.880,141.620,134.880,0.000,44337 PCIRU,D,10/8/2019,133.800,140.490,133.800,0.000,44425 PCIRU,D,10/9/2019,133.760,140.450,133.760,0.000,44769 PCIRU,D,10/10/2019,134.840,141.580,134.840,0.000,44746 PCIRU,D,10/11/2019,137.870,144.760,137.870,0.000,44746 PCIRU,D,10/14/2019,139.140,146.100,139.140,0.000,44754 PCIRU,D,10/15/2019,139.170,146.130,139.170,0.000,44648 PCIRU,D,10/16/2019,139.710,146.700,139.710,0.000,44626 PCIRU,D,10/17/2019,140.010,147.010,140.010,0.000,44610 PCIRU,D,10/21/2019,139.630,146.610,139.630,0.000,44800 PCIRU,D,10/22/2019,138.300,145.220,138.300,0.000,44843 PCIRU,D,10/23/2019,137.990,144.890,137.990,0.000,44895 PCIRU,D,10/25/2019,139.500,146.480,139.500,0.000,45127 PCIRU,D,10/28/2019,140.640,147.670,140.640,0.000,45127 PCIRU,D,10/29/2019,139.930,146.930,139.930,0.000,45127 PCIRU,D,10/30/2019,140.120,147.130,140.120,0.000,45119 PCIRU,D,10/31/2019,139.980,146.980,139.980,0.000,45497 PCIRU,D,11/4/2019,144.440,151.660,144.440,0.000,45463 PCIRU,D,11/5/2019,144.880,152.120,144.880,0.000,45605 PCIRU,D,11/6/2019,145.590,152.870,145.590,0.000,45612 PCIRU,D,11/7/2019,146.960,154.310,146.960,0.000,45613 PCIRU,D,11/11/2019,143.500,150.680,143.500,0.000,45574 PCIRU,D,11/12/2019,144.350,151.570,144.350,0.000,45435 PCIRU,D,11/13/2019,142.310,149.430,142.310,0.000,45413 PCIRU,D,11/14/2019,140.520,147.550,140.520,0.000,45473 PCIRU,D,11/15/2019,141.410,148.480,141.410,0.000,45530 PCIRU,D,11/18/2019,142.580,149.710,142.580,0.000,45530 PCIRU,D,11/19/2019,143.490,150.660,143.490,0.000,45545 PCIRU,D,11/20/2019,142.160,149.270,142.160,0.000,45510 PCIRU,D,11/21/2019,140.980,148.030,140.980,0.000,45541 PCIRU,D,11/22/2019,142.480,149.600,142.480,0.000,45541 PCIRU,D,11/25/2019,143.630,150.810,143.630,0.000,45412 PCIRU,D,11/26/2019,143.930,151.130,143.930,0.000,45471 PCIRU,D,11/27/2019,144.840,152.080,144.840,0.000,45446 PCIRU,D,11/28/2019,145.370,152.640,145.370,0.000,44916 PCIRU,D,11/29/2019,143.020,150.170,143.020,0.000,44578 PCIRU,D,12/2/2019,142.930,150.080,142.930,0.000,44600 PCIRU,D,12/3/2019,142.700,149.840,142.700,0.000,44594 PCIRU,D,12/4/2019,141.520,148.600,141.520,0.000,44639 PCIRU,D,12/5/2019,143.480,150.650,143.480,0.000,44702 PCIRU,D,12/6/2019,144.130,151.340,144.130,0.000,44797 PCIRU,D,12/9/2019,144.360,151.580,144.360,0.000,44791 PCIRU,D,12/10/2019,143.840,151.030,143.840,0.000,44793 PCIRU,D,12/11/2019,146.180,153.490,146.180,0.000,44974 PCIRU,D,12/12/2019,147.340,154.710,147.340,0.000,44935 PCIRU,D,12/13/2019,149.270,156.730,149.270,0.000,44995 PCIRU,D,12/16/2019,150.250,157.760,150.250,0.000,44096 PCIRU,D,12/17/2019,151.790,159.380,151.790,0.000,44086 PCIRU,D,12/18/2019,153.260,160.920,153.260,0.000,43917 PCIRU,D,12/20/2019,153.040,160.690,153.040,0.000,43854 PCIRU,D,12/23/2019,153.690,161.370,153.690,0.000,44260 PCIRU,D,12/27/2019,154.580,162.310,154.580,0.000,44261 PCIRU,D,12/30/2019,154.700,162.440,154.700,0.000,43948 PCIRU,D,1/3/2020,156.930,164.780,156.930,0.000,44036 PCIRU,D,1/6/2020,156.730,164.570,156.730,0.000,44036 PCIRU,D,1/7/2020,157.080,164.930,157.080,0.000,44036 PCIRU,D,1/8/2020,156.110,163.920,156.110,0.000,43836 PCIRU,D,1/9/2020,159.740,167.730,159.740,0.000,43863 PCIRU,D,1/10/2020,159.560,167.540,159.560,0.000,43728 PCIRU,D,1/13/2020,162.130,170.240,162.130,0.000,42889 PCIRU,D,1/14/2020,161.040,169.090,161.040,0.000,43112 PCIRU,D,1/15/2020,161.280,169.340,161.280,0.000,43161 PCIRU,D,1/16/2020,161.570,169.650,161.570,0.000,43206 PCIRU,D,1/17/2020,162.760,170.900,162.760,0.000,43191 PCIRU,D,1/20/2020,161.390,169.460,161.390,0.000,43276 PCIRU,D,1/21/2020,156.740,164.580,156.740,0.000,43230 PCIRU,D,1/22/2020,159.150,167.110,159.150,0.000,43231 PCIRU,D,1/23/2020,155.740,163.530,155.740,0.000,43446 PCIRU,D,1/24/2020,154.780,162.520,154.780,0.000,43215 PCIRU,D,1/29/2020,151.210,158.770,151.210,0.000,43231 PCIRU,D,1/30/2020,147.890,155.280,147.890,0.000,43187 PCIRU,D,1/31/2020,146.790,154.130,146.790,0.000,43157 PCIRU,D,2/3/2020,147.020,154.370,147.020,0.000,43002 PCIRU,D,2/4/2020,151.250,158.810,151.250,0.000,43059 PCIRU,D,2/5/2020,151.400,158.970,151.400,0.000,42639 PCIRU,D,2/6/2020,154.350,162.070,154.350,0.000,42639 PCIRU,D,2/7/2020,153.950,161.650,153.950,0.000,42739 PCIRU,D,2/10/2020,153.770,161.460,153.770,0.000,42743 PCIRU,D,2/11/2020,154.950,162.700,154.950,0.000,42713 PCIRU,D,2/12/2020,157.740,165.630,157.740,0.000,42496 PCIRU,D,2/13/2020,157.120,164.980,157.120,0.000,42858 PCIRU,D,2/14/2020,156.500,164.330,156.500,0.000,42361 PCIRU,D,2/17/2020,157.700,165.590,157.700,0.000,41185 PCIRU,D,2/18/2020,156.210,164.020,156.210,0.000,41190 PCIRU,D,2/19/2020,157.390,165.260,157.390,0.000,41190 PCIRU,D,2/20/2020,156.800,164.640,156.800,0.000,41414 PCIRU,D,2/21/2020,154.620,162.350,154.620,0.000,41368 PCIRU,D,2/24/2020,151.260,158.820,151.260,0.000,40762 PCIRU,D,2/25/2020,151.660,159.240,151.660,0.000,40757 PCIRU,D,2/26/2020,151.140,158.700,151.140,0.000,40787 PCIRU,D,2/28/2020,147.930,155.330,147.930,0.000,40521 PCIRU,D,3/2/2020,151.180,158.740,151.180,0.000,40521 PCIRU,D,3/3/2020,151.640,159.220,151.640,0.000,40534 PCIRU,D,3/4/2020,153.160,160.820,153.160,0.000,40473 PCIRU,D,3/5/2020,154.730,162.470,154.730,0.000,40340 PCIRU,D,3/6/2020,151.660,159.240,151.660,0.000,39979 PCIRU,D,3/9/2020,145.080,152.330,145.080,0.000,39983 PCIRU,D,3/10/2020,147.610,154.990,147.610,0.000,39985 PCIRU,D,3/11/2020,146.010,153.310,146.010,0.000,39890 PCIRU,D,3/12/2020,139.310,146.280,139.310,0.000,39908 PCIRU,D,3/13/2020,139.990,146.990,139.990,0.000,39894 PCIRU,D,3/16/2020,131.040,137.590,131.040,0.000,39891 PCIRU,D,3/17/2020,132.930,139.580,132.930,0.000,39948 PCIRU,D,3/18/2020,127.580,133.960,127.580,0.000,39969 PCIRU,D,3/19/2020,126.290,132.600,126.290,0.000,39737 PCIRU,D,3/20/2020,131.150,137.710,131.150,0.000,39791 PCIRU,D,3/24/2020,132.530,139.160,132.530,0.000,40013 PCIRU,D,3/25/2020,137.340,144.210,137.340,0.000,40049 PCIRU,D,3/26/2020,138.240,145.150,138.240,0.000,40023 PCIRU,D,3/27/2020,137.130,143.990,137.130,0.000,40054 PCIRU,D,3/30/2020,136.140,142.950,136.140,0.000,40054 PCIRU,D,3/31/2020,138.670,145.600,138.670,0.000,40326 PCIRU,D,4/1/2020,135.900,142.700,135.900,0.000,40326 PCIRU,D,4/2/2020,137.550,144.430,137.550,0.000,40310 PCIRU,D,4/3/2020,136.600,143.430,136.600,0.000,40324 PCIRU,D,4/6/2020,139.730,146.720,139.730,0.000,40403 PCIRU,D,4/7/2020,142.360,149.480,142.360,0.000,40432 PCIRU,D,4/9/2020,142.220,149.330,142.220,0.000,40498 PCIRU,D,4/14/2020,144.160,151.370,144.160,0.000,40560 PCIRU,D,4/17/2020,144.830,152.070,144.830,0.000,40567 PCIRU,D,4/20/2020,146.240,153.550,146.240,0.000,40804 PCIRU,D,4/21/2020,143.360,150.530,143.360,0.000,40844 PCIRU,D,4/22/2020,144.980,152.230,144.980,0.000,40882 PCIRU,D,4/23/2020,143.830,151.020,143.830,0.000,41009 PCIRU,D,4/24/2020,143.380,150.550,143.380,0.000,41009 PCIRU,D,4/27/2020,145.610,152.890,145.610,0.000,41014 PCIRU,D,4/28/2020,146.080,153.380,146.080,0.000,41052 PCIRU,D,4/29/2020,147.800,155.190,147.800,0.000,41136 PCIRU,D,5/4/2020,141.390,148.460,141.390,0.000,41235 PCIRU,D,5/5/2020,142.460,149.580,142.460,0.000,41277 PCIRU,D,5/6/2020,144.400,151.620,144.400,0.000,41280 PCIRU,D,5/7/2020,144.490,151.710,144.490,0.000,41318 PCIRU,D,5/8/2020,147.300,154.670,147.300,0.000,41295 PCIRU,D,5/11/2020,148.500,155.930,148.500,0.000,41305 PCIRU,D,5/12/2020,146.940,154.290,146.940,0.000,41300 PCIRU,D,5/13/2020,147.650,155.030,147.650,0.000,41300 PCIRU,D,5/14/2020,146.900,154.250,146.900,0.000,41342 PCIRU,D,5/15/2020,147.040,154.390,147.040,0.000,41650 PCIRU,D,5/18/2020,149.020,156.470,149.020,0.000,41604 PCIRU,D,5/19/2020,151.620,159.200,151.620,0.000,41604 PCIRU,D,5/20/2020,151.750,159.340,151.750,0.000,41650 PCIRU,D,5/22/2020,143.200,150.360,143.200,0.000,42088 PCIRU,D,5/25/2020,144.030,151.230,144.030,0.000,42139 PCIRU,D,5/26/2020,146.670,154.000,146.670,0.000,42169 PCIRU,D,5/27/2020,144.910,152.160,144.910,0.000,42169 PCIRU,D,5/28/2020,143.660,150.840,143.660,0.000,41995 PCIRU,D,5/29/2020,146.530,153.860,146.530,0.000,42003 PCIRU,D,6/3/2020,153.500,161.180,153.500,0.000,42352 PCIRU,D,6/5/2020,155.050,162.800,155.050,0.000,42403 PCIRU,D,6/8/2020,154.430,162.150,154.430,0.000,42440 PCIRU,D,6/9/2020,156.040,163.840,156.040,0.000,42418 PCIRU,D,6/10/2020,157.640,165.520,157.640,0.000,42469 PCIRU,D,6/11/2020,154.380,162.100,154.380,0.000,42469 PCIRU,D,6/12/2020,154.470,162.190,154.470,0.000,42469 PCIRU,D,6/15/2020,152.860,160.500,152.860,0.000,42494 PCIRU,D,6/16/2020,156.610,164.440,156.610,0.000,42542 PCIRU,D,6/17/2020,157.730,165.620,157.730,0.000,42564 PCIRU,D,6/18/2020,157.800,165.690,157.800,0.000,42466 PCIRU,D,6/19/2020,158.680,166.610,158.680,0.000,42466 PCIRU,D,6/22/2020,159.450,167.420,159.450,0.000,42385 PCIRU,D,6/24/2020,161.890,169.980,161.890,0.000,42390 PCIRU,D,6/26/2020,159.080,167.030,159.080,0.000,42412 PCIRU,D,6/29/2020,158.070,165.970,158.070,0.000,42375 PCIRU,D,6/30/2020,158.860,166.800,158.860,0.000,42348 PCIRU,D,7/2/2020,164.880,173.120,164.880,0.000,42180 PCIRU,D,7/3/2020,167.270,175.630,167.270,0.000,42063 PCIRU,D,7/6/2020,175.190,183.950,175.190,0.000,42091 PCIRU,D,7/7/2020,173.680,182.360,173.680,0.000,42157 PCIRU,D,7/8/2020,179.500,188.480,179.500,0.000,42188 PCIRU,D,7/9/2020,183.460,192.630,183.460,0.000,42025 PCIRU,D,7/10/2020,180.560,189.590,180.560,0.000,42025 PCIRU,D,7/13/2020,178.930,187.880,178.930,0.000,42025 PCIRU,D,7/14/2020,176.550,185.380,176.550,0.000,41993 PCIRU,D,7/15/2020,177.140,186.000,177.140,0.000,41962 PCIRU,D,7/16/2020,169.750,178.240,169.750,0.000,42026 PCIRU,D,7/17/2020,172.330,180.950,172.330,0.000,42020 PCIRU,D,7/20/2020,174.600,183.330,174.600,0.000,42006 PCIRU,D,7/21/2020,178.490,187.410,178.490,0.000,42082 PCIRU,D,7/22/2020,175.370,184.140,175.370,0.000,42078 PCIRU,D,7/23/2020,176.550,185.380,176.550,0.000,42262 PCIRU,D,7/24/2020,171.450,180.020,171.450,0.000,42315 PCIRU,D,7/27/2020,170.820,179.360,170.820,0.000,42325 PCIRU,D,7/28/2020,173.320,181.990,173.320,0.000,42358 PCIRU,D,7/29/2020,174.250,182.960,174.250,0.000,42682 PCIRU,D,7/30/2020,173.570,182.250,173.570,0.000,42174 PCIRU,D,7/31/2020,173.710,182.400,173.710,0.000,42174 PCIRU,D,8/3/2020,176.290,185.100,176.290,0.000,42171 PCIRU,D,8/4/2020,179.020,187.970,179.020,0.000,42173 PCIRU,D,8/5/2020,180.940,189.990,180.940,0.000,42312 PCIRU,D,8/6/2020,181.530,190.610,181.530,0.000,42309 PCIRU,D,8/7/2020,176.530,185.360,176.530,0.000,42380 PCIRU,D,8/10/2020,174.080,182.780,174.080,0.000,42411 PCIRU,D,8/11/2020,174.270,182.980,174.270,0.000,42541 PCIRU,D,8/12/2020,176.220,185.030,176.220,0.000,42652 PCIRU,D,8/13/2020,174.900,183.650,174.900,0.000,42685 PCIRU,D,8/14/2020,174.920,183.670,174.920,0.000,42691 PCIRU,D,8/17/2020,178.140,187.050,178.140,0.000,42909 PCIRU,D,8/18/2020,179.330,188.300,179.330,0.000,42949 PCIRU,D,8/19/2020,178.020,186.920,178.020,0.000,42857 PCIRU,D,8/20/2020,176.700,185.540,176.700,0.000,42908 PCIRU,D,8/21/2020,179.630,188.610,179.630,0.000,42908 PCIRU,D,8/24/2020,183.940,193.140,183.940,0.000,42944 PCIRU,D,8/25/2020,184.450,193.670,184.450,0.000,42903 PCIRU,D,8/26/2020,186.430,195.750,186.430,0.000,42894 PCIRU,D,8/27/2020,186.180,195.490,186.180,0.000,42894 PCIRU,D,8/28/2020,186.850,196.190,186.850,0.000,42894 PCIRU,D,8/31/2020,183.390,192.560,183.390,0.000,42900 PCIRU,D,9/1/2020,187.690,197.070,187.690,0.000,42910 PCIRU,D,9/2/2020,187.050,196.400,187.050,0.000,42743 PCIRU,D,9/3/2020,183.780,192.970,183.780,0.000,42785 PCIRU,D,9/4/2020,182.220,191.330,182.220,0.000,42825 PCIRU,D,9/7/2020,180.060,189.060,180.060,0.000,42844 PCIRU,D,9/8/2020,177.690,186.570,177.690,0.000,42807 PCIRU,D,9/9/2020,176.090,184.890,176.090,0.000,42813 PCIRU,D,9/10/2020,175.430,184.200,175.430,0.000,42795 PCIRU,D,9/11/2020,176.750,185.590,176.750,0.000,42860 PCIRU,D,9/14/2020,179.690,188.670,179.690,0.000,42861 PCIRU,D,9/15/2020,181.250,190.310,181.250,0.000,42864 PCIRU,D,9/16/2020,180.950,190.000,180.950,0.000,42895 PCIRU,D,9/17/2020,180.030,189.030,180.030,0.000,42869 PCIRU,D,9/18/2020,180.650,189.680,180.650,0.000,42843 PCIRU,D,9/21/2020,178.740,187.680,178.740,0.000,42803 PCIRU,D,9/22/2020,177.930,186.830,177.930,0.000,42835 PCIRU,D,9/24/2020,174.410,183.130,174.410,0.000,42953 PCIRU,D,9/25/2020,173.860,182.550,173.860,0.000,43065 PCIRU,D,9/28/2020,174.980,183.730,174.980,0.000,43039 PCIRU,D,9/29/2020,175.120,183.880,175.120,0.000,43039 PCIRU,D,9/30/2020,179.020,187.970,179.020,0.000,43039 PCIRU,D,10/6/2020,181.500,190.580,181.500,0.000,43344 PCIRU,D,10/7/2020,183.240,192.400,183.240,0.000,43449 PCIRU,D,10/8/2020,184.100,193.310,184.100,0.000,43468 PCIRU,D,10/9/2020,185.140,194.400,185.140,0.000,43363 PCIRU,D,10/12/2020,189.630,199.110,189.630,0.000,43520 PCIRU,D,10/14/2020,189.480,198.950,189.480,0.000,43485 PCIRU,D,10/15/2020,186.040,195.340,186.040,0.000,43583 PCIRU,D,10/16/2020,189.110,198.570,189.110,0.000,43456 PCIRU,D,10/19/2020,188.440,197.860,188.440,0.000,43527 PCIRU,D,10/20/2020,190.210,199.720,190.210,0.000,43522 PCIRU,D,10/21/2020,190.790,200.330,190.790,0.000,43616 PCIRU,D,10/22/2020,189.930,199.430,189.930,0.000,43709 PCIRU,D,10/23/2020,189.840,199.330,189.840,0.000,44031 PCIRU,D,10/27/2020,191.050,200.600,191.050,0.000,44366 PCIRU,D,10/29/2020,192.330,201.950,192.330,0.000,44773 PCIRU,D,10/30/2020,188.430,197.850,188.430,0.000,44811 PCIRU,D,11/3/2020,189.710,199.200,189.710,0.000,45192 PCIRU,D,11/4/2020,193.170,202.830,193.170,0.000,45359 PCIRU,D,11/5/2020,198.260,208.170,198.260,0.000,45484 PCIRU,D,11/6/2020,199.680,209.660,199.680,0.000,45642 PCIRU,D,11/10/2020,194.000,203.700,194.000,0.000,45833 PCIRU,D,11/11/2020,191.300,200.870,191.300,0.000,46245 PCIRU,D,11/12/2020,193.960,203.660,193.960,0.000,46549 PCIRU,D,11/13/2020,195.410,205.180,195.410,0.000,46689 PCIRU,D,11/17/2020,193.990,203.690,193.990,0.000,46953 PCIRU,D,11/23/2020,198.120,208.030,198.120,0.000,47775 PCIRU,D,11/24/2020,198.820,208.760,198.820,0.000,47922 PCIRU,D,11/26/2020,197.990,207.890,197.990,0.000,48039 PCIRU,D,11/27/2020,199.030,208.980,199.030,0.000,48423 PCIRU,D,11/30/2020,193.500,203.180,193.500,0.000,48567 PCIRU,D,12/1/2020,195.070,204.820,195.070,0.000,48579 PCIRU,D,12/3/2020,195.300,205.070,195.300,0.000,48627 PCIRU,D,12/4/2020,195.710,205.500,195.710,0.000,49698 PCIRU,D,12/7/2020,193.150,202.810,193.150,0.000,49788 PCIRU,D,12/8/2020,194.370,204.090,194.370,0.000,49772 PCIRU,D,12/9/2020,192.570,202.200,192.570,0.000,50068 PCIRU,D,12/11/2020,193.480,203.150,193.480,0.000,28174 PCIRU,D,12/14/2020,191.610,201.190,191.610,0.000,28127 PCIRU,D,12/15/2020,191.630,201.210,191.630,0.000,28362 PCIRU,D,12/16/2020,194.230,203.940,194.230,0.000,28661 PCIRU,D,12/17/2020,196.570,206.400,196.570,0.000,28671 PCIRU,D,12/18/2020,195.790,205.580,195.790,0.000,29136 PCIRU,D,12/21/2020,195.770,205.560,195.770,0.000,29276 PCIRU,D,12/22/2020,193.810,203.500,193.810,0.000,29318 PCIRU,D,12/23/2020,195.230,204.990,195.230,0.000,29473 PCIRU,D,12/28/2020,188.290,197.700,188.290,0.000,29430 PCIRU,D,12/29/2020,192.260,201.870,192.260,0.000,29383 PCIRU,D,12/30/2020,197.640,207.520,197.640,0.000,29655 PCIRU,D,1/5/2021,202.790,212.930,202.790,0.000,29747 PCIRU,D,1/7/2021,201.840,211.930,201.840,0.000,29856 PCIRU,D,1/8/2021,206.200,216.510,206.200,0.000,29935 PCIRU,D,1/11/2021,203.940,214.140,203.940,0.000,30466 PCIRU,D,1/12/2021,205.450,215.720,205.450,0.000,30556 PCIRU,D,1/13/2021,206.650,216.980,206.650,0.000,30529 PCIRU,D,1/14/2021,210.090,220.590,210.090,0.000,30463 PCIRU,D,1/15/2021,209.570,220.050,209.570,0.000,30706 PCIRU,D,1/19/2021,216.650,227.480,216.650,0.000,30709 PCIRU,D,1/21/2021,222.390,233.510,222.390,0.000,31923 PCIRU,D,1/25/2021,228.470,239.890,228.470,0.000,32152 PCIRU,D,1/26/2021,223.530,234.710,223.530,0.000,32317 PCIRU,D,1/27/2021,219.690,230.670,219.690,0.000,32309 PCIRU,D,1/28/2021,215.380,226.150,215.380,0.000,32379 PCIRU,D,2/1/2021,219.610,230.590,219.610,0.000,31980 PCIRU,D,2/2/2021,220.990,232.040,220.990,0.000,32656 PCIRU,D,2/3/2021,224.920,236.170,224.920,0.000,32675 PCIRU,D,2/4/2021,224.340,235.560,224.340,0.000,32784 PCIRU,D,2/5/2021,224.720,235.960,224.720,0.000,32909 PCIRU,D,2/9/2021,229.010,240.460,229.010,0.000,33290 PCIRU,D,2/10/2021,233.130,244.790,233.130,0.000,33298 PCIRU,D,2/11/2021,234.340,246.060,234.340,0.000,33325 PCIRU,D,2/17/2021,237.300,249.170,237.300,0.000,34204 PCIRU,D,2/18/2021,232.050,243.650,232.050,0.000,34605 PCIRU,D,2/19/2021,233.380,245.050,233.380,0.000,34638 PCIRU,D,2/22/2021,225.270,236.530,225.270,0.000,35015 PCIRU,D,2/23/2021,224.450,235.670,224.450,0.000,34474 PCIRU,D,2/25/2021,217.700,228.590,217.700,0.000,34849 PCIRU,D,2/26/2021,210.940,221.490,210.940,0.000,35114 PCIRU,D,3/1/2021,217.630,228.510,217.630,0.000,35427 PCIRU,D,3/2/2021,214.320,225.040,214.320,0.000,35593 PCIRU,D,3/3/2021,216.970,227.820,216.970,0.000,36045 PCIRU,D,3/4/2021,208.340,218.760,208.340,0.000,36374 PCIRU,D,3/8/2021,198.410,208.330,198.410,0.000,35854 PCIRU,D,3/9/2021,212.170,0.000,202.070,0.000,35882 PCIRU,D,3/11/2021,212.170,220.730,210.220,0.000,36452 PCIRU,D,3/12/2021,212.170,216.450,206.140,0.000,36841 PCIRU,D,3/15/2021,212.170,214.100,203.900,0.000,37029 PCIRU,D,3/16/2021,212.170,216.030,205.740,0.000,37207 PCIRU,D,3/18/2021,212.170,217.770,207.400,0.000,37369 PCIRU,D,3/19/2021,212.170,215.640,205.370,0.000,37453 PCIRU,D,3/22/2021,212.170,215.660,205.390,0.000,37663 PCIRU,D,3/24/2021,212.170,205.560,195.770,0.000,38554 PCIRU,D,3/25/2021,212.170,203.000,193.330,0.000,38762 PCIRU,D,3/26/2021,212.170,206.630,196.790,0.000,39228 PCIRU,D,3/29/2021,212.170,206.180,196.360,0.000,38955 PCIRU,D,3/30/2021,212.170,208.190,198.280,0.000,38996 PCIRU,D,3/31/2021,212.170,207.410,197.530,0.000,38986 PCIRU,D,4/1/2021,212.170,212.570,202.450,0.000,39045 PCIRU,D,4/7/2021,212.170,210.090,200.090,0.000,39159 PCIRU,D,4/8/2021,212.170,211.140,201.090,0.000,39559 PCIRU,D,4/9/2021,212.170,208.130,198.220,0.000,39604 PCIRU,D,4/13/2021,212.170,207.390,197.510,0.000,39854 PCIRU,D,4/14/2021,212.170,208.400,198.480,0.000,39874 PCIRU,D,4/15/2021,212.170,208.300,198.380,0.000,39997 PCIRU,D,4/16/2021,212.170,210.170,200.160,0.000,39616 PCIRU,D,4/19/2021,212.170,211.220,201.160,0.000,39724 PCIRU,D,4/20/2021,212.170,210.260,200.250,0.000,39724 PCIRU,D,4/21/2021,212.170,209.030,199.080,0.000,39851 PCIRU,D,4/22/2021,212.170,210.600,200.570,0.000,40333 PCIRU,D,4/23/2021,212.170,213.870,203.690,0.000,40686 PCIRU,D,4/26/2021,212.170,212.860,202.720,0.000,40644 PCIRU,D,4/27/2021,212.170,213.100,202.950,0.000,40430 PCIRU,D,5/3/2021,212.170,208.960,199.010,0.000,41237 PCIRU,D,5/5/2021,212.170,206.860,197.010,0.000,41065 PCIRU,D,5/6/2021,212.170,206.900,197.050,0.000,40783 PCIRU,D,5/7/2021,212.170,205.290,195.510,0.000,40628 PCIRU,D,5/11/2021,212.170,201.330,191.740,0.000,40731 PCIRU,D,5/12/2021,212.170,200.910,191.340,0.000,40954 PCIRU,D,5/17/2021,212.170,201.000,191.430,0.000,40750 PCIRU,D,5/18/2021,212.170,204.360,194.630,0.000,40790 PCIRU,D,5/20/2021,212.170,205.410,195.630,0.000,40837 PCIRU,D,5/21/2021,212.170,204.200,194.480,0.000,40975 PCIRU,D,5/26/2021,212.170,209.130,199.170,0.000,41127 PCIRU,D,5/27/2021,212.170,209.480,199.500,0.000,41423 PCIRU,D,5/28/2021,212.170,208.530,198.600,0.000,41449 PCIRU,D,6/1/2021,212.170,215.450,205.190,0.000,41455 PCIRU,D,6/2/2021,212.170,213.630,203.460,0.000,41542 PCIRU,D,6/3/2021,212.170,210.430,200.410,0.000,42291 PCIRU,D,6/4/2021,212.170,210.150,200.140,0.000,42303 PCIRU,D,6/7/2021,212.170,209.140,199.180,0.000,42303 PCIRU,D,6/9/2021,212.170,208.170,198.260,0.000,42604 PCIRU,D,6/10/2021,212.170,208.700,198.760,0.000,42584 PCIRU,D,6/11/2021,212.170,208.820,198.880,0.000,42523 PCIRU,D,6/15/2021,212.170,207.350,197.480,0.000,42648 PCIRU,D,6/16/2021,212.170,204.420,194.690,0.000,42740 PCIRU,D,6/18/2021,212.170,206.880,197.030,0.000,42739 PCIRU,D,6/21/2021,212.170,205.340,195.560,0.000,42742 PCIRU,D,6/22/2021,193.230,202.890,193.230,0.000,42751 PCIRU,D,6/23/2021,198.690,208.620,198.690,0.000,42344 PCIRU,D,6/25/2021,202.040,212.140,202.040,0.000,42214 PCIRU,D,6/28/2021,0.000,213.730,203.550,0.000,41735 PCIRU,D,6/30/2021,0.000,211.790,201.700,0.000,41582 PCIRU,D,7/2/2021,0.000,206.080,196.270,0.000,41462 PCIRU,D,7/7/2021,0.000,201.270,191.690,0.000,42028 PCIRU,D,7/8/2021,0.000,194.340,185.090,0.000,42147 PCIRU,D,7/9/2021,187.720,197.110,187.720,0.000,41826 PCIRU,D,7/13/2021,192.230,201.840,192.230,0.000,41534 PCIRU,D,7/14/2021,191.200,200.760,191.200,0.000,41438 PCIRU,D,7/15/2021,193.580,203.260,193.580,0.000,40989 PCIRU,D,7/19/2021,188.810,198.250,188.810,0.000,41102 PCIRU,D,7/20/2021,187.690,197.070,187.690,0.000,41133 PCIRU,D,7/21/2021,188.200,197.610,188.200,0.000,41793 PCIRU,D,7/22/2021,189.280,198.740,189.280,0.000,42017 PCIRU,D,7/26/2021,174.490,183.210,174.490,0.000,42311 PCIRU,D,7/27/2021,164.290,172.500,164.290,0.000,42410 PCIRU,D,7/29/2021,175.790,184.580,175.790,0.000,42614 PCIRU,D,7/30/2021,173.740,182.430,173.740,0.000,42679 PCIRU,D,8/2/2021,175.450,184.220,175.450,0.000,42671 PCIRU,D,8/4/2021,176.510,185.340,176.510,0.000,42834 PCIRU,D,8/5/2021,174.300,183.020,174.300,0.000,42846 PCIRU,D,8/6/2021,173.650,182.330,173.650,0.000,42936 PCIRU,D,8/9/2021,175.100,183.860,175.100,0.000,43091 PCIRU,D,8/10/2021,178.260,187.170,178.260,0.000,43230 PCIRU,D,8/11/2021,177.830,186.720,177.830,0.000,43214 PCIRU,D,8/12/2021,176.150,184.960,176.150,0.000,43365 PCIRU,D,8/13/2021,173.870,182.560,173.870,0.000,43398 PCIRU,D,8/16/2021,170.870,179.410,170.870,0.000,43403 PCIRU,D,8/17/2021,166.260,174.570,166.260,0.000,43457 PCIRU,D,8/18/2021,167.750,176.140,167.750,0.000,43457 PCIRU,D,8/19/2021,162.890,171.030,162.890,0.000,43457 PCIRU,D,8/20/2021,160.400,168.420,160.400,0.000,43496 PCIRU,D,8/23/2021,162.810,170.950,162.810,0.000,43497 PCIRU,D,8/24/2021,170.730,179.270,170.730,0.000,43520 PCIRU,D,8/25/2021,170.730,179.270,170.730,0.000,43520 PCIRU,D,8/26/2021,168.600,177.030,168.600,0.000,43546 PCIRU,D,8/27/2021,167.970,176.370,167.970,0.000,43667 PCIRU,D,8/30/2021,169.250,177.710,169.250,0.000,43589 PCIRU,D,8/31/2021,173.500,182.180,173.500,0.000,43834 PCIRU,D,9/1/2021,175.150,183.910,175.150,0.000,44252 PCIRU,D,9/2/2021,176.430,185.250,176.430,0.000,44373 PCIRU,D,9/3/2021,175.150,183.910,175.150,0.000,44481 PCIRU,D,9/7/2021,179.770,188.760,179.770,0.000,44460 PCIRU,D,9/9/2021,174.520,183.250,174.520,0.000,44667 PCIRU,D,9/10/2021,176.950,185.800,176.950,0.000,44885 PCIRU,D,9/13/2021,174.120,182.830,174.120,0.000,45020 PCIRU,D,9/14/2021,171.660,180.240,171.660,0.000,44969 PCIRU,D,9/15/2021,167.790,176.180,167.790,0.000,45003 PCIRU,D,9/16/2021,165.990,174.290,165.990,0.000,45007 PCIRU,D,9/17/2021,168.590,177.020,168.590,0.000,44855 PCIRU,D,9/20/2021,163.950,172.150,163.950,0.000,44862 PCIRU,D,9/21/2021,163.140,171.300,163.140,0.000,44851 PCIRU,D,9/23/2021,165.350,173.620,165.350,0.000,44659 PCIRU,D,9/24/2021,163.780,171.970,163.780,0.000,44749 PCIRU,D,9/27/2021,164.050,172.250,164.050,0.000,44821 PCIRU,D,9/28/2021,165.800,174.090,165.800,0.000,44814 PCIRU,D,9/29/2021,164.570,172.800,164.570,0.000,44814 PCIRU,D,9/30/2021,164.700,172.940,164.700,0.000,44733 PCIRU,D,10/4/2021,160.090,168.090,160.090,0.000,44771 PCIRU,D,10/5/2021,161.050,169.100,161.050,0.000,44811 PCIRU,D,10/6/2021,160.190,168.200,160.190,0.000,44989 PCIRU,D,10/8/2021,166.920,175.270,166.920,0.000,45309 PCIRU,D,10/11/2021,170.870,179.410,170.870,0.000,45319 PCIRU,D,10/12/2021,168.070,176.470,168.070,0.000,45328 PCIRU,D,10/13/2021,171.170,179.730,171.170,0.000,45329 PCIRU,D,10/18/2021,172.090,180.690,172.090,0.000,45525 PCIRU,D,10/19/2021,174.950,183.700,174.950,0.000,46036 PCIRU,D,10/21/2021,176.730,185.570,176.730,0.000,46066 PCIRU,D,10/22/2021,177.440,186.310,177.440,0.000,45964 PCIRU,D,10/25/2021,177.570,186.450,177.570,0.000,45992 PCIRU,D,10/27/2021,171.880,180.470,171.880,0.000,46059 PCIRU,D,10/28/2021,170.520,179.050,170.520,0.000,46072 PCIRU,D,10/29/2021,169.820,178.310,169.820,0.000,46099 PCIRU,D,11/2/2021,166.700,175.040,166.700,0.000,46160 PCIRU,D,11/3/2021,167.760,176.150,167.760,0.000,45858 PCIRU,D,11/4/2021,167.760,176.150,167.760,0.000,45858 PCIRU,D,11/5/2021,166.040,174.340,166.040,0.000,45886 PCIRU,D,11/8/2021,165.440,173.710,165.440,0.000,46032 PCIRU,D,11/9/2021,165.550,173.830,165.550,0.000,46313 PCIRU,D,11/10/2021,167.620,176.000,167.620,0.000,46023 PCIRU,D,11/11/2021,170.630,179.160,170.630,0.000,46078 PCIRU,D,11/12/2021,171.780,180.370,171.780,0.000,45968 PCIRU,D,11/15/2021,171.180,179.740,171.180,0.000,46020 PCIRU,D,11/16/2021,173.810,182.500,173.810,0.000,46024 PCIRU,D,11/17/2021,173.160,181.820,173.160,0.000,46024 PCIRU,D,11/18/2021,169.800,178.290,169.800,0.000,45997 PCIRU,D,11/19/2021,168.300,176.720,168.300,0.000,45846 PCIRU,D,11/22/2021,166.770,175.110,166.770,0.000,45889 PCIRU,D,11/23/2021,165.840,174.130,165.840,0.000,45912 PCIRU,D,11/24/2021,165.630,173.910,165.630,0.000,46022 PCIRU,D,11/26/2021,162.230,170.340,162.230,0.000,46229 PCIRU,D,11/29/2021,161.470,169.540,161.470,0.000,46017 PCIRU,D,11/30/2021,159.640,167.620,159.640,0.000,46539 PCIRU,D,12/1/2021,159.980,167.980,159.980,0.000,46539 PCIRU,D,12/2/2021,160.010,168.010,160.010,0.000,46665 PCIRU,D,12/3/2021,157.120,164.980,157.120,0.000,46665 PCIRU,D,12/6/2021,154.200,161.910,154.200,0.000,46749 PCIRU,D,12/7/2021,158.650,166.580,158.650,0.000,46754 PCIRU,D,12/8/2021,159.990,167.990,159.990,0.000,46863 PCIRU,D,12/9/2021,161.280,169.340,161.280,0.000,46866 PCIRU,D,12/10/2021,160.290,168.300,160.290,0.000,46569 PCIRU,D,12/13/2021,159.260,167.220,159.260,0.000,46523 PCIRU,D,12/14/2021,156.390,164.210,156.390,0.000,46648 PCIRU,D,12/15/2021,154.870,162.610,154.870,0.000,46231 PCIRU,D,12/16/2021,155.460,163.230,155.460,0.000,46661 PCIRU,D,12/17/2021,152.750,160.390,152.750,0.000,46758 PCIRU,D,12/20/2021,148.780,156.220,148.780,0.000,46796 PCIRU,D,12/21/2021,151.080,158.630,151.080,0.000,46796 PCIRU,D,12/22/2021,152.400,160.020,152.400,0.000,46886 PCIRU,D,12/23/2021,153.330,161.000,153.330,0.000,46923 PCIRU,D,12/28/2021,152.250,159.860,152.250,0.000,46944 PCIRU,D,12/29/2021,149.920,157.420,149.920,0.000,46788 PCIRU,D,12/30/2021,151.650,159.230,151.650,0.000,46775 PCIRU,D,1/3/2022,153.440,161.110,153.440,0.000,46768 PCIRU,D,1/5/2022,148.050,155.450,148.050,0.000,46856 PCIRU,D,1/6/2022,149.290,156.750,149.290,0.000,46922 PCIRU,D,1/7/2022,151.710,159.300,151.710,0.000,47040 PCIRU,D,1/10/2022,153.220,160.880,153.220,0.000,47140 PCIRU,D,1/11/2022,153.610,161.290,153.610,0.000,46844 PCIRU,D,1/12/2022,158.640,166.570,158.640,0.000,46847 PCIRU,D,1/13/2022,156.840,164.680,156.840,0.000,46715 PCIRU,D,1/14/2022,155.470,163.240,155.470,0.000,46716 PCIRU,D,1/18/2022,153.670,161.350,153.670,0.000,46720 PCIRU,D,1/19/2022,154.000,161.700,154.000,0.000,46128 PCIRU,D,1/20/2022,159.580,167.560,159.580,0.000,46250 PCIRU,D,1/21/2022,158.450,166.370,158.450,0.000,46250 PCIRU,D,1/24/2022,155.520,163.300,155.520,0.000,46274 PCIRU,D,1/25/2022,152.590,160.220,152.590,0.000,46336 PCIRU,D,1/26/2022,152.300,159.920,152.300,0.000,46336 PCIRU,D,1/27/2022,147.370,154.740,147.370,0.000,46357 PCIRU,D,1/28/2022,146.080,153.380,146.080,0.000,46357 PCIRU,D,1/31/2022,149.790,157.280,149.790,0.000,46553 PCIRU,D,2/7/2022,152.400,160.020,152.400,0.000,46737 PCIRU,D,2/8/2022,150.980,158.530,150.980,0.000,47083 PCIRU,D,2/9/2022,154.990,162.740,154.990,0.000,47217 PCIRU,D,2/10/2022,156.220,164.030,156.220,0.000,47297 PCIRU,D,2/11/2022,154.810,162.550,154.810,0.000,47092 PCIRU,D,2/14/2022,152.170,159.780,152.170,0.000,47615 PCIRU,D,2/15/2022,152.660,160.290,152.660,0.000,47639 PCIRU,D,2/16/2022,154.620,162.350,154.620,0.000,47597 PCIRU,D,2/17/2022,155.110,162.870,155.110,0.000,47618 PCIRU,D,2/18/2022,152.340,159.960,152.340,0.000,47791 PCIRU,D,2/22/2022,147.090,154.440,147.090,0.000,47990 PCIRU,D,2/23/2022,147.510,154.890,147.510,0.000,48084 PCIRU,D,2/24/2022,143.280,150.440,143.280,0.000,48194 PCIRU,D,2/25/2022,143.480,150.650,143.480,0.000,48265 PCIRU,D,2/28/2022,143.820,151.010,143.820,0.000,48298 PCIRU,D,3/1/2022,144.800,152.040,144.800,0.000,48272 PCIRU,D,3/2/2022,142.900,150.050,142.900,0.000,48295 PCIRU,D,3/4/2022,137.230,144.090,137.230,0.000,48494 PCIRU,D,3/7/2022,131.980,138.580,131.980,0.000,48571 PCIRU,D,3/8/2022,129.270,135.730,129.270,0.000,48811 PCIRU,D,3/9/2022,128.810,135.250,128.810,0.000,48982 PCIRU,D,3/10/2022,129.220,135.680,129.220,0.000,48902 PCIRU,D,3/11/2022,124.700,130.940,124.700,0.000,48973 PCIRU,D,3/14/2022,115.190,120.950,115.190,0.000,49002 PCIRU,D,3/15/2022,107.560,112.940,107.560,0.000,49044 PCIRU,D,3/16/2022,123.250,129.410,123.250,0.000,49100 PCIRU,D,3/17/2022,130.600,137.130,130.600,0.000,49111 PCIRU,D,3/18/2022,130.300,136.820,130.300,0.000,49077 PCIRU,D,3/21/2022,128.990,135.440,128.990,0.000,49009 PCIRU,D,3/22/2022,134.060,140.760,134.060,0.000,49192 PCIRU,D,3/24/2022,133.100,139.760,133.100,0.000,49270 PCIRU,D,3/25/2022,129.270,135.730,129.270,0.000,49364 PCIRU,D,3/28/2022,130.920,137.470,130.920,0.000,49439 PCIRU,D,3/29/2022,132.110,138.720,132.110,0.000,49448 PCIRU,D,3/30/2022,134.700,141.440,134.700,0.000,49473 PCIRU,D,3/31/2022,132.330,138.950,132.330,0.000,49651 PCIRU,D,4/1/2022,133.520,140.200,133.520,0.000,49735 PCIRU,D,4/6/2022,134.140,140.850,134.140,0.000,49763 PCIRU,D,4/7/2022,131.460,138.030,131.460,0.000,50206 PCIRU,D,4/8/2022,131.320,137.890,131.320,0.000,50335 PCIRU,D,4/11/2022,125.940,132.240,125.940,0.000,50335 PCIRU,D,4/12/2022,128.080,134.480,128.080,0.000,50613 PCIRU,D,4/13/2022,128.290,134.700,128.290,0.000,50677 PCIRU,D,4/14/2022,129.640,136.120,129.640,0.000,50697 PCIRU,D,4/19/2022,126.390,132.710,126.390,0.000,50701 PCIRU,D,4/22/2022,120.780,126.820,120.780,0.000,50812 PCIRU,D,4/25/2022,115.770,121.560,115.770,0.000,50666 PCIRU,D,4/26/2022,116.370,122.190,116.370,0.000,50952 PCIRU,D,4/27/2022,117.970,123.870,117.970,0.000,50952 PCIRU,D,4/29/2022,126.340,132.660,126.340,0.000,50952 PCIRU,D,5/5/2022,123.550,129.730,123.550,0.000,50952 PCIRU,D,5/6/2022,117.510,123.390,117.510,0.000,51060 PCIRU,D,5/10/2022,115.400,121.170,115.400,0.000,51005 PCIRU,D,5/11/2022,116.120,121.930,116.120,0.000,51136 PCIRU,D,5/12/2022,114.170,119.880,114.170,0.000,51107 PCIRU,D,5/13/2022,117.630,123.510,117.630,0.000,51182 PCIRU,D,5/16/2022,117.130,122.990,117.130,0.000,51210 PCIRU,D,5/17/2022,121.630,127.710,121.630,0.000,50640 PCIRU,D,5/18/2022,121.970,128.070,121.970,0.000,50671 PCIRU,D,5/19/2022,119.510,125.490,119.510,0.000,50672 PCIRU,D,5/20/2022,122.490,128.610,122.490,0.000,50662 PCIRU,D,5/23/2022,121.100,127.160,121.100,0.000,50727 PCIRU,D,5/24/2022,118.270,124.180,118.270,0.000,50727 PCIRU,D,5/27/2022,121.790,127.880,121.790,0.000,50763 PCIRU,D,5/31/2022,127.560,133.940,127.560,0.000,50888 PCIRU,D,6/1/2022,127.190,133.550,127.190,0.000,51023 PCIRU,D,6/2/2022,126.830,133.170,126.830,0.000,51066 PCIRU,D,6/7/2022,130.310,136.830,130.310,0.000,51150 PCIRU,D,6/8/2022,134.810,141.550,134.810,0.000,51281 PCIRU,D,6/10/2022,134.300,141.020,134.300,0.000,51466 PCIRU,D,6/13/2022,128.940,135.390,128.940,0.000,51466 PCIRU,D,6/14/2022,129.260,135.720,129.260,0.000,51491 PCIRU,D,6/15/2022,131.260,137.820,131.260,0.000,51436 PCIRU,D,6/16/2022,128.090,134.490,128.090,0.000,51403 PCIRU,D,6/17/2022,130.680,137.210,130.680,0.000,51042 PCIRU,D,6/21/2022,133.850,140.540,133.850,0.000,51043 PCIRU,D,6/22/2022,130.630,137.160,130.630,0.000,51359 PCIRU,D,6/24/2022,136.840,143.680,136.840,0.000,51455 PCIRU,D,6/27/2022,139.120,146.080,139.120,0.000,51856 PCIRU,D,6/28/2022,138.890,145.830,138.890,0.000,51812 PCIRU,D,6/29/2022,137.100,143.960,137.100,0.000,51621 PCIRU,D,6/30/2022,135.910,142.710,135.910,0.000,51615 PCIRU,D,7/5/2022,137.390,144.260,137.390,0.000,51553 PCIRU,D,7/6/2022,135.540,142.320,135.540,0.000,91693 PCIRU,D,7/7/2022,135.790,142.580,135.790,0.000,91940 PCIRU,D,7/8/2022,136.850,143.690,136.850,0.000,91947 PCIRU,D,7/11/2022,132.240,138.850,132.240,0.000,92312 PCIRU,D,7/12/2022,130.120,136.630,130.120,0.000,92222 PCIRU,D,7/13/2022,129.390,135.860,129.390,0.000,91910 PCIRU,D,7/14/2022,129.350,135.820,129.350,0.000,91939 PCIRU,D,7/15/2022,126.780,133.120,126.780,0.000,91921 PCIRU,D,7/18/2022,129.610,136.090,129.610,0.000,91898 PCIRU,D,7/19/2022,127.960,134.360,127.960,0.000,91898 PCIRU,D,7/20/2022,129.810,136.300,129.810,0.000,91893 PCIRU,D,7/21/2022,128.820,135.260,128.820,0.000,91896 PCIRU,D,7/22/2022,128.230,134.640,128.230,0.000,92144 PCIRU,D,7/25/2022,127.330,133.700,127.330,0.000,92148 PCIRU,D,7/26/2022,128.930,135.380,128.930,0.000,92220 PCIRU,D,7/27/2022,126.780,133.120,126.780,0.000,92342 PCIRU,D,7/28/2022,126.530,132.860,126.530,0.000,92334 PCIRU,D,7/29/2022,122.990,129.140,122.990,0.000,92334 PCIRU,D,8/1/2022,122.890,129.030,122.890,0.000,92334 PCIRU,D,8/2/2022,120.290,126.300,120.290,0.000,92315 PCIRU,D,8/3/2022,120.950,127.000,120.950,0.000,92315 PCIRU,D,8/4/2022,122.930,129.080,122.930,0.000,92309 PCIRU,D,8/5/2022,123.170,129.330,123.170,0.000,92336 PCIRU,D,8/8/2022,122.240,128.350,122.240,0.000,92340 PCIRU,D,8/9/2022,121.750,127.840,121.750,0.000,92321 PCIRU,D,8/10/2022,119.650,125.630,119.650,0.000,92347 PCIRU,D,8/12/2022,123.580,129.760,123.580,0.000,92386 PCIRU,D,8/16/2022,121.770,127.860,121.770,0.000,92497 PCIRU,D,8/17/2022,122.080,128.180,122.080,0.000,92515 PCIRU,D,8/18/2022,120.660,126.690,120.660,0.000,92490 PCIRU,D,8/19/2022,120.510,126.540,120.510,0.000,92492 PCIRU,D,8/22/2022,121.010,127.060,121.010,0.000,92495 PCIRU,D,8/23/2022,119.820,125.810,119.820,0.000,92486 PCIRU,D,8/24/2022,118.920,124.870,118.920,0.000,92482 PCIRU,D,8/25/2022,123.760,129.950,123.760,0.000,92593 PCIRU,D,8/26/2022,124.670,130.900,124.670,0.000,92571 PCIRU,D,8/29/2022,123.100,129.260,123.100,0.000,92531 PCIRU,D,8/30/2022,122.600,128.730,122.600,0.000,92531 PCIRU,D,8/31/2022,123.740,129.930,123.740,0.000,92575 PCIRU,D,9/1/2022,121.200,127.260,121.200,0.000,92599 PCIRU,D,9/2/2022,120.630,126.660,120.630,0.000,92410 PCIRU,D,9/6/2022,118.870,124.810,118.870,0.000,92445 PCIRU,D,9/7/2022,117.870,123.760,117.870,0.000,92168 PCIRU,D,9/8/2022,116.630,122.460,116.630,0.000,92367 PCIRU,D,9/9/2022,119.790,125.780,119.790,0.000,92351 PCIRU,D,9/13/2022,119.490,125.460,119.490,0.000,92298 PCIRU,D,9/14/2022,117.030,122.880,117.030,0.000,92303 PCIRU,D,9/15/2022,117.090,122.940,117.090,0.000,92350 PCIRU,D,9/16/2022,114.430,120.150,114.430,0.000,92218 PCIRU,D,9/19/2022,113.200,118.860,113.200,0.000,91065 PCIRU,D,9/20/2022,114.970,120.720,114.970,0.000,90941 PCIRU,D,9/21/2022,112.000,117.600,112.000,0.000,90941 PCIRU,D,9/22/2022,110.690,116.220,110.690,0.000,91117 PCIRU,D,9/23/2022,108.080,113.480,108.080,0.000,91484 PCIRU,D,9/26/2022,108.510,113.940,108.510,0.000,91325 PCIRU,D,9/27/2022,109.030,114.480,109.030,0.000,90910 PCIRU,D,9/28/2022,106.100,111.410,106.100,0.000,90751 PCIRU,D,9/29/2022,105.140,110.400,105.140,0.000,90742 PCIRU,D,9/30/2022,105.780,111.070,105.780,0.000,90766 PCIRU,D,10/10/2022,103.210,108.370,103.210,0.000,90658 PCIRU,D,10/11/2022,101.290,106.350,101.290,0.000,90294 PCIRU,D,10/12/2022,100.820,105.860,100.820,0.000,90445 PCIRU,D,10/13/2022,98.900,103.850,98.900,0.000,90065 PCIRU,D,10/14/2022,100.180,105.190,100.180,0.000,89444 PCIRU,D,10/17/2022,100.320,105.340,100.320,0.000,89461 PCIRU,D,10/18/2022,102.230,107.340,102.230,0.000,89353 PCIRU,D,10/19/2022,99.440,104.410,99.440,0.000,89333 PCIRU,D,10/20/2022,97.230,102.090,97.230,0.000,89554 PCIRU,D,10/21/2022,97.430,102.300,97.430,0.000,89434 PCIRU,D,10/24/2022,89.570,94.050,89.570,0.000,89411 PCIRU,D,10/25/2022,90.780,95.320,90.780,0.000,89417 PCIRU,D,10/27/2022,92.470,97.090,92.470,0.000,89396 PCIRU,D,10/28/2022,88.710,93.150,88.710,0.000,89396 PCIRU,D,10/31/2022,87.920,92.320,87.920,0.000,89412 PCIRU,D,11/2/2022,94.770,99.510,94.770,0.000,89411 PCIRU,D,11/3/2022,92.850,97.490,92.850,0.000,89377 PCIRU,D,11/4/2022,98.700,103.640,98.700,0.000,89471 PCIRU,D,11/7/2022,100.710,105.750,100.710,0.000,89523 PCIRU,D,11/8/2022,99.930,104.930,99.930,0.000,89561 PCIRU,D,11/9/2022,97.620,102.500,97.620,0.000,89728 PCIRU,D,11/10/2022,96.940,101.790,96.940,0.000,89719 PCIRU,D,11/11/2022,104.760,110.000,104.760,0.000,89655 PCIRU,D,11/14/2022,106.330,111.650,106.330,0.000,89681 PCIRU,D,11/15/2022,111.810,117.400,111.810,0.000,89748 PCIRU,D,11/16/2022,110.830,116.370,110.830,0.000,89695 PCIRU,D,11/17/2022,109.530,115.010,109.530,0.000,89403 PCIRU,D,11/18/2022,109.190,114.650,109.190,0.000,89441 PCIRU,D,11/21/2022,107.170,112.530,107.170,0.000,89509 PCIRU,D,11/22/2022,105.290,110.550,105.290,0.000,89520 PCIRU,D,11/23/2022,106.120,111.430,106.120,0.000,89647 PCIRU,D,11/25/2022,105.870,111.160,105.870,0.000,89591 PCIRU,D,11/28/2022,104.300,109.520,104.300,0.000,89573 PCIRU,D,11/29/2022,110.770,116.310,110.770,0.000,89422 PCIRU,D,11/30/2022,113.140,118.800,113.140,0.000,89431 PCIRU,D,12/1/2022,114.640,120.370,114.640,0.000,89395 PCIRU,D,12/2/2022,114.440,120.160,114.440,0.000,89314 PCIRU,D,12/5/2022,120.430,126.450,120.430,0.000,89176 PCIRU,D,12/6/2022,119.650,125.630,119.650,0.000,89081 PCIRU,D,12/7/2022,116.110,121.920,116.110,0.000,89082 PCIRU,D,12/8/2022,120.410,126.430,120.410,0.000,89227 PCIRU,D,12/12/2022,119.560,125.540,119.560,0.000,89223 PCIRU,D,12/13/2022,119.660,125.640,119.660,0.000,89398 PCIRU,D,12/14/2022,120.250,126.260,120.250,0.000,89414 PCIRU,D,12/15/2022,118.230,124.140,118.230,0.000,89431 PCIRU,D,12/16/2022,119.340,125.310,119.340,0.000,89014 PCIRU,D,12/19/2022,118.520,124.450,118.520,0.000,89141 PCIRU,D,12/20/2022,116.080,121.880,116.080,0.000,89112 PCIRU,D,12/21/2022,116.760,122.600,116.760,0.000,89112 PCIRU,D,12/22/2022,119.500,125.480,119.500,0.000,89246 PCIRU,D,12/23/2022,117.630,123.510,117.630,0.000,89310 PCIRU,D,12/28/2022,120.150,126.160,120.150,0.000,89338 PCIRU,D,12/29/2022,119.620,125.600,119.620,0.000,89365 PCIRU,D,12/30/2022,119.010,124.960,119.010,0.000,89347 PCIRU,D,1/5/2023,128.750,135.190,128.750,0.000,88894 PCIRU,D,1/6/2023,128.040,134.440,128.040,0.000,88910 PCIRU,D,1/9/2023,131.770,138.360,131.770,0.000,88915 PCIRU,D,1/10/2023,131.510,138.090,131.510,0.000,89052 PCIRU,D,1/11/2023,132.370,138.990,132.370,0.000,89093 PCIRU,D,1/12/2023,131.980,138.580,131.980,0.000,88816 PCIRU,D,1/13/2023,134.170,140.880,134.170,0.000,88710 PCIRU,D,1/16/2023,134.080,140.780,134.080,0.000,88863 PCIRU,D,1/17/2023,133.030,139.680,133.030,0.000,88955 PCIRU,D,1/18/2023,133.090,139.740,133.090,0.000,88909 PCIRU,D,1/19/2023,132.360,138.980,132.360,0.000,88951 PCIRU,D,1/20/2023,135.150,141.910,135.150,0.000,88917 PCIRU,D,1/30/2023,135.160,141.920,135.160,0.000,89276 PCIRU,D,1/31/2023,133.670,140.350,133.670,0.000,89182 PCIRU,D,2/1/2023,136.340,143.160,136.340,0.000,89174 PCIRU,D,2/2/2023,135.530,142.310,135.530,0.000,88979 PCIRU,D,2/3/2023,133.380,140.050,133.380,0.000,88993 PCIRU,D,2/6/2023,129.920,136.420,129.920,0.000,89042 PCIRU,D,2/7/2023,131.030,137.580,131.030,0.000,89104 PCIRU,D,2/8/2023,129.690,136.170,129.690,0.000,89159 PCIRU,D,2/9/2023,132.680,139.310,132.680,0.000,89161 PCIRU,D,2/10/2023,129.440,135.910,129.440,0.000,88982 PCIRU,D,2/13/2023,130.140,136.650,130.140,0.000,89026 PCIRU,D,2/14/2023,129.360,135.830,129.360,0.000,89099 PCIRU,D,2/15/2023,127.960,134.360,127.960,0.000,89118 PCIRU,D,2/16/2023,128.650,135.080,128.650,0.000,89130 PCIRU,D,2/17/2023,126.510,132.840,126.510,0.000,89130 PCIRU,D,2/20/2023,127.660,134.040,127.660,0.000,89077 PCIRU,D,2/21/2023,124.820,131.060,124.820,0.000,89030 PCIRU,D,2/22/2023,124.120,130.330,124.120,0.000,88997 PCIRU,D,2/24/2023,121.370,127.440,121.370,0.000,89083 PCIRU,D,3/1/2023,124.760,131.000,124.760,0.000,88964 PCIRU,D,3/3/2023,125.830,132.120,125.830,0.000,88638 PCIRU,D,3/6/2023,125.190,131.450,125.190,0.000,88266 PCIRU,D,3/7/2023,124.010,130.210,124.010,0.000,88299 PCIRU,D,3/8/2023,121.240,127.300,121.240,0.000,88392 PCIRU,D,3/9/2023,119.090,125.040,119.090,0.000,88539 PCIRU,D,3/10/2023,116.490,122.310,116.490,0.000,88562 PCIRU,D,3/13/2023,119.070,125.020,119.070,0.000,88562 PCIRU,D,3/15/2023,118.420,124.340,118.420,0.000,88298 PCIRU,D,3/16/2023,117.120,122.980,117.120,0.000,88310 PCIRU,D,3/17/2023,118.820,124.760,118.820,0.000,88347 PCIRU,D,3/20/2023,116.490,122.310,116.490,0.000,88554 PCIRU,D,3/21/2023,118.430,124.350,118.430,0.000,88477 PCIRU,D,3/22/2023,119.360,125.330,119.360,0.000,88727 PCIRU,D,3/23/2023,122.430,128.550,122.430,0.000,88727 PCIRU,D,3/24/2023,122.250,128.360,122.250,0.000,88735 PCIRU,D,3/27/2023,119.970,125.970,119.970,0.000,88778 PCIRU,D,3/28/2023,121.340,127.410,121.340,0.000,88805 PCIRU,D,3/29/2023,123.010,129.160,123.010,0.000,88948 PCIRU,D,3/30/2023,123.810,130.000,123.810,0.000,88411 PCIRU,D,3/31/2023,125.040,131.290,125.040,0.000,88288 PCIRU,D,4/3/2023,124.620,130.850,124.620,0.000,88366 PCIRU,D,4/4/2023,123.490,129.660,123.490,0.000,88351 PCIRU,D,4/6/2023,123.580,129.760,123.580,0.000,88300 PCIRU,D,4/14/2023,122.750,128.890,122.750,0.000,88419 PCIRU,D,4/17/2023,125.270,131.530,125.270,0.000,88445 PCIRU,D,4/18/2023,124.080,130.280,124.080,0.000,88446 PCIRU,D,4/19/2023,122.260,128.370,122.260,0.000,88366 PCIRU,D,4/20/2023,122.680,128.810,122.680,0.000,88359 PCIRU,D,4/21/2023,119.730,125.720,119.730,0.000,88474 PCIRU,D,4/24/2023,119.240,125.200,119.240,0.000,88378 PCIRU,D,4/26/2023,117.750,123.640,117.750,0.000,88063 PCIRU,D,4/28/2023,117.930,123.830,117.930,0.000,88085 PCIRU,D,5/4/2023,118.290,124.200,118.290,0.000,88055 PCIRU,D,5/5/2023,119.380,125.350,119.380,0.000,88020 PCIRU,D,5/8/2023,119.670,125.650,119.670,0.000,87735 PCIRU,D,5/10/2023,117.430,123.300,117.430,0.000,87731 PCIRU,D,5/11/2023,117.700,123.590,117.700,0.000,87822 PCIRU,D,5/12/2023,116.700,122.540,116.700,0.000,87761 PCIRU,D,5/15/2023,118.380,124.300,118.380,0.000,87784 PCIRU,D,5/16/2023,118.520,124.450,118.520,0.000,87779 PCIRU,D,5/17/2023,116.620,122.450,116.620,0.000,87753 PCIRU,D,5/19/2023,115.730,121.520,115.730,0.000,87804 PCIRU,D,5/22/2023,117.210,123.070,117.210,0.000,87824 PCIRU,D,5/23/2023,114.960,120.710,114.960,0.000,88256 PCIRU,D,5/24/2023,113.070,118.720,113.070,0.000,88349 PCIRU,D,5/25/2023,110.690,116.220,110.690,0.000,88277 PCIRU,D,5/30/2023,109.940,115.440,109.940,0.000,88215 PCIRU,D,5/31/2023,108.010,113.410,108.010,0.000,88138 PCIRU,D,6/2/2023,113.450,119.120,113.450,0.000,88158 PCIRU,D,6/5/2023,113.440,119.110,113.440,0.000,88265 PCIRU,D,6/6/2023,113.360,119.030,113.360,0.000,88272 PCIRU,D,6/7/2023,114.260,119.970,114.260,0.000,88315 PCIRU,D,6/8/2023,114.090,119.790,114.090,0.000,88216 PCIRU,D,6/9/2023,115.380,121.150,115.380,0.000,88156 PCIRU,D,6/12/2023,114.900,120.650,114.900,0.000,88156 PCIRU,D,6/13/2023,116.510,122.340,116.510,0.000,88142 PCIRU,D,6/14/2023,115.750,121.540,115.750,0.000,88157 PCIRU,D,6/15/2023,118.900,124.850,118.900,0.000,88348 PCIRU,D,6/19/2023,119.590,125.570,119.590,0.000,88128 PCIRU,D,6/20/2023,116.570,122.400,116.570,0.000,88128 PCIRU,D,6/21/2023,113.940,119.640,113.940,0.000,88097 PCIRU,D,6/26/2023,112.170,117.780,112.170,0.000,88102 PCIRU,D,6/27/2023,113.860,119.550,113.860,0.000,88077 PCIRU,D,6/28/2023,113.590,119.270,113.590,0.000,88070 PCIRU,D,6/29/2023,112.620,118.250,112.620,0.000,87932 PCIRU,D,6/30/2023,112.190,117.800,112.190,0.000,87737 PCIRU,D,7/3/2023,115.360,121.130,115.360,0.000,87699 PCIRU,D,7/4/2023,116.080,121.880,116.080,0.000,87699 PCIRU,D,7/5/2023,114.460,120.180,114.460,0.000,87685 PCIRU,D,7/6/2023,112.120,117.730,112.120,0.000,87678 PCIRU,D,7/7/2023,111.620,117.200,111.620,0.000,87610 PCIRU,D,7/10/2023,112.060,117.660,112.060,0.000,87715 PCIRU,D,7/11/2023,113.440,119.110,113.440,0.000,87583 PCIRU,D,7/12/2023,114.720,120.460,114.720,0.000,87693 PCIRU,D,7/13/2023,118.490,124.410,118.490,0.000,87650 PCIRU,D,7/14/2023,118.070,123.970,118.070,0.000,87611 PCIRU,D,7/17/2023,118.410,124.330,118.410,0.000,87013 PCIRU,D,7/19/2023,115.370,121.140,115.370,0.000,87055 PCIRU,D,7/20/2023,114.940,120.690,114.940,0.000,87044 PCIRU,D,7/21/2023,115.540,121.320,115.540,0.000,87270 PCIRU,D,7/24/2023,113.980,119.680,113.980,0.000,87268 PCIRU,D,7/25/2023,118.900,124.850,118.900,0.000,87273 PCIRU,D,7/26/2023,118.570,124.500,118.570,0.000,87262 PCIRU,D,7/27/2023,120.450,126.470,120.450,0.000,87329 PCIRU,D,7/28/2023,122.700,128.840,122.700,0.000,87329 PCIRU,D,7/31/2023,124.740,130.980,124.740,0.000,87260 PCIRU,D,8/1/2023,123.950,130.150,123.950,0.000,87260 PCIRU,D,8/2/2023,120.740,126.780,120.740,0.000,87289 PCIRU,D,8/3/2023,120.910,126.960,120.910,0.000,87236 PCIRU,D,8/4/2023,121.950,128.050,121.950,0.000,87251 PCIRU,D,8/7/2023,120.640,126.670,120.640,0.000,87297 PCIRU,D,8/8/2023,118.950,124.900,118.950,0.000,87197 PCIRU,D,8/9/2023,118.740,124.680,118.740,0.000,87289 PCIRU,D,8/10/2023,119.570,125.550,119.570,0.000,87255 PCIRU,D,8/14/2023,115.180,120.940,115.180,0.000,87153 PCIRU,D,8/16/2023,112.570,118.200,112.570,0.000,87147 PCIRU,D,8/17/2023,112.980,118.630,112.980,0.000,87138 PCIRU,D,8/18/2023,110.870,116.410,110.870,0.000,87156 PCIRU,D,8/21/2023,108.310,113.730,108.310,0.000,87193 PCIRU,D,8/22/2023,109.400,114.870,109.400,0.000,87033 PCIRU,D,8/23/2023,109.260,114.720,109.260,0.000,87266 PCIRU,D,8/24/2023,111.580,117.160,111.580,0.000,87088 PCIRU,D,8/25/2023,110.140,115.650,110.140,0.000,87081 PCIRU,D,8/28/2023,111.400,116.970,111.400,0.000,86923 PCIRU,D,8/29/2023,113.890,119.580,113.890,0.000,86713 PCIRU,D,8/30/2023,113.440,119.110,113.440,0.000,86633 PCIRU,D,8/31/2023,112.920,118.570,112.920,0.000,86336 PCIRU,D,9/4/2023,116.560,122.390,116.560,0.000,86336 PCIRU,D,9/5/2023,115.030,120.780,115.030,0.000,86333 PCIRU,D,9/6/2023,114.730,120.470,114.730,0.000,86354 PCIRU,D,9/7/2023,112.890,118.530,112.890,0.000,86270 PCIRU,D,9/11/2023,113.210,118.870,113.210,0.000,86303 PCIRU,D,9/12/2023,112.070,117.670,112.070,0.000,86375 PCIRU,D,9/13/2023,111.480,117.050,111.480,0.000,86324 PCIRU,D,9/14/2023,111.890,117.480,111.890,0.000,86283 PCIRU,D,9/15/2023,112.130,117.740,112.130,0.000,86797 PCIRU,D,9/18/2023,111.060,116.610,111.060,0.000,86262 PCIRU,D,9/19/2023,111.620,117.200,111.620,0.000,85980 PCIRU,D,9/20/2023,109.910,115.410,109.910,0.000,85987 PCIRU,D,9/21/2023,108.770,114.210,108.770,0.000,86036 PCIRU,D,9/22/2023,111.750,117.340,111.750,0.000,86163 PCIRU,D,9/25/2023,109.340,114.810,109.340,0.000,86234 PCIRU,D,9/26/2023,108.030,113.430,108.030,0.000,86234 PCIRU,D,9/27/2023,109.200,114.660,109.200,0.000,86084 PCIRU,D,9/28/2023,108.060,113.460,108.060,0.000,85867 PCIRU,D,9/29/2023,110.010,115.510,110.010,0.000,85698 PCIRU,D,10/9/2023,108.570,114.000,108.570,0.000,85698 PCIRU,D,10/10/2023,109.460,114.930,109.460,0.000,85452 PCIRU,D,10/11/2023,110.660,116.190,110.660,0.000,85533 PCIRU,D,10/12/2023,111.790,117.380,111.790,0.000,85504 PCIRU,D,10/13/2023,109.140,114.600,109.140,0.000,85509 PCIRU,D,10/16/2023,108.440,113.860,108.440,0.000,85318 PCIRU,D,10/17/2023,108.930,114.380,108.930,0.000,85165 PCIRU,D,10/18/2023,108.020,113.420,108.020,0.000,85218 PCIRU,D,10/19/2023,104.880,110.120,104.880,0.000,85161 PCIRU,D,10/20/2023,104.520,109.750,104.520,0.000,85362 PCIRU,D,10/24/2023,103.500,108.680,103.500,0.000,85251 PCIRU,D,10/25/2023,104.520,109.750,104.520,0.000,84998 PCIRU,D,10/26/2023,104.480,109.700,104.480,0.000,85010 PCIRU,D,10/27/2023,106.590,111.920,106.590,0.000,84929 PCIRU,D,10/30/2023,106.850,112.190,106.850,0.000,84876 PCIRU,D,10/31/2023,105.610,110.890,105.610,0.000,84732 PCIRU,D,11/2/2023,105.080,110.330,105.080,0.000,84744 PCIRU,D,11/3/2023,108.220,113.630,108.220,0.000,84691 PCIRU,D,11/7/2023,109.310,114.780,109.310,0.000,84683 PCIRU,D,11/8/2023,108.380,113.800,108.380,0.000,84564 PCIRU,D,11/9/2023,107.980,113.380,107.980,0.000,84510 PCIRU,D,11/10/2023,106.330,111.650,106.330,0.000,84510 PCIRU,D,11/13/2023,107.540,112.920,107.540,0.000,84428 PCIRU,D,11/14/2023,107.850,113.240,107.850,0.000,84252 PCIRU,D,11/15/2023,111.700,117.290,111.700,0.000,84272 PCIRU,D,11/16/2023,110.360,115.880,110.360,0.000,84098 PCIRU,D,11/17/2023,108.160,113.570,108.160,0.000,83838 PCIRU,D,11/20/2023,110.440,115.960,110.440,0.000,83867 PCIRU,D,11/21/2023,109.690,115.170,109.690,0.000,83861 PCIRU,D,11/22/2023,109.420,114.890,109.420,0.000,83747 PCIRU,D,11/23/2023,110.790,116.330,110.790,0.000,83584 PCIRU,D,11/24/2023,109.060,114.510,109.060,0.000,83424 PCIRU,D,11/27/2023,109.330,114.800,109.330,0.000,83412 PCIRU,D,11/28/2023,108.640,114.070,108.640,0.000,83397 PCIRU,D,11/29/2023,107.350,112.720,107.350,0.000,83397 PCIRU,D,11/30/2023,108.190,113.600,108.190,0.000,83417 PCIRU,D,12/1/2023,106.250,111.560,106.250,0.000,83271 PCIRU,D,12/4/2023,104.710,109.950,104.710,0.000,82780 PCIRU,D,12/5/2023,102.840,107.980,102.840,0.000,55449 PCIRU,D,12/6/2023,104.110,109.320,104.110,0.000,52437 PCIRU,D,12/7/2023,102.780,107.920,102.780,0.000,52410 PCIRU,D,12/8/2023,102.530,107.660,102.530,0.000,47965 PCIRU,D,12/11/2023,102.120,107.230,102.120,0.000,47917 PCIRU,D,12/12/2023,103.360,108.530,103.360,0.000,47801 PCIRU,D,12/13/2023,102.190,107.300,102.190,0.000,47785 PCIRU,D,12/14/2023,102.580,107.710,102.580,0.000,47737 PCIRU,D,12/15/2023,104.950,110.200,104.950,0.000,47795 PCIRU,D,12/18/2023,103.570,108.750,103.570,0.000,47798 PCIRU,D,12/19/2023,103.090,108.240,103.090,0.000,47708 PCIRU,D,12/20/2023,103.020,108.170,103.020,0.000,47657 PCIRU,D,12/21/2023,103.400,108.570,103.400,0.000,47816 PCIRU,D,12/22/2023,100.690,105.720,100.690,0.000,47830 PCIRU,D,12/27/2023,101.850,106.940,101.850,0.000,47827 PCIRU,D,12/28/2023,104.690,109.920,104.690,0.000,47870 PCIRU,D,12/29/2023,105.640,110.920,105.640,0.000,47896 PCIRU,D,1/2/2024,104.220,109.430,104.220,0.000,47896 PCIRU,D,1/3/2024,104.040,109.240,104.040,0.000,47896 PCIRU,D,1/4/2024,103.970,109.170,103.970,0.000,47895 PCIRU,D,1/5/2024,102.190,107.300,102.190,0.000,47909 PCIRU,D,1/8/2024,100.750,105.790,100.750,0.000,47581 PCIRU,D,1/9/2024,100.320,105.340,100.320,0.000,47597 PCIRU,D,1/10/2024,99.370,104.340,99.370,0.000,47606 PCIRU,D,1/11/2024,100.680,105.710,100.680,0.000,47460 PCIRU,D,1/12/2024,100.390,105.410,100.390,0.000,47468 PCIRU,D,1/15/2024,99.950,104.950,99.950,0.000,47359 PCIRU,D,1/16/2024,98.140,103.050,98.140,0.000,47364 PCIRU,D,1/17/2024,94.670,99.400,94.670,0.000,47331 PCIRU,D,1/18/2024,95.500,100.280,95.500,0.000,47294 PCIRU,D,1/19/2024,94.520,99.250,94.520,0.000,47359 PCIRU,D,1/22/2024,92.530,97.160,92.530,0.000,46975 PCIRU,D,1/23/2024,94.870,99.610,94.870,0.000,47324 PCIRU,D,1/24/2024,98.340,103.260,98.340,0.000,47318 PCIRU,D,1/25/2024,100.260,105.270,100.260,0.000,47290 PCIRU,D,1/26/2024,98.250,103.160,98.250,0.000,47290 PCIRU,D,1/29/2024,98.170,103.080,98.170,0.000,47290 PCIRU,D,1/30/2024,95.560,100.340,95.560,0.000,47290 PCIRU,D,1/31/2024,94.290,99.000,94.290,0.000,47294 PCIRU,D,2/1/2024,94.490,99.210,94.490,0.000,47431 PCIRU,D,2/2/2024,94.500,99.230,94.500,0.000,47564 PCIRU,D,2/5/2024,94.280,98.990,94.280,0.000,47582 PCIRU,D,2/6/2024,98.830,103.770,98.830,0.000,47709 PCIRU,D,2/7/2024,98.790,103.730,98.790,0.000,47561 PCIRU,D,2/8/2024,97.800,102.690,97.800,0.000,47663 PCIRU,D,2/19/2024,99.800,104.790,99.800,0.000,47834 PCIRU,D,2/20/2024,99.660,104.640,99.660,0.000,47840 PCIRU,D,2/21/2024,101.820,106.910,101.820,0.000,47856 PCIRU,D,2/22/2024,103.460,108.630,103.460,0.000,48107 PCIRU,D,2/23/2024,102.990,108.140,102.990,0.000,48101 PCIRU,D,2/26/2024,102.720,107.860,102.720,0.000,48107 PCIRU,D,2/27/2024,103.780,108.970,103.780,0.000,48107 PCIRU,D,2/28/2024,101.890,106.980,101.890,0.000,48239 PCIRU,D,2/29/2024,102.180,107.290,102.180,0.000,48303 PCIRU,D,3/1/2024,102.770,107.910,102.770,0.000,48303 PCIRU,D,3/4/2024,102.300,107.420,102.300,0.000,48213 PCIRU,D,3/6/2024,101.470,106.540,101.470,0.000,48429 PCIRU,D,3/7/2024,100.480,105.500,100.480,0.000,48379 PCIRU,D,3/8/2024,100.890,105.930,100.890,0.000,48425 PCIRU,D,3/11/2024,102.740,107.880,102.740,0.000,48582 PCIRU,D,3/12/2024,105.720,111.010,105.720,0.000,48993 PCIRU,D,3/13/2024,105.660,110.940,105.660,0.000,48996 PCIRU,D,3/15/2024,104.140,109.350,104.140,0.000,49170 PCIRU,D,3/18/2024,104.970,110.220,104.970,0.000,49131 PCIRU,D,3/19/2024,103.530,108.710,103.530,0.000,49032 PCIRU,D,3/20/2024,104.190,109.400,104.190,0.000,48959 PCIRU,D,3/22/2024,102.890,108.030,102.890,0.000,49058 PCIRU,D,3/25/2024,102.570,107.700,102.570,0.000,49250 PCIRU,D,3/26/2024,103.360,108.530,103.360,0.000,49262 PCIRU,D,3/27/2024,102.110,107.220,102.110,0.000,49264 PCIRU,D,3/28/2024,102.530,107.660,102.530,0.000,49264 PCIRU,D,4/2/2024,104.550,109.780,104.550,0.000,49302 PCIRU,D,4/3/2024,104.330,109.550,104.330,0.000,49138 PCIRU,D,4/8/2024,103.750,108.940,103.750,0.000,49217 PCIRU,D,4/9/2024,104.400,109.620,104.400,0.000,49703 PCIRU,D,4/10/2024,105.850,111.140,105.850,0.000,49895 PCIRU,D,4/11/2024,105.750,111.040,105.750,0.000,49895 PCIRU,D,4/12/2024,103.690,108.870,103.690,0.000,49932 PCIRU,D,4/15/2024,103.360,108.530,103.360,0.000,49961 PCIRU,D,4/16/2024,100.990,106.040,100.990,0.000,49644 PCIRU,D,4/17/2024,101.870,106.960,101.870,0.000,49665 PCIRU,D,4/18/2024,102.610,107.740,102.610,0.000,49710 PCIRU,D,4/19/2024,101.670,106.750,101.670,0.000,49681 PCIRU,D,4/24/2024,107.450,112.820,107.450,0.000,49690 PCIRU,D,4/25/2024,107.470,112.840,107.470,0.000,49788 PCIRU,D,4/26/2024,110.070,115.570,110.070,0.000,49788 PCIRU,D,4/29/2024,109.790,115.280,109.790,0.000,49742 PCIRU,D,4/30/2024,109.840,115.330,109.840,0.000,49742 PCIRU,D,5/6/2024,114.910,120.660,114.910,0.000,49745 PCIRU,D,5/7/2024,114.560,120.290,114.560,0.000,49817 PCIRU,D,5/8/2024,113.370,119.040,113.370,0.000,49955 PCIRU,D,5/10/2024,116.230,122.040,116.230,0.000,49939 PCIRU,D,5/13/2024,118.200,124.110,118.200,0.000,49933 PCIRU,D,5/14/2024,118.340,124.260,118.340,0.000,49940 PCIRU,D,5/16/2024,120.240,126.250,120.240,0.000,49958 PCIRU,D,5/17/2024,121.760,127.850,121.760,0.000,49984 PCIRU,D,5/21/2024,119.700,125.690,119.700,0.000,49997 PCIRU,D,5/22/2024,119.520,125.500,119.520,0.000,49965 PCIRU,D,5/23/2024,117.410,123.280,117.410,0.000,50345 PCIRU,D,5/24/2024,115.950,121.750,115.950,0.000,50543 PCIRU,D,5/27/2024,117.110,122.970,117.110,0.000,50650 PCIRU,D,5/28/2024,116.860,122.700,116.860,0.000,50694 PCIRU,D,5/29/2024,115.010,120.760,115.010,0.000,50709 PCIRU,D,5/30/2024,114.060,119.760,114.060,0.000,50712 PCIRU,D,5/31/2024,112.460,118.080,112.460,0.000,50739 PCIRU,D,6/3/2024,114.370,120.090,114.370,0.000,50739 PCIRU,D,6/4/2024,114.350,120.070,114.350,0.000,50739 PCIRU,D,6/5/2024,114.820,120.560,114.820,0.000,50800 PCIRU,D,6/6/2024,115.080,120.830,115.080,0.000,50831 PCIRU,D,6/7/2024,114.400,120.120,114.400,0.000,50855 PCIRU,D,6/12/2024,112.620,118.250,112.620,0.000,51160 PCIRU,D,6/13/2024,113.630,119.310,113.630,0.000,51322 PCIRU,D,6/14/2024,112.590,118.220,112.590,0.000,51400 PCIRU,D,6/17/2024,112.970,118.620,112.970,0.000,51400 PCIRU,D,6/18/2024,112.580,118.210,112.580,0.000,51470 PCIRU,D,6/19/2024,115.090,120.840,115.090,0.000,51692