,,,,,,, PCIRE,D,7/2/2019,128.130,134.540,128.130,0.000,79334 PCIRE,D,7/3/2019,127.650,134.030,127.650,0.000,79552 PCIRE,D,7/4/2019,128.270,134.680,128.270,0.000,79276 PCIRE,D,7/5/2019,127.830,134.220,127.830,0.000,79861 PCIRE,D,7/8/2019,125.220,131.480,125.220,0.000,80191 PCIRE,D,7/9/2019,124.800,131.040,124.800,0.000,80596 PCIRE,D,7/10/2019,124.710,130.950,124.710,0.000,80804 PCIRE,D,7/12/2019,125.630,131.910,125.630,0.000,81459 PCIRE,D,7/15/2019,126.680,133.010,126.680,0.000,82400 PCIRE,D,7/16/2019,126.920,133.270,126.920,0.000,82571 PCIRE,D,7/17/2019,126.890,133.230,126.890,0.000,82526 PCIRE,D,7/19/2019,127.060,133.410,127.060,0.000,82716 PCIRE,D,7/22/2019,126.490,132.810,126.490,0.000,83105 PCIRE,D,7/23/2019,128.360,134.780,128.360,0.000,83218 PCIRE,D,7/24/2019,129.180,135.640,129.180,0.000,83521 PCIRE,D,7/25/2019,128.970,135.420,128.970,0.000,83689 PCIRE,D,7/26/2019,129.220,135.680,129.220,0.000,83607 PCIRE,D,7/29/2019,127.930,134.330,127.930,0.000,83629 PCIRE,D,7/30/2019,127.630,134.010,127.630,0.000,83410 PCIRE,D,7/31/2019,126.330,132.650,126.330,0.000,83327 PCIRE,D,8/1/2019,125.680,131.960,125.680,0.000,83169 PCIRE,D,8/2/2019,121.800,127.890,121.800,0.000,82630 PCIRE,D,8/5/2019,117.100,122.960,117.100,0.000,82200 PCIRE,D,8/6/2019,116.270,122.080,116.270,0.000,82240 PCIRE,D,8/7/2019,116.200,122.010,116.200,0.000,82420 PCIRE,D,8/8/2019,117.830,123.720,117.830,0.000,82451 PCIRE,D,8/9/2019,117.230,123.090,117.230,0.000,82455 PCIRE,D,8/12/2019,116.550,122.380,116.550,0.000,83007 PCIRE,D,8/14/2019,116.730,122.570,116.730,0.000,83446 PCIRE,D,8/16/2019,119.830,125.820,119.830,0.000,83634 PCIRE,D,8/19/2019,122.110,128.220,122.110,0.000,83703 PCIRE,D,8/20/2019,122.720,128.860,122.720,0.000,83755 PCIRE,D,8/21/2019,122.200,128.310,122.200,0.000,83778 PCIRE,D,8/22/2019,121.930,128.030,121.930,0.000,83834 PCIRE,D,8/23/2019,121.150,127.210,121.150,0.000,83870 PCIRE,D,8/26/2019,119.600,125.580,119.600,0.000,84052 PCIRE,D,8/27/2019,119.520,125.500,119.520,0.000,84237 PCIRE,D,8/28/2019,119.660,125.640,119.660,0.000,84295 PCIRE,D,8/29/2019,120.680,126.710,120.680,0.000,84296 PCIRE,D,8/30/2019,122.910,129.060,122.910,0.000,84318 PCIRE,D,9/3/2019,122.820,128.960,122.820,0.000,84330 PCIRE,D,9/4/2019,124.050,130.250,124.050,0.000,84352 PCIRE,D,9/5/2019,126.260,132.570,126.260,0.000,84429 PCIRE,D,9/6/2019,126.000,132.300,126.000,0.000,84785 PCIRE,D,9/9/2019,126.060,132.360,126.060,0.000,84911 PCIRE,D,9/10/2019,126.280,132.590,126.280,0.000,85230 PCIRE,D,9/11/2019,128.140,134.550,128.140,0.000,85505 PCIRE,D,9/12/2019,128.210,134.620,128.210,0.000,85436 PCIRE,D,9/13/2019,129.100,135.560,129.100,0.000,85198 PCIRE,D,9/16/2019,129.320,135.790,129.320,0.000,85346 PCIRE,D,9/17/2019,127.630,134.010,127.630,0.000,85595 PCIRE,D,9/18/2019,127.610,133.990,127.610,0.000,85555 PCIRE,D,9/19/2019,126.350,132.670,126.350,0.000,85614 PCIRE,D,9/20/2019,127.370,133.740,127.370,0.000,85598 PCIRE,D,9/23/2019,125.810,132.100,125.810,0.000,85588 PCIRE,D,9/24/2019,124.140,130.350,124.140,0.000,86038 PCIRE,D,9/25/2019,124.790,131.030,124.790,0.000,86124 PCIRE,D,9/26/2019,124.520,130.750,124.520,0.000,86246 PCIRE,D,9/27/2019,123.040,129.190,123.040,0.000,86234 PCIRE,D,9/30/2019,123.490,129.660,123.490,0.000,86298 PCIRE,D,10/2/2019,123.040,129.190,123.040,0.000,86180 PCIRE,D,10/3/2019,123.580,129.760,123.580,0.000,86228 PCIRE,D,10/4/2019,122.850,128.990,122.850,0.000,87048 PCIRE,D,10/8/2019,122.120,128.230,122.120,0.000,87324 PCIRE,D,10/9/2019,121.820,127.910,121.820,0.000,87327 PCIRE,D,10/10/2019,122.430,128.550,122.430,0.000,87834 PCIRE,D,10/11/2019,124.930,131.180,124.930,0.000,87924 PCIRE,D,10/14/2019,126.200,132.510,126.200,0.000,88023 PCIRE,D,10/15/2019,126.090,132.390,126.090,0.000,88244 PCIRE,D,10/16/2019,126.430,132.750,126.430,0.000,88186 PCIRE,D,10/17/2019,125.950,132.250,125.950,0.000,88218 PCIRE,D,10/21/2019,125.270,131.530,125.270,0.000,88617 PCIRE,D,10/22/2019,124.250,130.460,124.250,0.000,88764 PCIRE,D,10/23/2019,124.140,130.350,124.140,0.000,88975 PCIRE,D,10/25/2019,125.780,132.070,125.780,0.000,89193 PCIRE,D,10/28/2019,126.790,133.130,126.790,0.000,89259 PCIRE,D,10/29/2019,125.880,132.170,125.880,0.000,89082 PCIRE,D,10/30/2019,125.960,132.260,125.960,0.000,89210 PCIRE,D,10/31/2019,125.470,131.740,125.470,0.000,89162 PCIRE,D,11/4/2019,129.480,135.950,129.480,0.000,89307 PCIRE,D,11/5/2019,130.820,137.360,130.820,0.000,89612 PCIRE,D,11/6/2019,131.470,138.040,131.470,0.000,89950 PCIRE,D,11/7/2019,133.070,139.720,133.070,0.000,89987 PCIRE,D,11/11/2019,130.050,136.550,130.050,0.000,90232 PCIRE,D,11/12/2019,131.080,137.630,131.080,0.000,90341 PCIRE,D,11/13/2019,129.250,135.710,129.250,0.000,90670 PCIRE,D,11/14/2019,127.730,134.120,127.730,0.000,90901 PCIRE,D,11/15/2019,127.950,134.350,127.950,0.000,89642 PCIRE,D,11/18/2019,128.660,135.090,128.660,0.000,90135 PCIRE,D,11/19/2019,129.500,135.980,129.500,0.000,91207 PCIRE,D,11/20/2019,128.470,134.890,128.470,0.000,91388 PCIRE,D,11/21/2019,127.280,133.640,127.280,0.000,91151 PCIRE,D,11/22/2019,129.130,135.590,129.130,0.000,91266 PCIRE,D,11/25/2019,130.420,136.940,130.420,0.000,91636 PCIRE,D,11/26/2019,130.660,137.190,130.660,0.000,91435 PCIRE,D,11/27/2019,131.670,138.250,131.670,0.000,90992 PCIRE,D,11/28/2019,132.080,138.680,132.080,0.000,92098 PCIRE,D,11/29/2019,129.720,136.210,129.720,0.000,93184 PCIRE,D,12/2/2019,129.090,135.540,129.090,0.000,93184 PCIRE,D,12/3/2019,128.760,135.200,128.760,0.000,93203 PCIRE,D,12/4/2019,127.640,134.020,127.640,0.000,93251 PCIRE,D,12/5/2019,129.360,135.830,129.360,0.000,93551 PCIRE,D,12/6/2019,130.460,136.980,130.460,0.000,93583 PCIRE,D,12/9/2019,130.410,136.930,130.410,0.000,93374 PCIRE,D,12/10/2019,129.710,136.200,129.710,0.000,93389 PCIRE,D,12/11/2019,131.870,138.460,131.870,0.000,93491 PCIRE,D,12/12/2019,132.540,139.170,132.540,0.000,93655 PCIRE,D,12/13/2019,134.040,140.740,134.040,0.000,93614 PCIRE,D,12/16/2019,134.910,141.660,134.910,0.000,94707 PCIRE,D,12/17/2019,136.100,142.910,136.100,0.000,95150 PCIRE,D,12/18/2019,137.750,144.640,137.750,0.000,95382 PCIRE,D,12/20/2019,138.060,144.960,138.060,0.000,95631 PCIRE,D,12/23/2019,138.620,145.550,138.620,0.000,96803 PCIRE,D,12/27/2019,138.480,145.400,138.480,0.000,97186 PCIRE,D,12/30/2019,138.090,144.990,138.090,0.000,97058 PCIRE,D,1/3/2020,140.560,147.590,140.560,0.000,96581 PCIRE,D,1/6/2020,140.070,147.070,140.070,0.000,95928 PCIRE,D,1/7/2020,140.990,148.040,140.990,0.000,96030 PCIRE,D,1/8/2020,140.390,147.410,140.390,0.000,95890 PCIRE,D,1/9/2020,143.890,151.080,143.890,0.000,96014 PCIRE,D,1/10/2020,143.560,150.740,143.560,0.000,97371 PCIRE,D,1/13/2020,145.620,152.900,145.620,0.000,97249 PCIRE,D,1/14/2020,144.800,152.040,144.800,0.000,96980 PCIRE,D,1/15/2020,144.630,151.860,144.630,0.000,97160 PCIRE,D,1/16/2020,145.020,152.270,145.020,0.000,97187 PCIRE,D,1/17/2020,146.700,154.040,146.700,0.000,97887 PCIRE,D,1/20/2020,145.630,152.910,145.630,0.000,98070 PCIRE,D,1/21/2020,141.220,148.280,141.220,0.000,97786 PCIRE,D,1/22/2020,143.690,150.870,143.690,0.000,97816 PCIRE,D,1/23/2020,141.000,148.050,141.000,0.000,98048 PCIRE,D,1/24/2020,140.380,147.400,140.380,0.000,98670 PCIRE,D,1/29/2020,137.470,144.340,137.470,0.000,99119 PCIRE,D,1/30/2020,134.020,140.720,134.020,0.000,97692 PCIRE,D,1/31/2020,132.460,139.080,132.460,0.000,96896 PCIRE,D,2/3/2020,132.960,139.610,132.960,0.000,95949 PCIRE,D,2/4/2020,137.020,143.870,137.020,0.000,94836 PCIRE,D,2/5/2020,137.610,144.490,137.610,0.000,93834 PCIRE,D,2/6/2020,140.610,147.640,140.610,0.000,93557 PCIRE,D,2/7/2020,140.410,147.430,140.410,0.000,93803 PCIRE,D,2/10/2020,140.750,147.790,140.750,0.000,94893 PCIRE,D,2/11/2020,141.940,149.040,141.940,0.000,97823 PCIRE,D,2/12/2020,144.780,152.020,144.780,0.000,99085 PCIRE,D,2/13/2020,144.830,152.070,144.830,0.000,100073 PCIRE,D,2/14/2020,144.290,151.500,144.290,0.000,101193 PCIRE,D,2/17/2020,145.600,152.880,145.600,0.000,101326 PCIRE,D,2/18/2020,144.330,151.550,144.330,0.000,101780 PCIRE,D,2/19/2020,145.830,153.120,145.830,0.000,101743 PCIRE,D,2/20/2020,145.140,152.400,145.140,0.000,101515 PCIRE,D,2/21/2020,142.480,149.600,142.480,0.000,101497 PCIRE,D,2/24/2020,139.330,146.300,139.330,0.000,101418 PCIRE,D,2/25/2020,139.590,146.570,139.590,0.000,101508 PCIRE,D,2/26/2020,139.100,146.060,139.100,0.000,101915 PCIRE,D,2/28/2020,134.660,141.390,134.660,0.000,100205 PCIRE,D,3/2/2020,135.800,142.590,135.800,0.000,100353 PCIRE,D,3/3/2020,135.660,142.440,135.660,0.000,100726 PCIRE,D,3/4/2020,137.470,144.340,137.470,0.000,101066 PCIRE,D,3/5/2020,138.280,145.190,138.280,0.000,101481 PCIRE,D,3/6/2020,134.090,140.790,134.090,0.000,101657 PCIRE,D,3/9/2020,127.050,133.400,127.050,0.000,101779 PCIRE,D,3/10/2020,130.120,136.630,130.120,0.000,101864 PCIRE,D,3/11/2020,129.470,135.940,129.470,0.000,101874 PCIRE,D,3/12/2020,125.710,132.000,125.710,0.000,103037 PCIRE,D,3/13/2020,126.460,132.780,126.460,0.000,103209 PCIRE,D,3/16/2020,117.640,123.520,117.640,0.000,103227 PCIRE,D,3/17/2020,121.140,127.200,121.140,0.000,102614 PCIRE,D,3/18/2020,117.760,123.650,117.760,0.000,102648 PCIRE,D,3/19/2020,118.010,123.910,118.010,0.000,103409 PCIRE,D,3/20/2020,122.690,128.820,122.690,0.000,103505 PCIRE,D,3/24/2020,122.740,128.880,122.740,0.000,105771 PCIRE,D,3/25/2020,126.780,133.120,126.780,0.000,106030 PCIRE,D,3/26/2020,125.390,131.660,125.390,0.000,108119 PCIRE,D,3/27/2020,124.000,130.200,124.000,0.000,108789 PCIRE,D,3/30/2020,123.430,129.600,123.430,0.000,110772 PCIRE,D,3/31/2020,126.370,132.690,126.370,0.000,114322 PCIRE,D,4/1/2020,124.400,130.620,124.400,0.000,117589 PCIRE,D,4/2/2020,126.610,132.940,126.610,0.000,118874 PCIRE,D,4/3/2020,126.490,132.810,126.490,0.000,120968 PCIRE,D,4/6/2020,129.580,136.060,129.580,0.000,121704 PCIRE,D,4/7/2020,130.820,137.360,130.820,0.000,121907 PCIRE,D,4/9/2020,130.020,136.520,130.020,0.000,123601 PCIRE,D,4/14/2020,131.420,137.990,131.420,0.000,124345 PCIRE,D,4/17/2020,133.480,140.150,133.480,0.000,125744 PCIRE,D,4/20/2020,134.380,141.100,134.380,0.000,128110 PCIRE,D,4/21/2020,131.980,138.580,131.980,0.000,128703 PCIRE,D,4/22/2020,133.900,140.600,133.900,0.000,129503 PCIRE,D,4/23/2020,132.820,139.460,132.820,0.000,129711 PCIRE,D,4/24/2020,132.600,139.230,132.600,0.000,128522 PCIRE,D,4/27/2020,134.310,141.030,134.310,0.000,128604 PCIRE,D,4/28/2020,134.850,141.590,134.850,0.000,129030 PCIRE,D,4/29/2020,136.170,142.980,136.170,0.000,129789 PCIRE,D,5/4/2020,129.510,135.990,129.510,0.000,130799 PCIRE,D,5/5/2020,131.410,137.980,131.410,0.000,131056 PCIRE,D,5/6/2020,133.730,140.420,133.730,0.000,130950 PCIRE,D,5/7/2020,134.070,140.770,134.070,0.000,130880 PCIRE,D,5/8/2020,135.470,142.240,135.470,0.000,131193 PCIRE,D,5/11/2020,137.180,144.040,137.180,0.000,131360 PCIRE,D,5/12/2020,135.110,141.870,135.110,0.000,131357 PCIRE,D,5/13/2020,136.210,143.020,136.210,0.000,131020 PCIRE,D,5/14/2020,135.840,142.630,135.840,0.000,131578 PCIRE,D,5/15/2020,135.910,142.710,135.910,0.000,131550 PCIRE,D,5/18/2020,137.240,144.100,137.240,0.000,131597 PCIRE,D,5/19/2020,138.490,145.410,138.490,0.000,131590 PCIRE,D,5/20/2020,138.050,144.950,138.050,0.000,131714 PCIRE,D,5/22/2020,131.480,138.050,131.480,0.000,132576 PCIRE,D,5/25/2020,132.210,138.820,132.210,0.000,132671 PCIRE,D,5/26/2020,133.520,140.200,133.520,0.000,133103 PCIRE,D,5/27/2020,132.050,138.650,132.050,0.000,133773 PCIRE,D,5/28/2020,129.940,136.440,129.940,0.000,133887 PCIRE,D,5/29/2020,131.720,138.310,131.720,0.000,133786 PCIRE,D,6/3/2020,136.820,143.660,136.820,0.000,133893 PCIRE,D,6/5/2020,137.040,143.890,137.040,0.000,134380 PCIRE,D,6/8/2020,136.640,143.470,136.640,0.000,134097 PCIRE,D,6/9/2020,137.420,144.290,137.420,0.000,134072 PCIRE,D,6/10/2020,138.860,145.800,138.860,0.000,134144 PCIRE,D,6/11/2020,135.640,142.420,135.640,0.000,134232 PCIRE,D,6/12/2020,137.340,144.210,137.340,0.000,134250 PCIRE,D,6/15/2020,135.570,142.350,135.570,0.000,134414 PCIRE,D,6/16/2020,139.360,146.330,139.360,0.000,134457 PCIRE,D,6/17/2020,140.540,147.570,140.540,0.000,134682 PCIRE,D,6/18/2020,140.640,147.670,140.640,0.000,134960 PCIRE,D,6/19/2020,141.890,148.980,141.890,0.000,134790 PCIRE,D,6/22/2020,141.740,148.830,141.740,0.000,134495 PCIRE,D,6/24/2020,143.570,150.750,143.570,0.000,134577 PCIRE,D,6/26/2020,142.000,149.100,142.000,0.000,134651 PCIRE,D,6/29/2020,140.550,147.580,140.550,0.000,134299 PCIRE,D,6/30/2020,141.440,148.510,141.440,0.000,134305 PCIRE,D,7/2/2020,146.830,154.170,146.830,0.000,134299 PCIRE,D,7/3/2020,148.780,156.220,148.780,0.000,134402 PCIRE,D,7/6/2020,154.790,162.530,154.790,0.000,134327 PCIRE,D,7/7/2020,153.900,161.600,153.900,0.000,134578 PCIRE,D,7/8/2020,158.460,166.380,158.460,0.000,134722 PCIRE,D,7/9/2020,162.450,170.570,162.450,0.000,134848 PCIRE,D,7/10/2020,159.520,167.500,159.520,0.000,135279 PCIRE,D,7/13/2020,157.380,165.250,157.380,0.000,135425 PCIRE,D,7/14/2020,154.890,162.630,154.890,0.000,134609 PCIRE,D,7/15/2020,155.130,162.890,155.130,0.000,134684 PCIRE,D,7/16/2020,148.480,155.900,148.480,0.000,135222 PCIRE,D,7/17/2020,150.870,158.410,150.870,0.000,135204 PCIRE,D,7/20/2020,152.610,160.240,152.610,0.000,135444 PCIRE,D,7/21/2020,155.360,163.130,155.360,0.000,135290 PCIRE,D,7/22/2020,151.260,158.820,151.260,0.000,135218 PCIRE,D,7/23/2020,152.260,159.870,152.260,0.000,135128 PCIRE,D,7/24/2020,147.490,154.860,147.490,0.000,135089 PCIRE,D,7/27/2020,145.040,152.290,145.040,0.000,135194 PCIRE,D,7/28/2020,147.770,155.160,147.770,0.000,135153 PCIRE,D,7/29/2020,147.990,155.390,147.990,0.000,135473 PCIRE,D,7/30/2020,147.160,154.520,147.160,0.000,135110 PCIRE,D,7/31/2020,146.900,154.250,146.900,0.000,134970 PCIRE,D,8/3/2020,150.190,157.700,150.190,0.000,134948 PCIRE,D,8/4/2020,152.290,159.900,152.290,0.000,135003 PCIRE,D,8/5/2020,152.270,159.880,152.270,0.000,129374 PCIRE,D,8/6/2020,153.270,160.930,153.270,0.000,128242 PCIRE,D,8/7/2020,149.740,157.230,149.740,0.000,131781 PCIRE,D,8/10/2020,147.950,155.350,147.950,0.000,132248 PCIRE,D,8/11/2020,148.120,155.530,148.120,0.000,132672 PCIRE,D,8/12/2020,149.270,156.730,149.270,0.000,131346 PCIRE,D,8/13/2020,147.740,155.130,147.740,0.000,133326 PCIRE,D,8/14/2020,147.870,155.260,147.870,0.000,133041 PCIRE,D,8/17/2020,150.100,157.610,150.100,0.000,132484 PCIRE,D,8/18/2020,150.430,157.950,150.430,0.000,132891 PCIRE,D,8/19/2020,149.590,157.070,149.590,0.000,132642 PCIRE,D,8/20/2020,149.210,156.670,149.210,0.000,132152 PCIRE,D,8/21/2020,152.490,160.110,152.490,0.000,131022 PCIRE,D,8/24/2020,155.690,163.470,155.690,0.000,131373 PCIRE,D,8/25/2020,156.000,163.800,156.000,0.000,130755 PCIRE,D,8/26/2020,157.750,165.640,157.750,0.000,130700 PCIRE,D,8/27/2020,157.910,165.810,157.910,0.000,130900 PCIRE,D,8/28/2020,157.040,164.890,157.040,0.000,130981 PCIRE,D,8/31/2020,153.340,161.010,153.340,0.000,130992 PCIRE,D,9/1/2020,156.880,164.720,156.880,0.000,130484 PCIRE,D,9/2/2020,157.970,165.870,157.970,0.000,130768 PCIRE,D,9/3/2020,155.240,163.000,155.240,0.000,130248 PCIRE,D,9/4/2020,154.450,162.170,154.450,0.000,130443 PCIRE,D,9/7/2020,152.240,159.850,152.240,0.000,130659 PCIRE,D,9/8/2020,150.670,158.200,150.670,0.000,130723 PCIRE,D,9/9/2020,149.110,156.570,149.110,0.000,131145 PCIRE,D,9/10/2020,147.780,155.170,147.780,0.000,131009 PCIRE,D,9/11/2020,149.390,156.860,149.390,0.000,131015 PCIRE,D,9/14/2020,151.360,158.930,151.360,0.000,130866 PCIRE,D,9/15/2020,152.950,160.600,152.950,0.000,131711 PCIRE,D,9/16/2020,152.970,160.620,152.970,0.000,131908 PCIRE,D,9/17/2020,152.460,160.080,152.460,0.000,131900 PCIRE,D,9/18/2020,152.320,159.940,152.320,0.000,132018 PCIRE,D,9/21/2020,152.200,159.810,152.200,0.000,132492 PCIRE,D,9/22/2020,152.000,159.600,152.000,0.000,132727 PCIRE,D,9/24/2020,149.820,157.310,149.820,0.000,133440 PCIRE,D,9/25/2020,149.630,157.110,149.630,0.000,133796 PCIRE,D,9/28/2020,150.250,157.760,150.250,0.000,133940 PCIRE,D,9/29/2020,149.270,156.730,149.270,0.000,133866 PCIRE,D,9/30/2020,152.650,160.280,152.650,0.000,134153 PCIRE,D,10/6/2020,153.920,161.620,153.920,0.000,134581 PCIRE,D,10/7/2020,155.790,163.580,155.790,0.000,135803 PCIRE,D,10/8/2020,156.690,164.520,156.690,0.000,136120 PCIRE,D,10/9/2020,156.710,164.550,156.710,0.000,136613 PCIRE,D,10/12/2020,160.530,168.560,160.530,0.000,137249 PCIRE,D,10/14/2020,161.120,169.180,161.120,0.000,137383 PCIRE,D,10/15/2020,159.010,166.960,159.010,0.000,137938 PCIRE,D,10/16/2020,161.360,169.430,161.360,0.000,137637 PCIRE,D,10/19/2020,159.930,167.930,159.930,0.000,137754 PCIRE,D,10/20/2020,160.780,168.820,160.780,0.000,138203 PCIRE,D,10/21/2020,160.660,168.690,160.660,0.000,138696 PCIRE,D,10/22/2020,160.570,168.600,160.570,0.000,139916 PCIRE,D,10/23/2020,160.390,168.410,160.390,0.000,140331 PCIRE,D,10/27/2020,161.450,169.520,161.450,0.000,140816 PCIRE,D,10/29/2020,164.980,173.230,164.980,0.000,142371 PCIRE,D,10/30/2020,161.760,169.850,161.760,0.000,143115 PCIRE,D,11/3/2020,161.720,169.810,161.720,0.000,144142 PCIRE,D,11/4/2020,164.980,173.230,164.980,0.000,144236 PCIRE,D,11/5/2020,167.630,176.010,167.630,0.000,145749 PCIRE,D,11/6/2020,168.150,176.560,168.150,0.000,146254 PCIRE,D,11/10/2020,164.110,172.320,164.110,0.000,147422 PCIRE,D,11/11/2020,162.690,170.820,162.690,0.000,147939 PCIRE,D,11/12/2020,164.220,172.430,164.220,0.000,148103 PCIRE,D,11/13/2020,165.310,173.580,165.310,0.000,149433 PCIRE,D,11/17/2020,163.340,171.510,163.340,0.000,150633 PCIRE,D,11/23/2020,167.630,176.010,167.630,0.000,153865 PCIRE,D,11/24/2020,167.460,175.830,167.460,0.000,154364 PCIRE,D,11/26/2020,166.340,174.660,166.340,0.000,156440 PCIRE,D,11/27/2020,166.560,174.890,166.560,0.000,157443 PCIRE,D,11/30/2020,161.750,169.840,161.750,0.000,157302 PCIRE,D,12/1/2020,162.110,170.220,162.110,0.000,158253 PCIRE,D,12/3/2020,160.610,168.640,160.610,0.000,159671 PCIRE,D,12/4/2020,161.190,169.250,161.190,0.000,161418 PCIRE,D,12/7/2020,159.190,167.150,159.190,0.000,162553 PCIRE,D,12/8/2020,160.460,168.480,160.460,0.000,162565 PCIRE,D,12/9/2020,159.390,167.360,159.390,0.000,163060 PCIRE,D,12/11/2020,159.800,167.790,159.800,0.000,154680 PCIRE,D,12/14/2020,158.030,165.930,158.030,0.000,155181 PCIRE,D,12/15/2020,157.690,165.570,157.690,0.000,155729 PCIRE,D,12/16/2020,159.380,167.350,159.380,0.000,156346 PCIRE,D,12/17/2020,160.540,168.570,160.540,0.000,156688 PCIRE,D,12/18/2020,160.040,168.040,160.040,0.000,157238 PCIRE,D,12/21/2020,160.310,168.330,160.310,0.000,157853 PCIRE,D,12/22/2020,159.280,167.240,159.280,0.000,158411 PCIRE,D,12/23/2020,160.200,168.210,160.200,0.000,158374 PCIRE,D,12/28/2020,154.160,161.870,154.160,0.000,159370 PCIRE,D,12/29/2020,157.060,164.910,157.060,0.000,159776 PCIRE,D,12/30/2020,160.680,168.710,160.680,0.000,160161 PCIRE,D,1/5/2021,165.180,173.440,165.180,0.000,160537 PCIRE,D,1/7/2021,164.630,172.860,164.630,0.000,160626 PCIRE,D,1/8/2021,168.240,176.650,168.240,0.000,162010 PCIRE,D,1/11/2021,167.840,176.230,167.840,0.000,162315 PCIRE,D,1/12/2021,168.980,177.430,168.980,0.000,162063 PCIRE,D,1/13/2021,169.940,178.440,169.940,0.000,162088 PCIRE,D,1/14/2021,173.130,181.790,173.130,0.000,161889 PCIRE,D,1/15/2021,173.310,181.980,173.310,0.000,161957 PCIRE,D,1/19/2021,178.640,187.570,178.640,0.000,162344 PCIRE,D,1/21/2021,183.030,192.180,183.030,0.000,163888 PCIRE,D,1/25/2021,188.350,197.770,188.350,0.000,166472 PCIRE,D,1/26/2021,183.730,192.920,183.730,0.000,167077 PCIRE,D,1/27/2021,181.690,190.770,181.690,0.000,170273 PCIRE,D,1/28/2021,177.660,186.540,177.660,0.000,170682 PCIRE,D,2/1/2021,181.750,190.840,181.750,0.000,172986 PCIRE,D,2/2/2021,183.710,192.900,183.710,0.000,173824 PCIRE,D,2/3/2021,187.240,196.600,187.240,0.000,173782 PCIRE,D,2/4/2021,187.290,196.650,187.290,0.000,174577 PCIRE,D,2/5/2021,186.860,196.200,186.860,0.000,175388 PCIRE,D,2/9/2021,189.300,198.770,189.300,0.000,177064 PCIRE,D,2/10/2021,192.180,201.790,192.180,0.000,177877 PCIRE,D,2/11/2021,193.160,202.820,193.160,0.000,179819 PCIRE,D,2/17/2021,197.210,207.070,197.210,0.000,182190 PCIRE,D,2/18/2021,192.200,201.810,192.200,0.000,182860 PCIRE,D,2/19/2021,192.440,202.060,192.440,0.000,183810 PCIRE,D,2/22/2021,185.590,194.870,185.590,0.000,184918 PCIRE,D,2/23/2021,184.580,193.810,184.580,0.000,184958 PCIRE,D,2/25/2021,178.090,186.990,178.090,0.000,185698 PCIRE,D,2/26/2021,173.780,182.470,173.780,0.000,186234 PCIRE,D,3/1/2021,180.590,189.620,180.590,0.000,186712 PCIRE,D,3/2/2021,177.680,186.560,177.680,0.000,187376 PCIRE,D,3/3/2021,179.700,188.690,179.700,0.000,188008 PCIRE,D,3/4/2021,173.030,181.680,173.030,0.000,188324 PCIRE,D,3/8/2021,167.320,175.690,167.320,0.000,190111 PCIRE,D,3/9/2021,178.540,0.000,170.040,0.000,190254 PCIRE,D,3/11/2021,178.540,184.550,175.760,0.000,191103 PCIRE,D,3/12/2021,178.540,181.310,172.680,0.000,191228 PCIRE,D,3/15/2021,178.540,179.670,171.110,0.000,191988 PCIRE,D,3/16/2021,178.540,181.630,172.980,0.000,193415 PCIRE,D,3/18/2021,178.540,182.630,173.930,0.000,194894 PCIRE,D,3/19/2021,178.540,181.060,172.440,0.000,195558 PCIRE,D,3/22/2021,178.540,180.740,172.130,0.000,196417 PCIRE,D,3/24/2021,178.540,173.760,165.490,0.000,198254 PCIRE,D,3/25/2021,178.540,172.400,164.190,0.000,198137 PCIRE,D,3/26/2021,178.540,175.160,166.820,0.000,198382 PCIRE,D,3/29/2021,178.540,175.270,166.920,0.000,198748 PCIRE,D,3/30/2021,178.540,177.530,169.080,0.000,198315 PCIRE,D,3/31/2021,178.540,176.480,168.080,0.000,198734 PCIRE,D,4/1/2021,178.540,180.750,172.140,0.000,198986 PCIRE,D,4/7/2021,178.540,176.550,168.140,0.000,199062 PCIRE,D,4/8/2021,178.540,177.470,169.020,0.000,201697 PCIRE,D,4/9/2021,178.540,175.060,166.720,0.000,202015 PCIRE,D,4/13/2021,178.540,173.900,165.620,0.000,202480 PCIRE,D,4/14/2021,178.540,174.140,165.850,0.000,202501 PCIRE,D,4/15/2021,178.540,174.020,165.730,0.000,202453 PCIRE,D,4/16/2021,178.540,175.440,167.090,0.000,202751 PCIRE,D,4/19/2021,178.540,175.730,167.360,0.000,203458 PCIRE,D,4/20/2021,178.540,174.510,166.200,0.000,203612 PCIRE,D,4/21/2021,178.540,173.790,165.510,0.000,203800 PCIRE,D,4/22/2021,178.540,175.170,166.830,0.000,204181 PCIRE,D,4/23/2021,178.540,177.490,169.040,0.000,205169 PCIRE,D,4/26/2021,178.540,176.170,167.780,0.000,205324 PCIRE,D,4/27/2021,178.540,176.380,167.980,0.000,205835 PCIRE,D,5/3/2021,178.540,173.060,164.820,0.000,207116 PCIRE,D,5/5/2021,178.540,172.320,164.110,0.000,207268 PCIRE,D,5/6/2021,178.540,171.570,163.400,0.000,207379 PCIRE,D,5/7/2021,178.540,169.060,161.010,0.000,208036 PCIRE,D,5/11/2021,178.540,165.530,157.650,0.000,208729 PCIRE,D,5/12/2021,178.540,166.360,158.440,0.000,209076 PCIRE,D,5/17/2021,178.540,165.500,157.620,0.000,204901 PCIRE,D,5/18/2021,178.540,167.270,159.300,0.000,200131 PCIRE,D,5/20/2021,178.540,168.160,160.150,0.000,199771 PCIRE,D,5/21/2021,178.540,167.550,159.570,0.000,200419 PCIRE,D,5/26/2021,178.540,171.170,163.020,0.000,201631 PCIRE,D,5/27/2021,178.540,171.680,163.500,0.000,201750 PCIRE,D,5/28/2021,178.540,171.180,163.030,0.000,201758 PCIRE,D,6/1/2021,178.540,175.950,167.570,0.000,201776 PCIRE,D,6/2/2021,178.540,175.020,166.690,0.000,202314 PCIRE,D,6/3/2021,178.540,173.390,165.130,0.000,202288 PCIRE,D,6/4/2021,178.540,172.780,164.550,0.000,202594 PCIRE,D,6/7/2021,178.540,171.610,163.440,0.000,202644 PCIRE,D,6/9/2021,178.540,170.850,162.710,0.000,203420 PCIRE,D,6/10/2021,178.540,171.470,163.300,0.000,203116 PCIRE,D,6/11/2021,178.540,172.440,164.230,0.000,203183 PCIRE,D,6/15/2021,178.540,171.000,162.860,0.000,203225 PCIRE,D,6/16/2021,178.540,168.690,160.660,0.000,203755 PCIRE,D,6/18/2021,178.540,174.500,166.190,0.000,203891 PCIRE,D,6/21/2021,178.540,172.390,164.180,0.000,203801 PCIRE,D,6/22/2021,162.400,170.520,162.400,0.000,204320 PCIRE,D,6/23/2021,166.600,174.930,166.600,0.000,204199 PCIRE,D,6/25/2021,169.060,177.510,169.060,0.000,204580 PCIRE,D,6/28/2021,0.000,179.210,170.680,0.000,204633 PCIRE,D,6/30/2021,0.000,178.580,170.080,0.000,204858 PCIRE,D,7/2/2021,0.000,174.020,165.730,0.000,204793 PCIRE,D,7/7/2021,0.000,170.580,162.460,0.000,204877 PCIRE,D,7/8/2021,0.000,163.940,156.130,0.000,205045 PCIRE,D,7/9/2021,158.230,166.140,158.230,0.000,204704 PCIRE,D,7/13/2021,162.570,170.700,162.570,0.000,204688 PCIRE,D,7/14/2021,161.780,169.870,161.780,0.000,204890 PCIRE,D,7/15/2021,163.790,171.980,163.790,0.000,205070 PCIRE,D,7/19/2021,159.930,167.930,159.930,0.000,204926 PCIRE,D,7/20/2021,159.570,167.550,159.570,0.000,204914 PCIRE,D,7/21/2021,159.660,167.640,159.660,0.000,204791 PCIRE,D,7/22/2021,160.520,168.550,160.520,0.000,204833 PCIRE,D,7/26/2021,147.770,155.160,147.770,0.000,204818 PCIRE,D,7/27/2021,138.940,145.890,138.940,0.000,204646 PCIRE,D,7/29/2021,147.920,155.320,147.920,0.000,204203 PCIRE,D,7/30/2021,146.520,153.850,146.520,0.000,204467 PCIRE,D,8/2/2021,147.670,155.050,147.670,0.000,204698 PCIRE,D,8/4/2021,149.010,156.460,149.010,0.000,205438 PCIRE,D,8/5/2021,147.230,154.590,147.230,0.000,205791 PCIRE,D,8/6/2021,147.670,155.050,147.670,0.000,206545 PCIRE,D,8/9/2021,149.100,156.560,149.100,0.000,206762 PCIRE,D,8/10/2021,152.110,159.720,152.110,0.000,207271 PCIRE,D,8/11/2021,151.500,159.080,151.500,0.000,207057 PCIRE,D,8/12/2021,150.190,157.700,150.190,0.000,207383 PCIRE,D,8/13/2021,147.440,154.810,147.440,0.000,207645 PCIRE,D,8/16/2021,144.950,152.200,144.950,0.000,207788 PCIRE,D,8/17/2021,141.910,149.010,141.910,0.000,207920 PCIRE,D,8/18/2021,143.240,150.400,143.240,0.000,208047 PCIRE,D,8/19/2021,139.440,146.410,139.440,0.000,207901 PCIRE,D,8/20/2021,137.340,144.210,137.340,0.000,208334 PCIRE,D,8/23/2021,138.690,145.620,138.690,0.000,208483 PCIRE,D,8/24/2021,145.180,152.440,145.180,0.000,208827 PCIRE,D,8/25/2021,145.180,152.440,145.180,0.000,208827 PCIRE,D,8/26/2021,143.440,150.610,143.440,0.000,208815 PCIRE,D,8/27/2021,142.530,149.660,142.530,0.000,208410 PCIRE,D,8/30/2021,143.450,150.620,143.450,0.000,208412 PCIRE,D,8/31/2021,146.980,154.330,146.980,0.000,208558 PCIRE,D,9/1/2021,147.760,155.150,147.760,0.000,208539 PCIRE,D,9/2/2021,148.670,156.100,148.670,0.000,208782 PCIRE,D,9/3/2021,147.420,154.790,147.420,0.000,208532 PCIRE,D,9/7/2021,151.760,159.350,151.760,0.000,209089 PCIRE,D,9/9/2021,147.690,155.070,147.690,0.000,209786 PCIRE,D,9/10/2021,149.520,157.000,149.520,0.000,210599 PCIRE,D,9/13/2021,147.440,154.810,147.440,0.000,210676 PCIRE,D,9/14/2021,145.210,152.470,145.210,0.000,210023 PCIRE,D,9/15/2021,141.970,149.070,141.970,0.000,210004 PCIRE,D,9/16/2021,141.110,148.170,141.110,0.000,209322 PCIRE,D,9/17/2021,143.640,150.820,143.640,0.000,209782 PCIRE,D,9/20/2021,139.830,146.820,139.830,0.000,210391 PCIRE,D,9/21/2021,139.140,146.100,139.140,0.000,210491 PCIRE,D,9/23/2021,140.730,147.770,140.730,0.000,209866 PCIRE,D,9/24/2021,139.820,146.810,139.820,0.000,209178 PCIRE,D,9/27/2021,140.210,147.220,140.210,0.000,208996 PCIRE,D,9/28/2021,142.030,149.130,142.030,0.000,209139 PCIRE,D,9/29/2021,141.680,148.760,141.680,0.000,209066 PCIRE,D,9/30/2021,142.110,149.220,142.110,0.000,209502 PCIRE,D,10/4/2021,137.720,144.610,137.720,0.000,209565 PCIRE,D,10/5/2021,138.920,145.870,138.920,0.000,209204 PCIRE,D,10/6/2021,138.780,145.720,138.780,0.000,208532 PCIRE,D,10/8/2021,144.220,151.430,144.220,0.000,209897 PCIRE,D,10/11/2021,147.660,155.040,147.660,0.000,209533 PCIRE,D,10/12/2021,145.530,152.810,145.530,0.000,210460 PCIRE,D,10/13/2021,147.490,154.860,147.490,0.000,210557 PCIRE,D,10/18/2021,148.330,155.750,148.330,0.000,209774 PCIRE,D,10/19/2021,150.250,157.760,150.250,0.000,210497 PCIRE,D,10/21/2021,151.750,159.340,151.750,0.000,211021 PCIRE,D,10/22/2021,152.350,159.970,152.350,0.000,211047 PCIRE,D,10/25/2021,152.910,160.560,152.910,0.000,211407 PCIRE,D,10/27/2021,148.220,155.630,148.220,0.000,211401 PCIRE,D,10/28/2021,146.040,153.340,146.040,0.000,211206 PCIRE,D,10/29/2021,146.740,154.080,146.740,0.000,210767 PCIRE,D,11/2/2021,143.960,151.160,143.960,0.000,210697 PCIRE,D,11/3/2021,144.810,152.050,144.810,0.000,210719 PCIRE,D,11/4/2021,144.810,152.050,144.810,0.000,210719 PCIRE,D,11/5/2021,143.710,150.900,143.710,0.000,211174 PCIRE,D,11/8/2021,142.760,149.900,142.760,0.000,211123 PCIRE,D,11/9/2021,142.920,150.070,142.920,0.000,211309 PCIRE,D,11/10/2021,145.520,152.800,145.520,0.000,211717 PCIRE,D,11/11/2021,148.760,156.200,148.760,0.000,211840 PCIRE,D,11/12/2021,150.100,157.610,150.100,0.000,212180 PCIRE,D,11/15/2021,149.900,157.400,149.900,0.000,212225 PCIRE,D,11/16/2021,153.140,160.800,153.140,0.000,212253 PCIRE,D,11/17/2021,153.140,160.800,153.140,0.000,212204 PCIRE,D,11/18/2021,149.620,157.100,149.620,0.000,212498 PCIRE,D,11/19/2021,148.700,156.140,148.700,0.000,212659 PCIRE,D,11/22/2021,148.280,155.690,148.280,0.000,212699 PCIRE,D,11/23/2021,147.230,154.590,147.230,0.000,213043 PCIRE,D,11/24/2021,147.920,155.320,147.920,0.000,213142 PCIRE,D,11/26/2021,143.360,150.530,143.360,0.000,213510 PCIRE,D,11/29/2021,143.280,150.440,143.280,0.000,213972 PCIRE,D,11/30/2021,141.830,148.920,141.830,0.000,214063 PCIRE,D,12/1/2021,141.150,148.210,141.150,0.000,214006 PCIRE,D,12/2/2021,141.380,148.450,141.380,0.000,214231 PCIRE,D,12/3/2021,139.290,146.250,139.290,0.000,214533 PCIRE,D,12/6/2021,136.810,143.650,136.810,0.000,215091 PCIRE,D,12/7/2021,141.050,148.100,141.050,0.000,215585 PCIRE,D,12/8/2021,141.170,148.230,141.170,0.000,215334 PCIRE,D,12/9/2021,142.900,150.050,142.900,0.000,215475 PCIRE,D,12/10/2021,141.780,148.870,141.780,0.000,214885 PCIRE,D,12/13/2021,141.240,148.300,141.240,0.000,214991 PCIRE,D,12/14/2021,138.710,145.650,138.710,0.000,215096 PCIRE,D,12/15/2021,137.640,144.520,137.640,0.000,215340 PCIRE,D,12/16/2021,137.490,144.360,137.490,0.000,215911 PCIRE,D,12/17/2021,135.480,142.250,135.480,0.000,216135 PCIRE,D,12/20/2021,131.790,138.380,131.790,0.000,216327 PCIRE,D,12/21/2021,134.140,140.850,134.140,0.000,217003 PCIRE,D,12/22/2021,134.590,141.320,134.590,0.000,215928 PCIRE,D,12/23/2021,135.580,142.360,135.580,0.000,215786 PCIRE,D,12/28/2021,134.770,141.510,134.770,0.000,217155 PCIRE,D,12/29/2021,132.070,138.670,132.070,0.000,217189 PCIRE,D,12/30/2021,133.830,140.520,133.830,0.000,216788 PCIRE,D,1/3/2022,135.870,142.660,135.870,0.000,216861 PCIRE,D,1/5/2022,130.600,137.130,130.600,0.000,217145 PCIRE,D,1/6/2022,132.150,138.760,132.150,0.000,217662 PCIRE,D,1/7/2022,133.680,140.360,133.680,0.000,217893 PCIRE,D,1/10/2022,135.350,142.120,135.350,0.000,217930 PCIRE,D,1/11/2022,135.440,142.210,135.440,0.000,218209 PCIRE,D,1/12/2022,138.900,145.850,138.900,0.000,217708 PCIRE,D,1/13/2022,136.840,143.680,136.840,0.000,218026 PCIRE,D,1/14/2022,135.970,142.770,135.970,0.000,218085 PCIRE,D,1/18/2022,135.470,142.240,135.470,0.000,217412 PCIRE,D,1/19/2022,135.730,142.520,135.730,0.000,217549 PCIRE,D,1/20/2022,140.620,147.650,140.620,0.000,217947 PCIRE,D,1/21/2022,139.630,146.610,139.630,0.000,218527 PCIRE,D,1/24/2022,137.510,144.390,137.510,0.000,218736 PCIRE,D,1/25/2022,135.340,142.110,135.340,0.000,218932 PCIRE,D,1/26/2022,134.980,141.730,134.980,0.000,219139 PCIRE,D,1/27/2022,132.170,138.780,132.170,0.000,219161 PCIRE,D,1/28/2022,130.830,137.370,130.830,0.000,220230 PCIRE,D,1/31/2022,133.610,140.290,133.610,0.000,220920 PCIRE,D,2/7/2022,133.140,139.800,133.140,0.000,221481 PCIRE,D,2/8/2022,132.200,138.810,132.200,0.000,224164 PCIRE,D,2/9/2022,135.620,142.400,135.620,0.000,224773 PCIRE,D,2/10/2022,136.230,143.040,136.230,0.000,225007 PCIRE,D,2/11/2022,135.750,142.540,135.750,0.000,225136 PCIRE,D,2/14/2022,134.550,141.280,134.550,0.000,225366 PCIRE,D,2/15/2022,134.420,141.140,134.420,0.000,225320 PCIRE,D,2/16/2022,136.060,142.860,136.060,0.000,225960 PCIRE,D,2/17/2022,136.430,143.250,136.430,0.000,226200 PCIRE,D,2/18/2022,134.320,141.040,134.320,0.000,226370 PCIRE,D,2/22/2022,129.760,136.250,129.760,0.000,227048 PCIRE,D,2/23/2022,130.260,136.770,130.260,0.000,227604 PCIRE,D,2/24/2022,128.920,135.370,128.920,0.000,228288 PCIRE,D,2/25/2022,127.590,133.970,127.590,0.000,228567 PCIRE,D,2/28/2022,128.040,134.440,128.040,0.000,228540 PCIRE,D,3/1/2022,129.960,136.460,129.960,0.000,228492 PCIRE,D,3/2/2022,129.110,135.570,129.110,0.000,228899 PCIRE,D,3/4/2022,125.670,131.950,125.670,0.000,229802 PCIRE,D,3/7/2022,121.360,127.430,121.360,0.000,230450 PCIRE,D,3/8/2022,118.840,124.780,118.840,0.000,230439 PCIRE,D,3/9/2022,116.620,122.450,116.620,0.000,230743 PCIRE,D,3/10/2022,117.280,123.140,117.280,0.000,230809 PCIRE,D,3/11/2022,113.710,119.400,113.710,0.000,230748 PCIRE,D,3/14/2022,104.910,110.160,104.910,0.000,230836 PCIRE,D,3/15/2022,98.020,102.920,98.020,0.000,231079 PCIRE,D,3/16/2022,112.100,117.710,112.100,0.000,231189 PCIRE,D,3/17/2022,117.550,123.430,117.550,0.000,231287 PCIRE,D,3/18/2022,117.930,123.830,117.930,0.000,229843 PCIRE,D,3/21/2022,116.730,122.570,116.730,0.000,230154 PCIRE,D,3/22/2022,121.630,127.710,121.630,0.000,230568 PCIRE,D,3/24/2022,120.920,126.970,120.920,0.000,230717 PCIRE,D,3/25/2022,117.680,123.560,117.680,0.000,230974 PCIRE,D,3/28/2022,119.350,125.320,119.350,0.000,231292 PCIRE,D,3/29/2022,118.990,124.940,118.990,0.000,231601 PCIRE,D,3/30/2022,120.650,126.680,120.650,0.000,229905 PCIRE,D,3/31/2022,118.920,124.870,118.920,0.000,230490 PCIRE,D,4/1/2022,120.970,127.020,120.970,0.000,230849 PCIRE,D,4/6/2022,122.840,128.980,122.840,0.000,231299 PCIRE,D,4/7/2022,120.480,126.500,120.480,0.000,232774 PCIRE,D,4/8/2022,120.760,126.800,120.760,0.000,233544 PCIRE,D,4/11/2022,115.570,121.350,115.570,0.000,233637 PCIRE,D,4/12/2022,117.790,123.680,117.790,0.000,234173 PCIRE,D,4/13/2022,118.270,124.180,118.270,0.000,234282 PCIRE,D,4/14/2022,120.290,126.300,120.290,0.000,233467 PCIRE,D,4/19/2022,117.160,123.020,117.160,0.000,234479 PCIRE,D,4/22/2022,112.090,117.690,112.090,0.000,234515 PCIRE,D,4/25/2022,108.120,113.530,108.120,0.000,235117 PCIRE,D,4/26/2022,109.250,114.710,109.250,0.000,236222 PCIRE,D,4/27/2022,112.160,117.770,112.160,0.000,236347 PCIRE,D,4/29/2022,119.750,125.740,119.750,0.000,236477 PCIRE,D,5/5/2022,117.320,123.190,117.320,0.000,236006 PCIRE,D,5/6/2022,111.030,116.580,111.030,0.000,237228 PCIRE,D,5/10/2022,109.450,114.920,109.450,0.000,237460 PCIRE,D,5/11/2022,110.090,115.590,110.090,0.000,238189 PCIRE,D,5/12/2022,109.650,115.130,109.650,0.000,238062 PCIRE,D,5/13/2022,113.170,118.830,113.170,0.000,238063 PCIRE,D,5/16/2022,112.570,118.200,112.570,0.000,238159 PCIRE,D,5/17/2022,115.450,121.220,115.450,0.000,238016 PCIRE,D,5/18/2022,116.020,121.820,116.020,0.000,238191 PCIRE,D,5/19/2022,112.850,118.490,112.850,0.000,238275 PCIRE,D,5/20/2022,116.020,121.820,116.020,0.000,238360 PCIRE,D,5/23/2022,113.510,119.190,113.510,0.000,238439 PCIRE,D,5/24/2022,110.250,115.760,110.250,0.000,237710 PCIRE,D,5/27/2022,113.710,119.400,113.710,0.000,237640 PCIRE,D,5/31/2022,119.090,125.040,119.090,0.000,236754 PCIRE,D,6/1/2022,119.230,125.190,119.230,0.000,236776 PCIRE,D,6/2/2022,118.350,124.270,118.350,0.000,236823 PCIRE,D,6/7/2022,121.730,127.820,121.730,0.000,237175 PCIRE,D,6/8/2022,125.610,131.890,125.610,0.000,238020 PCIRE,D,6/10/2022,127.520,133.900,127.520,0.000,238809 PCIRE,D,6/13/2022,123.700,129.890,123.700,0.000,238841 PCIRE,D,6/14/2022,124.150,130.360,124.150,0.000,238920 PCIRE,D,6/15/2022,126.080,132.380,126.080,0.000,238916 PCIRE,D,6/16/2022,122.040,128.140,122.040,0.000,238758 PCIRE,D,6/17/2022,124.960,131.210,124.960,0.000,239316 PCIRE,D,6/21/2022,126.700,133.040,126.700,0.000,239452 PCIRE,D,6/22/2022,123.280,129.440,123.280,0.000,239573 PCIRE,D,6/24/2022,129.770,136.260,129.770,0.000,239719 PCIRE,D,6/27/2022,131.280,137.840,131.280,0.000,239821 PCIRE,D,6/28/2022,132.090,138.690,132.090,0.000,240649 PCIRE,D,6/29/2022,130.840,137.380,130.840,0.000,240644 PCIRE,D,6/30/2022,130.000,136.500,130.000,0.000,241718 PCIRE,D,7/5/2022,134.140,140.850,134.140,0.000,241581 PCIRE,D,7/6/2022,132.960,139.610,132.960,0.000,242751 PCIRE,D,7/7/2022,133.530,140.210,133.530,0.000,243238 PCIRE,D,7/8/2022,134.530,141.260,134.530,0.000,243177 PCIRE,D,7/11/2022,131.150,137.710,131.150,0.000,243476 PCIRE,D,7/12/2022,129.490,135.960,129.490,0.000,243725 PCIRE,D,7/13/2022,127.990,134.390,127.990,0.000,245198 PCIRE,D,7/14/2022,129.410,135.880,129.410,0.000,246356 PCIRE,D,7/15/2022,125.780,132.070,125.780,0.000,246118 PCIRE,D,7/18/2022,127.120,133.480,127.120,0.000,246894 PCIRE,D,7/19/2022,124.870,131.110,124.870,0.000,249006 PCIRE,D,7/20/2022,127.110,133.470,127.110,0.000,248798 PCIRE,D,7/21/2022,126.390,132.710,126.390,0.000,248979 PCIRE,D,7/22/2022,125.340,131.610,125.340,0.000,249127 PCIRE,D,7/25/2022,124.620,130.850,124.620,0.000,249212 PCIRE,D,7/26/2022,127.230,133.590,127.230,0.000,249549 PCIRE,D,7/27/2022,125.260,131.520,125.260,0.000,249405 PCIRE,D,7/28/2022,124.590,130.820,124.590,0.000,249102 PCIRE,D,7/29/2022,120.610,126.640,120.610,0.000,248825 PCIRE,D,8/1/2022,119.610,125.590,119.610,0.000,248718 PCIRE,D,8/2/2022,117.930,123.830,117.930,0.000,248840 PCIRE,D,8/3/2022,119.380,125.350,119.380,0.000,248989 PCIRE,D,8/4/2022,120.370,126.390,120.370,0.000,249812 PCIRE,D,8/5/2022,121.150,127.210,121.150,0.000,249377 PCIRE,D,8/8/2022,119.630,125.610,119.630,0.000,248913 PCIRE,D,8/9/2022,119.080,125.030,119.080,0.000,249045 PCIRE,D,8/10/2022,115.530,121.310,115.530,0.000,249604 PCIRE,D,8/12/2022,120.620,126.650,120.620,0.000,249787 PCIRE,D,8/16/2022,119.610,125.590,119.610,0.000,249809 PCIRE,D,8/17/2022,120.130,126.140,120.130,0.000,249994 PCIRE,D,8/18/2022,119.120,125.080,119.120,0.000,252249 PCIRE,D,8/19/2022,120.010,126.010,120.010,0.000,252194 PCIRE,D,8/22/2022,121.420,127.490,121.420,0.000,252138 PCIRE,D,8/23/2022,119.980,125.980,119.980,0.000,252178 PCIRE,D,8/24/2022,119.010,124.960,119.010,0.000,252027 PCIRE,D,8/25/2022,123.980,130.180,123.980,0.000,252082 PCIRE,D,8/26/2022,124.460,130.680,124.460,0.000,252121 PCIRE,D,8/29/2022,123.310,129.480,123.310,0.000,252025 PCIRE,D,8/30/2022,122.740,128.880,122.740,0.000,251923 PCIRE,D,8/31/2022,123.070,129.220,123.070,0.000,251715 PCIRE,D,9/1/2022,121.980,128.080,121.980,0.000,251762 PCIRE,D,9/2/2022,120.310,126.330,120.310,0.000,251797 PCIRE,D,9/6/2022,120.020,126.020,120.020,0.000,251986 PCIRE,D,9/7/2022,118.480,124.400,118.480,0.000,252907 PCIRE,D,9/8/2022,117.140,123.000,117.140,0.000,253043 PCIRE,D,9/9/2022,119.290,125.250,119.290,0.000,253042 PCIRE,D,9/13/2022,119.310,125.280,119.310,0.000,253089 PCIRE,D,9/14/2022,117.060,122.910,117.060,0.000,253064 PCIRE,D,9/15/2022,117.140,123.000,117.140,0.000,251000 PCIRE,D,9/16/2022,114.080,119.780,114.080,0.000,250845 PCIRE,D,9/19/2022,113.070,118.720,113.070,0.000,250808 PCIRE,D,9/20/2022,115.040,120.790,115.040,0.000,250909 PCIRE,D,9/21/2022,113.390,119.060,113.390,0.000,250919 PCIRE,D,9/22/2022,112.780,118.420,112.780,0.000,250930 PCIRE,D,9/23/2022,111.370,116.940,111.370,0.000,250859 PCIRE,D,9/26/2022,112.470,118.090,112.470,0.000,249039 PCIRE,D,9/27/2022,113.340,119.010,113.340,0.000,248601 PCIRE,D,9/28/2022,110.180,115.690,110.180,0.000,248567 PCIRE,D,9/29/2022,107.650,113.030,107.650,0.000,248349 PCIRE,D,9/30/2022,107.990,113.390,107.990,0.000,248207 PCIRE,D,10/10/2022,106.370,111.690,106.370,0.000,248354 PCIRE,D,10/11/2022,104.340,109.560,104.340,0.000,248009 PCIRE,D,10/12/2022,103.930,109.130,103.930,0.000,248025 PCIRE,D,10/13/2022,101.800,106.890,101.800,0.000,248271 PCIRE,D,10/14/2022,102.710,107.850,102.710,0.000,247932 PCIRE,D,10/17/2022,102.200,107.310,102.200,0.000,247683 PCIRE,D,10/18/2022,103.780,108.970,103.780,0.000,247635 PCIRE,D,10/19/2022,101.580,106.660,101.580,0.000,247429 PCIRE,D,10/20/2022,98.770,103.710,98.770,0.000,247915 PCIRE,D,10/21/2022,99.450,104.420,99.450,0.000,247883 PCIRE,D,10/24/2022,90.610,95.140,90.610,0.000,246891 PCIRE,D,10/25/2022,91.150,95.710,91.150,0.000,246681 PCIRE,D,10/27/2022,92.490,97.110,92.490,0.000,243309 PCIRE,D,10/28/2022,89.160,93.620,89.160,0.000,240506 PCIRE,D,10/31/2022,88.950,93.400,88.950,0.000,240253 PCIRE,D,11/2/2022,95.990,100.790,95.990,0.000,240301 PCIRE,D,11/3/2022,95.150,99.910,95.150,0.000,240148 PCIRE,D,11/4/2022,99.740,104.730,99.740,0.000,240319 PCIRE,D,11/7/2022,100.710,105.750,100.710,0.000,241013 PCIRE,D,11/8/2022,99.260,104.220,99.260,0.000,241337 PCIRE,D,11/9/2022,97.330,102.200,97.330,0.000,242748 PCIRE,D,11/10/2022,95.200,99.960,95.200,0.000,242566 PCIRE,D,11/11/2022,101.440,106.510,101.440,0.000,242820 PCIRE,D,11/14/2022,102.910,108.060,102.910,0.000,243556 PCIRE,D,11/15/2022,107.850,113.240,107.850,0.000,243932 PCIRE,D,11/16/2022,106.500,111.830,106.500,0.000,244102 PCIRE,D,11/17/2022,106.030,111.330,106.030,0.000,244424 PCIRE,D,11/18/2022,105.370,110.640,105.370,0.000,244903 PCIRE,D,11/21/2022,104.640,109.870,104.640,0.000,245150 PCIRE,D,11/22/2022,102.370,107.490,102.370,0.000,245175 PCIRE,D,11/23/2022,102.280,107.390,102.280,0.000,245514 PCIRE,D,11/25/2022,101.720,106.810,101.720,0.000,246073 PCIRE,D,11/28/2022,100.300,105.320,100.300,0.000,246300 PCIRE,D,11/29/2022,106.950,112.300,106.950,0.000,246007 PCIRE,D,11/30/2022,109.870,115.360,109.870,0.000,246213 PCIRE,D,12/1/2022,109.310,114.780,109.310,0.000,245497 PCIRE,D,12/2/2022,109.260,114.720,109.260,0.000,247431 PCIRE,D,12/5/2022,114.390,120.110,114.390,0.000,247432 PCIRE,D,12/6/2022,113.920,119.620,113.920,0.000,248288 PCIRE,D,12/7/2022,110.530,116.060,110.530,0.000,248597 PCIRE,D,12/8/2022,114.180,119.890,114.180,0.000,249300 PCIRE,D,12/12/2022,113.630,119.310,113.630,0.000,249188 PCIRE,D,12/13/2022,112.470,118.090,112.470,0.000,249360 PCIRE,D,12/14/2022,112.930,118.580,112.930,0.000,249419 PCIRE,D,12/15/2022,111.000,116.550,111.000,0.000,249383 PCIRE,D,12/16/2022,112.410,118.030,112.410,0.000,249465 PCIRE,D,12/19/2022,112.020,117.620,112.020,0.000,249625 PCIRE,D,12/20/2022,109.090,114.540,109.090,0.000,249989 PCIRE,D,12/21/2022,109.990,115.490,109.990,0.000,250119 PCIRE,D,12/22/2022,112.720,118.360,112.720,0.000,250259 PCIRE,D,12/23/2022,110.820,116.360,110.820,0.000,250733 PCIRE,D,12/28/2022,113.140,118.800,113.140,0.000,250687 PCIRE,D,12/29/2022,112.140,117.750,112.140,0.000,250830 PCIRE,D,12/30/2022,111.500,117.080,111.500,0.000,250757 PCIRE,D,1/5/2023,122.380,128.500,122.380,0.000,250525 PCIRE,D,1/6/2023,120.760,126.800,120.760,0.000,250755 PCIRE,D,1/9/2023,122.660,128.790,122.660,0.000,250606 PCIRE,D,1/10/2023,122.580,128.710,122.580,0.000,250776 PCIRE,D,1/11/2023,123.090,129.240,123.090,0.000,251723 PCIRE,D,1/12/2023,122.120,128.230,122.120,0.000,252427 PCIRE,D,1/13/2023,123.880,130.070,123.880,0.000,252784 PCIRE,D,1/16/2023,123.850,130.040,123.850,0.000,254341 PCIRE,D,1/17/2023,123.150,129.310,123.150,0.000,254546 PCIRE,D,1/18/2023,122.860,129.000,122.860,0.000,254596 PCIRE,D,1/19/2023,122.670,128.800,122.670,0.000,255236 PCIRE,D,1/20/2023,124.770,131.010,124.770,0.000,255015 PCIRE,D,1/30/2023,124.330,130.550,124.330,0.000,253923 PCIRE,D,1/31/2023,123.070,129.220,123.070,0.000,254693 PCIRE,D,2/1/2023,124.830,131.070,124.830,0.000,255779 PCIRE,D,2/2/2023,123.880,130.070,123.880,0.000,256649 PCIRE,D,2/3/2023,122.850,128.990,122.850,0.000,256934 PCIRE,D,2/6/2023,121.060,127.110,121.060,0.000,257413 PCIRE,D,2/7/2023,122.540,128.670,122.540,0.000,257997 PCIRE,D,2/8/2023,120.930,126.980,120.930,0.000,258935 PCIRE,D,2/9/2023,123.290,129.450,123.290,0.000,258691 PCIRE,D,2/10/2023,121.240,127.300,121.240,0.000,258960 PCIRE,D,2/13/2023,121.400,127.470,121.400,0.000,259023 PCIRE,D,2/14/2023,120.690,126.720,120.690,0.000,259297 PCIRE,D,2/15/2023,119.860,125.850,119.860,0.000,259454 PCIRE,D,2/16/2023,120.540,126.570,120.540,0.000,259549 PCIRE,D,2/17/2023,118.640,124.570,118.640,0.000,259553 PCIRE,D,2/20/2023,119.440,125.410,119.440,0.000,260527 PCIRE,D,2/21/2023,116.830,122.670,116.830,0.000,260507 PCIRE,D,2/22/2023,116.780,122.620,116.780,0.000,260896 PCIRE,D,2/24/2023,115.130,120.890,115.130,0.000,261402 PCIRE,D,3/1/2023,116.900,122.750,116.900,0.000,261762 PCIRE,D,3/3/2023,118.730,124.670,118.730,0.000,260531 PCIRE,D,3/6/2023,117.220,123.080,117.220,0.000,261295 PCIRE,D,3/7/2023,117.140,123.000,117.140,0.000,261388 PCIRE,D,3/8/2023,114.880,120.620,114.880,0.000,261812 PCIRE,D,3/9/2023,112.670,118.300,112.670,0.000,263512 PCIRE,D,3/10/2023,108.990,114.440,108.990,0.000,263545 PCIRE,D,3/13/2023,110.930,116.480,110.930,0.000,263849 PCIRE,D,3/15/2023,112.400,118.020,112.400,0.000,264333 PCIRE,D,3/16/2023,110.270,115.780,110.270,0.000,264458 PCIRE,D,3/17/2023,111.610,117.190,111.610,0.000,264653 PCIRE,D,3/20/2023,108.640,114.070,108.640,0.000,264736 PCIRE,D,3/21/2023,109.950,115.450,109.950,0.000,264974 PCIRE,D,3/22/2023,110.600,116.130,110.600,0.000,265034 PCIRE,D,3/23/2023,112.420,118.040,112.420,0.000,265205 PCIRE,D,3/24/2023,113.580,119.260,113.580,0.000,265008 PCIRE,D,3/27/2023,111.260,116.820,111.260,0.000,265150 PCIRE,D,3/28/2023,112.000,117.600,112.000,0.000,265294 PCIRE,D,3/29/2023,113.570,119.250,113.570,0.000,265365 PCIRE,D,3/30/2023,113.440,119.110,113.440,0.000,265377 PCIRE,D,3/31/2023,115.080,120.830,115.080,0.000,265701 PCIRE,D,4/3/2023,114.440,120.160,114.440,0.000,265884 PCIRE,D,4/4/2023,112.570,118.200,112.570,0.000,265934 PCIRE,D,4/6/2023,113.120,118.780,113.120,0.000,266120 PCIRE,D,4/14/2023,111.510,117.090,111.510,0.000,268424 PCIRE,D,4/17/2023,114.750,120.490,114.750,0.000,268336 PCIRE,D,4/18/2023,113.180,118.840,113.180,0.000,268653 PCIRE,D,4/19/2023,111.560,117.140,111.560,0.000,268639 PCIRE,D,4/20/2023,111.740,117.330,111.740,0.000,268638 PCIRE,D,4/21/2023,109.100,114.560,109.100,0.000,268587 PCIRE,D,4/24/2023,108.100,113.510,108.100,0.000,268221 PCIRE,D,4/26/2023,106.610,111.940,106.610,0.000,268241 PCIRE,D,4/28/2023,106.810,112.150,106.810,0.000,267768 PCIRE,D,5/4/2023,107.520,112.900,107.520,0.000,267327 PCIRE,D,5/5/2023,108.450,113.870,108.450,0.000,267723 PCIRE,D,5/8/2023,108.640,114.070,108.640,0.000,268251 PCIRE,D,5/10/2023,107.020,112.370,107.020,0.000,268154 PCIRE,D,5/11/2023,107.790,113.180,107.790,0.000,268717 PCIRE,D,5/12/2023,107.420,112.790,107.420,0.000,268744 PCIRE,D,5/15/2023,108.940,114.390,108.940,0.000,268763 PCIRE,D,5/16/2023,109.060,114.510,109.060,0.000,268666 PCIRE,D,5/17/2023,107.770,113.160,107.770,0.000,268574 PCIRE,D,5/19/2023,107.280,112.640,107.280,0.000,268418 PCIRE,D,5/22/2023,108.530,113.960,108.530,0.000,268237 PCIRE,D,5/23/2023,106.650,111.980,106.650,0.000,268228 PCIRE,D,5/24/2023,105.050,110.300,105.050,0.000,268069 PCIRE,D,5/25/2023,103.160,108.320,103.160,0.000,267957 PCIRE,D,5/30/2023,102.470,107.590,102.470,0.000,267806 PCIRE,D,5/31/2023,101.300,106.370,101.300,0.000,267354 PCIRE,D,6/2/2023,105.770,111.060,105.770,0.000,267047 PCIRE,D,6/5/2023,105.900,111.200,105.900,0.000,266939 PCIRE,D,6/6/2023,106.030,111.330,106.030,0.000,266938 PCIRE,D,6/7/2023,106.700,112.040,106.700,0.000,267556 PCIRE,D,6/8/2023,105.920,111.220,105.920,0.000,267889 PCIRE,D,6/9/2023,107.250,112.610,107.250,0.000,267599 PCIRE,D,6/12/2023,106.900,112.250,106.900,0.000,267607 PCIRE,D,6/13/2023,107.850,113.240,107.850,0.000,267613 PCIRE,D,6/14/2023,106.630,111.960,106.630,0.000,267836 PCIRE,D,6/15/2023,108.960,114.410,108.960,0.000,267328 PCIRE,D,6/19/2023,109.460,114.930,109.460,0.000,267370 PCIRE,D,6/20/2023,106.920,112.270,106.920,0.000,267752 PCIRE,D,6/21/2023,104.000,109.200,104.000,0.000,267607 PCIRE,D,6/26/2023,102.810,107.950,102.810,0.000,267531 PCIRE,D,6/27/2023,103.980,109.180,103.980,0.000,267665 PCIRE,D,6/28/2023,104.200,109.410,104.200,0.000,267130 PCIRE,D,6/29/2023,103.430,108.600,103.430,0.000,266937 PCIRE,D,6/30/2023,102.820,107.960,102.820,0.000,267388 PCIRE,D,7/3/2023,105.760,111.050,105.760,0.000,266882 PCIRE,D,7/4/2023,106.470,111.790,106.470,0.000,266922 PCIRE,D,7/5/2023,105.260,110.520,105.260,0.000,267042 PCIRE,D,7/6/2023,103.160,108.320,103.160,0.000,267813 PCIRE,D,7/7/2023,101.930,107.030,101.930,0.000,268021 PCIRE,D,7/10/2023,102.080,107.180,102.080,0.000,268284 PCIRE,D,7/11/2023,103.210,108.370,103.210,0.000,268165 PCIRE,D,7/12/2023,103.150,108.310,103.150,0.000,268362 PCIRE,D,7/13/2023,105.850,111.140,105.850,0.000,267345 PCIRE,D,7/14/2023,105.020,110.270,105.020,0.000,267410 PCIRE,D,7/17/2023,105.420,110.690,105.420,0.000,266883 PCIRE,D,7/19/2023,103.080,108.230,103.080,0.000,267163 PCIRE,D,7/20/2023,103.100,108.260,103.100,0.000,267274 PCIRE,D,7/21/2023,103.960,109.160,103.960,0.000,267293 PCIRE,D,7/24/2023,102.870,108.010,102.870,0.000,267473 PCIRE,D,7/25/2023,107.650,113.030,107.650,0.000,268056 PCIRE,D,7/26/2023,107.160,112.520,107.160,0.000,267839 PCIRE,D,7/27/2023,109.580,115.060,109.580,0.000,267662 PCIRE,D,7/28/2023,111.180,116.740,111.180,0.000,267668 PCIRE,D,7/31/2023,113.140,118.800,113.140,0.000,267361 PCIRE,D,8/1/2023,112.880,118.520,112.880,0.000,267427 PCIRE,D,8/2/2023,110.500,116.030,110.500,0.000,267898 PCIRE,D,8/3/2023,110.590,116.120,110.590,0.000,268344 PCIRE,D,8/4/2023,110.620,116.150,110.620,0.000,269693 PCIRE,D,8/7/2023,109.640,115.120,109.640,0.000,270048 PCIRE,D,8/8/2023,108.660,114.090,108.660,0.000,269962 PCIRE,D,8/9/2023,108.100,113.510,108.100,0.000,270207 PCIRE,D,8/10/2023,108.510,113.940,108.510,0.000,270142 PCIRE,D,8/14/2023,105.620,110.900,105.620,0.000,269405 PCIRE,D,8/16/2023,103.210,108.370,103.210,0.000,269371 PCIRE,D,8/17/2023,103.750,108.940,103.750,0.000,269287 PCIRE,D,8/18/2023,101.950,107.050,101.950,0.000,269216 PCIRE,D,8/21/2023,99.480,104.450,99.480,0.000,269301 PCIRE,D,8/22/2023,100.820,105.860,100.820,0.000,269249 PCIRE,D,8/23/2023,100.720,105.760,100.720,0.000,268769 PCIRE,D,8/24/2023,102.940,108.090,102.940,0.000,268780 PCIRE,D,8/25/2023,102.250,107.360,102.250,0.000,268606 PCIRE,D,8/28/2023,103.090,108.240,103.090,0.000,268369 PCIRE,D,8/29/2023,105.170,110.430,105.170,0.000,268251 PCIRE,D,8/30/2023,103.790,108.980,103.790,0.000,268285 PCIRE,D,8/31/2023,104.040,109.240,104.040,0.000,267967 PCIRE,D,9/4/2023,108.070,113.470,108.070,0.000,267725 PCIRE,D,9/5/2023,107.420,112.790,107.420,0.000,267512 PCIRE,D,9/6/2023,107.140,112.500,107.140,0.000,268114 PCIRE,D,9/7/2023,105.460,110.730,105.460,0.000,268797 PCIRE,D,9/11/2023,105.350,110.620,105.350,0.000,269073 PCIRE,D,9/12/2023,104.610,109.840,104.610,0.000,269057 PCIRE,D,9/13/2023,103.810,109.000,103.810,0.000,268533 PCIRE,D,9/14/2023,104.900,110.150,104.900,0.000,268385 PCIRE,D,9/15/2023,105.120,110.380,105.120,0.000,267820 PCIRE,D,9/18/2023,104.030,109.230,104.030,0.000,267868 PCIRE,D,9/19/2023,104.410,109.630,104.410,0.000,267282 PCIRE,D,9/20/2023,102.530,107.660,102.530,0.000,267393 PCIRE,D,9/21/2023,102.030,107.130,102.030,0.000,267266 PCIRE,D,9/22/2023,104.850,110.090,104.850,0.000,267268 PCIRE,D,9/25/2023,103.370,108.540,103.370,0.000,267403 PCIRE,D,9/26/2023,102.060,107.160,102.060,0.000,267360 PCIRE,D,9/27/2023,103.880,109.070,103.880,0.000,267371 PCIRE,D,9/28/2023,102.300,107.420,102.300,0.000,267607 PCIRE,D,9/29/2023,103.900,109.100,103.900,0.000,267760 PCIRE,D,10/9/2023,102.950,108.100,102.950,0.000,267760 PCIRE,D,10/10/2023,103.290,108.450,103.290,0.000,268840 PCIRE,D,10/11/2023,104.160,109.370,104.160,0.000,269439 PCIRE,D,10/12/2023,105.900,111.200,105.900,0.000,269485 PCIRE,D,10/13/2023,103.910,109.110,103.910,0.000,269450 PCIRE,D,10/16/2023,102.790,107.930,102.790,0.000,269445 PCIRE,D,10/17/2023,102.980,108.130,102.980,0.000,269737 PCIRE,D,10/18/2023,102.500,107.630,102.500,0.000,269873 PCIRE,D,10/19/2023,99.230,104.190,99.230,0.000,270147 PCIRE,D,10/20/2023,98.710,103.650,98.710,0.000,269658 PCIRE,D,10/24/2023,97.640,102.520,97.640,0.000,269825 PCIRE,D,10/25/2023,98.730,103.670,98.730,0.000,269686 PCIRE,D,10/26/2023,99.090,104.040,99.090,0.000,269651 PCIRE,D,10/27/2023,100.750,105.790,100.750,0.000,269434 PCIRE,D,10/30/2023,100.620,105.650,100.620,0.000,269472 PCIRE,D,10/31/2023,99.910,104.910,99.910,0.000,269393 PCIRE,D,11/2/2023,98.950,103.900,98.950,0.000,269692 PCIRE,D,11/3/2023,100.820,105.860,100.820,0.000,269485 PCIRE,D,11/7/2023,102.290,107.400,102.290,0.000,270450 PCIRE,D,11/8/2023,101.220,106.280,101.220,0.000,270797 PCIRE,D,11/9/2023,100.760,105.800,100.760,0.000,270656 PCIRE,D,11/10/2023,99.640,104.620,99.640,0.000,270290 PCIRE,D,11/13/2023,100.580,105.610,100.580,0.000,269842 PCIRE,D,11/14/2023,99.510,104.490,99.510,0.000,269668 PCIRE,D,11/15/2023,102.790,107.930,102.790,0.000,269876 PCIRE,D,11/16/2023,101.450,106.520,101.450,0.000,270542 PCIRE,D,11/17/2023,99.340,104.310,99.340,0.000,270889 PCIRE,D,11/20/2023,100.950,106.000,100.950,0.000,271109 PCIRE,D,11/21/2023,100.310,105.330,100.310,0.000,271568 PCIRE,D,11/22/2023,100.690,105.720,100.690,0.000,271442 PCIRE,D,11/23/2023,101.550,106.630,101.550,0.000,271438 PCIRE,D,11/24/2023,99.690,104.670,99.690,0.000,271480 PCIRE,D,11/27/2023,100.000,105.000,100.000,0.000,271455 PCIRE,D,11/28/2023,98.930,103.880,98.930,0.000,271603 PCIRE,D,11/29/2023,97.800,102.690,97.800,0.000,271211 PCIRE,D,11/30/2023,99.160,104.120,99.160,0.000,271419 PCIRE,D,12/1/2023,98.060,102.960,98.060,0.000,271317 PCIRE,D,12/4/2023,96.810,101.650,96.810,0.000,271206 PCIRE,D,12/5/2023,95.160,99.920,95.160,0.000,271048 PCIRE,D,12/6/2023,96.470,101.290,96.470,0.000,271298 PCIRE,D,12/7/2023,95.290,100.050,95.290,0.000,271584 PCIRE,D,12/8/2023,95.200,99.960,95.200,0.000,271867 PCIRE,D,12/11/2023,95.030,99.780,95.030,0.000,271658 PCIRE,D,12/12/2023,95.860,100.650,95.860,0.000,271615 PCIRE,D,12/13/2023,94.660,99.390,94.660,0.000,271550 PCIRE,D,12/14/2023,93.290,97.950,93.290,0.000,268141 PCIRE,D,12/15/2023,96.140,100.950,96.140,0.000,267666 PCIRE,D,12/18/2023,94.880,99.620,94.880,0.000,267831 PCIRE,D,12/19/2023,93.820,98.510,93.820,0.000,267388 PCIRE,D,12/20/2023,93.870,98.560,93.870,0.000,266836 PCIRE,D,12/21/2023,94.080,98.780,94.080,0.000,266054 PCIRE,D,12/22/2023,91.420,95.990,91.420,0.000,265557 PCIRE,D,12/27/2023,91.710,96.300,91.710,0.000,265927 PCIRE,D,12/28/2023,94.270,98.980,94.270,0.000,265531 PCIRE,D,12/29/2023,95.620,100.400,95.620,0.000,266556 PCIRE,D,1/2/2024,95.230,99.990,95.230,0.000,266687 PCIRE,D,1/3/2024,95.390,100.160,95.390,0.000,267321 PCIRE,D,1/4/2024,94.890,99.630,94.890,0.000,267459 PCIRE,D,1/5/2024,93.080,97.730,93.080,0.000,267763 PCIRE,D,1/8/2024,91.820,96.410,91.820,0.000,267843 PCIRE,D,1/9/2024,91.880,96.470,91.880,0.000,267979 PCIRE,D,1/10/2024,90.600,95.130,90.600,0.000,268061 PCIRE,D,1/11/2024,91.970,96.570,91.970,0.000,267981 PCIRE,D,1/12/2024,91.540,96.120,91.540,0.000,267714 PCIRE,D,1/15/2024,91.270,95.830,91.270,0.000,266175 PCIRE,D,1/16/2024,90.230,94.740,90.230,0.000,265763 PCIRE,D,1/17/2024,87.250,91.610,87.250,0.000,265645 PCIRE,D,1/18/2024,88.000,92.400,88.000,0.000,265359 PCIRE,D,1/19/2024,86.840,91.180,86.840,0.000,265598 PCIRE,D,1/22/2024,84.990,89.240,84.990,0.000,265542 PCIRE,D,1/23/2024,87.570,91.950,87.570,0.000,265714 PCIRE,D,1/24/2024,90.200,94.710,90.200,0.000,265938 PCIRE,D,1/25/2024,92.570,97.200,92.570,0.000,266376 PCIRE,D,1/26/2024,90.440,94.960,90.440,0.000,266772 PCIRE,D,1/29/2024,90.900,95.450,90.900,0.000,267104 PCIRE,D,1/30/2024,88.170,92.580,88.170,0.000,267224 PCIRE,D,1/31/2024,86.790,91.130,86.790,0.000,268208 PCIRE,D,2/1/2024,87.250,91.610,87.250,0.000,268678 PCIRE,D,2/2/2024,87.470,91.840,87.470,0.000,268387 PCIRE,D,2/5/2024,87.890,92.280,87.890,0.000,268733 PCIRE,D,2/6/2024,91.980,96.580,91.980,0.000,269286 PCIRE,D,2/7/2024,91.820,96.410,91.820,0.000,269520 PCIRE,D,2/8/2024,90.870,95.410,90.870,0.000,270067 PCIRE,D,2/19/2024,92.680,97.310,92.680,0.000,270295 PCIRE,D,2/20/2024,92.070,96.670,92.070,0.000,272533 PCIRE,D,2/21/2024,94.220,98.930,94.220,0.000,272783 PCIRE,D,2/22/2024,95.690,100.470,95.690,0.000,272737 PCIRE,D,2/23/2024,95.160,99.920,95.160,0.000,272645 PCIRE,D,2/26/2024,94.650,99.380,94.650,0.000,272201 PCIRE,D,2/27/2024,95.660,100.440,95.660,0.000,271951 PCIRE,D,2/28/2024,94.030,98.730,94.030,0.000,272349 PCIRE,D,2/29/2024,94.410,99.130,94.410,0.000,273081 PCIRE,D,3/1/2024,94.850,99.590,94.850,0.000,273124 PCIRE,D,3/4/2024,94.160,98.870,94.160,0.000,273583 PCIRE,D,3/6/2024,93.030,97.680,93.030,0.000,273906 PCIRE,D,3/7/2024,91.930,96.530,91.930,0.000,274120 PCIRE,D,3/8/2024,92.050,96.650,92.050,0.000,275232 PCIRE,D,3/11/2024,94.010,98.710,94.010,0.000,276014 PCIRE,D,3/12/2024,96.820,101.660,96.820,0.000,276255 PCIRE,D,3/13/2024,96.550,101.380,96.550,0.000,276396 PCIRE,D,3/15/2024,95.640,100.420,95.640,0.000,276739 PCIRE,D,3/18/2024,96.430,101.250,96.430,0.000,277155 PCIRE,D,3/19/2024,95.340,100.110,95.340,0.000,277880 PCIRE,D,3/20/2024,95.980,100.780,95.980,0.000,277881 PCIRE,D,3/22/2024,95.120,99.880,95.120,0.000,279858 PCIRE,D,3/25/2024,94.640,99.370,94.640,0.000,280489 PCIRE,D,3/26/2024,95.450,100.220,95.450,0.000,280659 PCIRE,D,3/27/2024,94.360,99.080,94.360,0.000,280814 PCIRE,D,3/28/2024,94.930,99.680,94.930,0.000,281564 PCIRE,D,4/2/2024,97.110,101.970,97.110,0.000,281454 PCIRE,D,4/3/2024,96.390,101.210,96.390,0.000,280903 PCIRE,D,4/8/2024,95.600,100.380,95.600,0.000,281089 PCIRE,D,4/9/2024,96.150,100.960,96.150,0.000,281997 PCIRE,D,4/10/2024,98.420,103.340,98.420,0.000,282932 PCIRE,D,4/11/2024,98.780,103.720,98.780,0.000,283034 PCIRE,D,4/12/2024,97.530,102.410,97.530,0.000,283227 PCIRE,D,4/15/2024,97.260,102.120,97.260,0.000,283649 PCIRE,D,4/16/2024,94.980,99.730,94.980,0.000,284135 PCIRE,D,4/17/2024,95.770,100.560,95.770,0.000,286010 PCIRE,D,4/18/2024,96.290,101.100,96.290,0.000,286287 PCIRE,D,4/19/2024,95.280,100.040,95.280,0.000,286337 PCIRE,D,4/24/2024,100.520,105.550,100.520,0.000,288259 PCIRE,D,4/25/2024,100.310,105.330,100.310,0.000,288566 PCIRE,D,4/26/2024,103.050,108.200,103.050,0.000,288555 PCIRE,D,4/29/2024,102.470,107.590,102.470,0.000,289266 PCIRE,D,4/30/2024,102.720,107.860,102.720,0.000,289000 PCIRE,D,5/6/2024,106.580,111.910,106.580,0.000,289428 PCIRE,D,5/7/2024,106.280,111.590,106.280,0.000,289764 PCIRE,D,5/8/2024,105.460,110.730,105.460,0.000,290790 PCIRE,D,5/10/2024,107.970,113.370,107.970,0.000,291947 PCIRE,D,5/13/2024,109.400,114.870,109.400,0.000,290846 PCIRE,D,5/14/2024,109.320,114.790,109.320,0.000,291979 PCIRE,D,5/16/2024,110.610,116.140,110.610,0.000,292574 PCIRE,D,5/17/2024,111.940,117.540,111.940,0.000,292839 PCIRE,D,5/21/2024,110.210,115.720,110.210,0.000,294044 PCIRE,D,5/22/2024,110.320,115.840,110.320,0.000,295463 PCIRE,D,5/23/2024,108.440,113.860,108.440,0.000,297926 PCIRE,D,5/24/2024,106.900,112.250,106.900,0.000,300693 PCIRE,D,5/27/2024,107.850,113.240,107.850,0.000,302112 PCIRE,D,5/28/2024,107.450,112.820,107.450,0.000,302542 PCIRE,D,5/29/2024,106.340,111.660,106.340,0.000,302793 PCIRE,D,5/30/2024,105.200,110.460,105.200,0.000,303257 PCIRE,D,5/31/2024,103.580,108.760,103.580,0.000,303706 PCIRE,D,6/3/2024,105.210,110.470,105.210,0.000,304764 PCIRE,D,6/4/2024,105.090,110.340,105.090,0.000,305172 PCIRE,D,6/5/2024,105.650,110.930,105.650,0.000,305910 PCIRE,D,6/6/2024,105.780,111.070,105.780,0.000,306633 PCIRE,D,6/7/2024,105.800,111.090,105.800,0.000,307884 PCIRE,D,6/12/2024,103.810,109.000,103.810,0.000,308975 PCIRE,D,6/13/2024,105.490,110.760,105.490,0.000,309743 PCIRE,D,6/14/2024,105.340,110.610,105.340,0.000,310020 PCIRE,D,6/17/2024,105.410,110.680,105.410,0.000,309911 PCIRE,D,6/18/2024,104.820,110.060,104.820,0.000,309862 PCIRE,D,6/19/2024,107.060,112.410,107.060,0.000,310009 PCIRE,D,6/21/2024,105.430,110.700,105.430,0.000,310009 PCIRE,D,6/24/2024,104.250,109.460,104.250,0.000,310306 PCIRE,D,6/25/2024,105.240,110.500,105.240,0.000,310502 PCIRE,D,6/26/2024,105.680,110.960,105.680,0.000,311053