,,,,,,, PCEPC,D,11/25/2019,500.510,525.540,500.510,0.000,61592 PCEPC,D,11/26/2019,499.800,524.790,499.800,0.000,61577 PCEPC,D,11/27/2019,502.880,528.020,502.880,0.000,61611 PCEPC,D,11/28/2019,503.890,529.080,503.890,0.000,61581 PCEPC,D,11/29/2019,496.050,520.850,496.050,0.000,61571 PCEPC,D,12/2/2019,493.250,517.910,493.250,0.000,61494 PCEPC,D,12/3/2019,487.110,511.470,487.110,0.000,61443 PCEPC,D,12/4/2019,493.820,518.510,493.820,0.000,61355 PCEPC,D,12/5/2019,495.350,520.120,495.350,0.000,61309 PCEPC,D,12/6/2019,500.860,525.900,500.860,0.000,61304 PCEPC,D,12/9/2019,498.680,523.610,498.680,0.000,61378 PCEPC,D,12/10/2019,496.320,521.140,496.320,0.000,61342 PCEPC,D,12/11/2019,499.060,524.010,499.060,0.000,61439 PCEPC,D,12/12/2019,505.860,531.150,505.860,0.000,61408 PCEPC,D,12/13/2019,511.600,537.180,511.600,0.000,61374 PCEPC,D,12/16/2019,513.800,539.490,513.800,0.000,61461 PCEPC,D,12/17/2019,519.660,545.640,519.660,0.000,61567 PCEPC,D,12/18/2019,523.120,549.280,523.120,0.000,61584 PCEPC,D,12/19/2019,519.720,545.710,519.720,0.000,61668 PCEPC,D,12/23/2019,521.850,547.940,521.850,0.000,62219 PCEPC,D,12/27/2019,522.330,548.450,522.330,0.000,62273 PCEPC,D,12/30/2019,520.940,546.990,520.940,0.000,62284 PCEPC,D,12/31/2019,518.430,544.350,518.430,0.000,62332 PCEPC,D,1/2/2020,530.780,557.320,530.780,0.000,62279 PCEPC,D,1/7/2020,527.030,553.380,527.030,0.000,62444 PCEPC,D,1/8/2020,528.900,555.350,528.900,0.000,62468 PCEPC,D,1/9/2020,538.910,565.860,538.910,0.000,62341 PCEPC,D,1/10/2020,542.570,569.700,542.570,0.000,62255 PCEPC,D,1/13/2020,547.350,574.720,547.350,0.000,62258 PCEPC,D,1/14/2020,547.630,575.010,547.630,0.000,62383 PCEPC,D,1/15/2020,544.790,572.030,544.790,0.000,62333 PCEPC,D,1/16/2020,545.610,572.890,545.610,0.000,62345 PCEPC,D,1/17/2020,549.470,576.940,549.470,0.000,62295 PCEPC,D,1/20/2020,545.190,572.450,545.190,0.000,62794 PCEPC,D,1/21/2020,532.100,558.710,532.100,0.000,62838 PCEPC,D,1/22/2020,536.280,563.090,536.280,0.000,62724 PCEPC,D,1/30/2020,503.950,529.150,503.950,0.000,62657 PCEPC,D,1/31/2020,499.060,524.010,499.060,0.000,59721 PCEPC,D,2/3/2020,498.680,523.610,498.680,0.000,59001 PCEPC,D,2/4/2020,518.200,544.110,518.200,0.000,58155 PCEPC,D,2/5/2020,523.790,549.980,523.790,0.000,58083 PCEPC,D,2/6/2020,526.750,553.090,526.750,0.000,58271 PCEPC,D,2/7/2020,521.740,547.830,521.740,0.000,58682 PCEPC,D,2/10/2020,522.030,548.130,522.030,0.000,58752 PCEPC,D,2/11/2020,532.380,559.000,532.380,0.000,58901 PCEPC,D,2/12/2020,538.410,565.330,538.410,0.000,58819 PCEPC,D,2/13/2020,537.460,564.330,537.460,0.000,58577 PCEPC,D,2/14/2020,537.660,564.540,537.660,0.000,58761 PCEPC,D,2/17/2020,541.460,568.530,541.460,0.000,58858 PCEPC,D,2/18/2020,535.730,562.520,535.730,0.000,58869 PCEPC,D,2/19/2020,541.550,568.630,541.550,0.000,58775 PCEPC,D,2/20/2020,539.140,566.100,539.140,0.000,58729 PCEPC,D,2/21/2020,530.240,556.750,530.240,0.000,58472 PCEPC,D,2/24/2020,510.370,535.890,510.370,0.000,58553 PCEPC,D,2/25/2020,519.990,545.990,519.990,0.000,58613 PCEPC,D,2/26/2020,519.110,545.070,519.110,0.000,58298 PCEPC,D,2/27/2020,507.420,532.790,507.420,0.000,58093 PCEPC,D,3/2/2020,496.970,521.820,496.970,0.000,58149 PCEPC,D,3/3/2020,502.020,527.120,502.020,0.000,58351 PCEPC,D,3/4/2020,508.110,533.520,508.110,0.000,57762 PCEPC,D,3/5/2020,511.320,536.890,511.320,0.000,57752 PCEPC,D,3/6/2020,491.480,516.050,491.480,0.000,57852 PCEPC,D,3/9/2020,470.460,493.980,470.460,0.000,58064 PCEPC,D,3/10/2020,485.480,509.750,485.480,0.000,58284 PCEPC,D,3/11/2020,478.820,502.760,478.820,0.000,58395 PCEPC,D,3/12/2020,453.910,476.610,453.910,0.000,58426 PCEPC,D,3/13/2020,470.930,494.480,470.930,0.000,58528 PCEPC,D,3/16/2020,430.170,451.680,430.170,0.000,58092 PCEPC,D,3/17/2020,440.540,462.570,440.540,0.000,58845 PCEPC,D,3/18/2020,434.140,455.850,434.140,0.000,58699 PCEPC,D,3/19/2020,428.440,449.860,428.440,0.000,58862 PCEPC,D,3/20/2020,455.620,478.400,455.620,0.000,58928 PCEPC,D,3/23/2020,430.890,452.430,430.890,0.000,59059 PCEPC,D,3/25/2020,467.570,490.950,467.570,0.000,59614 PCEPC,D,3/26/2020,471.800,495.390,471.800,0.000,59731 PCEPC,D,3/27/2020,453.590,476.270,453.590,0.000,59924 PCEPC,D,3/30/2020,453.980,476.680,453.980,0.000,60331 PCEPC,D,3/31/2020,462.250,485.360,462.250,0.000,60721 PCEPC,D,4/1/2020,455.020,477.770,455.020,0.000,60854 PCEPC,D,4/6/2020,474.820,498.560,474.820,0.000,61428 PCEPC,D,4/7/2020,488.360,512.780,488.360,0.000,62268 PCEPC,D,4/8/2020,477.370,501.240,477.370,0.000,62563 PCEPC,D,4/9/2020,480.270,504.280,480.270,0.000,62950 PCEPC,D,4/14/2020,489.090,513.540,489.090,0.000,63178 PCEPC,D,4/15/2020,484.630,508.860,484.630,0.000,63594 PCEPC,D,4/20/2020,498.570,523.500,498.570,0.000,64066 PCEPC,D,4/21/2020,486.620,510.950,486.620,0.000,64792 PCEPC,D,4/22/2020,496.090,520.890,496.090,0.000,65088 PCEPC,D,4/23/2020,502.270,527.380,502.270,0.000,65352 PCEPC,D,4/24/2020,496.260,521.070,496.260,0.000,65550 PCEPC,D,4/27/2020,500.830,525.870,500.830,0.000,65846 PCEPC,D,4/28/2020,509.520,535.000,509.520,0.000,65998 PCEPC,D,4/29/2020,513.100,538.760,513.100,0.000,66376 PCEPC,D,5/4/2020,491.270,515.830,491.270,0.000,66665 PCEPC,D,5/5/2020,502.390,527.510,502.390,0.000,67199 PCEPC,D,5/6/2020,510.040,535.540,510.040,0.000,67554 PCEPC,D,5/7/2020,512.720,538.360,512.720,0.000,67662 PCEPC,D,5/8/2020,518.070,543.970,518.070,0.000,67819 PCEPC,D,5/11/2020,522.310,548.430,522.310,0.000,68008 PCEPC,D,5/12/2020,519.030,544.980,519.030,0.000,68221 PCEPC,D,5/13/2020,520.400,546.420,520.400,0.000,68148 PCEPC,D,5/14/2020,511.560,537.140,511.560,0.000,68350 PCEPC,D,5/15/2020,512.690,538.320,512.690,0.000,68402 PCEPC,D,5/18/2020,523.010,549.160,523.010,0.000,68538 PCEPC,D,5/19/2020,526.270,552.580,526.270,0.000,68781 PCEPC,D,5/20/2020,531.030,557.580,531.030,0.000,69059 PCEPC,D,5/22/2020,505.370,530.640,505.370,0.000,69425 PCEPC,D,5/25/2020,508.690,534.120,508.690,0.000,70408 PCEPC,D,5/26/2020,517.730,543.620,517.730,0.000,70914 PCEPC,D,5/27/2020,509.710,535.200,509.710,0.000,71357 PCEPC,D,5/28/2020,504.950,530.200,504.950,0.000,71767 PCEPC,D,5/29/2020,504.470,529.690,504.470,0.000,72151 PCEPC,D,6/2/2020,524.780,551.020,524.780,0.000,71886 PCEPC,D,6/4/2020,530.530,557.060,530.530,0.000,72314 PCEPC,D,6/8/2020,533.650,560.330,533.650,0.000,72762 PCEPC,D,6/9/2020,532.360,558.980,532.360,0.000,72425 PCEPC,D,6/10/2020,538.380,565.300,538.380,0.000,72568 PCEPC,D,6/11/2020,527.680,554.060,527.680,0.000,72983 PCEPC,D,6/12/2020,534.020,560.720,534.020,0.000,73227 PCEPC,D,6/15/2020,523.080,549.230,523.080,0.000,73859 PCEPC,D,6/16/2020,537.680,564.560,537.680,0.000,74023 PCEPC,D,6/17/2020,537.690,564.570,537.690,0.000,74235 PCEPC,D,6/18/2020,540.450,567.470,540.450,0.000,74274 PCEPC,D,6/19/2020,546.500,573.830,546.500,0.000,74302 PCEPC,D,6/22/2020,542.780,569.920,542.780,0.000,73808 PCEPC,D,6/24/2020,551.860,579.450,551.860,0.000,74039 PCEPC,D,6/26/2020,549.120,576.580,549.120,0.000,74157 PCEPC,D,6/29/2020,542.510,569.640,542.510,0.000,74157 PCEPC,D,6/30/2020,550.780,578.320,550.780,0.000,74339 PCEPC,D,7/2/2020,567.820,596.210,567.820,0.000,74739 PCEPC,D,7/3/2020,571.220,599.780,571.220,0.000,74976 PCEPC,D,7/6/2020,586.160,615.470,586.160,0.000,75022 PCEPC,D,7/7/2020,588.540,617.970,588.540,0.000,75313 PCEPC,D,7/8/2020,596.540,626.370,596.540,0.000,75618 PCEPC,D,7/9/2020,608.620,639.050,608.620,0.000,75844 PCEPC,D,7/10/2020,603.660,633.840,603.660,0.000,75894 PCEPC,D,7/13/2020,604.520,634.750,604.520,0.000,75763 PCEPC,D,7/14/2020,590.320,619.840,590.320,0.000,75908 PCEPC,D,7/15/2020,594.570,624.300,594.570,0.000,75932 PCEPC,D,7/16/2020,571.800,600.390,571.800,0.000,75884 PCEPC,D,7/17/2020,582.190,611.300,582.190,0.000,75927 PCEPC,D,7/20/2020,585.450,614.720,585.450,0.000,76172 PCEPC,D,7/21/2020,603.960,634.160,603.960,0.000,76535 PCEPC,D,7/22/2020,586.710,616.050,586.710,0.000,76721 PCEPC,D,7/23/2020,591.960,621.560,591.960,0.000,76897 PCEPC,D,7/24/2020,572.410,601.030,572.410,0.000,77132 PCEPC,D,7/27/2020,574.040,602.740,574.040,0.000,76826 PCEPC,D,7/28/2020,580.950,610.000,580.950,0.000,77008 PCEPC,D,7/29/2020,581.710,610.800,581.710,0.000,77131 PCEPC,D,7/30/2020,578.600,607.530,578.600,0.000,77368 PCEPC,D,7/31/2020,576.590,605.420,576.590,0.000,77506 PCEPC,D,8/3/2020,586.090,615.390,586.090,0.000,77598 PCEPC,D,8/4/2020,595.840,625.630,595.840,0.000,77877 PCEPC,D,8/5/2020,590.700,620.240,590.700,0.000,78077 PCEPC,D,8/6/2020,590.980,620.530,590.980,0.000,78503 PCEPC,D,8/7/2020,585.030,614.280,585.030,0.000,78684 PCEPC,D,8/10/2020,581.440,610.510,581.440,0.000,78904 PCEPC,D,8/11/2020,582.900,612.050,582.900,0.000,79221 PCEPC,D,8/12/2020,581.600,610.680,581.600,0.000,79311 PCEPC,D,8/13/2020,579.050,608.000,579.050,0.000,79389 PCEPC,D,8/14/2020,582.020,611.120,582.020,0.000,79484 PCEPC,D,8/17/2020,587.480,616.850,587.480,0.000,79673 PCEPC,D,8/18/2020,590.600,620.130,590.600,0.000,79905 PCEPC,D,8/19/2020,585.440,614.710,585.440,0.000,80021 PCEPC,D,8/20/2020,582.680,611.810,582.680,0.000,80123 PCEPC,D,8/21/2020,596.430,626.250,596.430,0.000,80369 PCEPC,D,8/24/2020,608.380,638.800,608.380,0.000,80410 PCEPC,D,8/25/2020,607.340,637.710,607.340,0.000,80398 PCEPC,D,8/26/2020,614.820,645.560,614.820,0.000,80471 PCEPC,D,8/27/2020,618.590,649.520,618.590,0.000,80641 PCEPC,D,8/28/2020,617.220,648.080,617.220,0.000,80718 PCEPC,D,8/31/2020,604.390,634.610,604.390,0.000,80574 PCEPC,D,9/1/2020,610.660,641.190,610.660,0.000,80849 PCEPC,D,9/2/2020,622.140,653.250,622.140,0.000,80970 PCEPC,D,9/3/2020,617.530,648.410,617.530,0.000,81015 PCEPC,D,9/4/2020,609.070,639.520,609.070,0.000,81321 PCEPC,D,9/7/2020,602.500,632.630,602.500,0.000,81486 PCEPC,D,9/8/2020,595.090,624.840,595.090,0.000,81740 PCEPC,D,9/9/2020,593.110,622.770,593.110,0.000,81914 PCEPC,D,9/10/2020,592.350,621.970,592.350,0.000,82318 PCEPC,D,9/11/2020,595.990,625.790,595.990,0.000,82629 PCEPC,D,9/14/2020,600.980,631.030,600.980,0.000,83100 PCEPC,D,9/15/2020,609.290,639.750,609.290,0.000,83528 PCEPC,D,9/16/2020,612.020,642.620,612.020,0.000,83736 PCEPC,D,9/17/2020,604.330,634.550,604.330,0.000,84084 PCEPC,D,9/18/2020,606.950,637.300,606.950,0.000,84547 PCEPC,D,9/21/2020,600.300,630.320,600.300,0.000,84464 PCEPC,D,9/22/2020,600.680,630.710,600.680,0.000,84958 PCEPC,D,9/23/2020,605.920,636.220,605.920,0.000,85293 PCEPC,D,9/24/2020,594.100,623.810,594.100,0.000,85286 PCEPC,D,9/25/2020,590.750,620.290,590.750,0.000,85967 PCEPC,D,9/28/2020,598.600,628.530,598.600,0.000,86075 PCEPC,D,9/29/2020,592.870,622.510,592.870,0.000,86149 PCEPC,D,9/30/2020,603.480,633.650,603.480,0.000,86493 PCEPC,D,10/5/2020,603.320,633.490,603.320,0.000,86717 PCEPC,D,10/6/2020,612.220,642.830,612.220,0.000,87463 PCEPC,D,10/7/2020,620.550,651.580,620.550,0.000,87783 PCEPC,D,10/8/2020,623.940,655.140,623.940,0.000,87986 PCEPC,D,10/12/2020,637.820,669.710,637.820,0.000,88358 PCEPC,D,10/14/2020,640.630,672.660,640.630,0.000,88882 PCEPC,D,10/15/2020,632.410,664.030,632.410,0.000,89511 PCEPC,D,10/16/2020,633.280,664.940,633.280,0.000,89816 PCEPC,D,10/19/2020,633.720,665.410,633.720,0.000,90532 PCEPC,D,10/20/2020,635.630,667.410,635.630,0.000,91451 PCEPC,D,10/21/2020,637.870,669.760,637.870,0.000,92079 PCEPC,D,10/22/2020,641.720,673.810,641.720,0.000,92637 PCEPC,D,10/23/2020,632.140,663.750,632.140,0.000,93276 PCEPC,D,10/28/2020,634.490,666.210,634.490,0.000,94740 PCEPC,D,10/29/2020,646.170,678.480,646.170,0.000,96264 PCEPC,D,10/30/2020,634.380,666.100,634.380,0.000,96227 PCEPC,D,11/2/2020,645.230,677.490,645.230,0.000,96384 PCEPC,D,11/3/2020,638.030,669.930,638.030,0.000,96861 PCEPC,D,11/4/2020,655.370,688.140,655.370,0.000,97431 PCEPC,D,11/5/2020,660.510,693.540,660.510,0.000,98332 PCEPC,D,11/6/2020,658.710,691.650,658.710,0.000,98867 PCEPC,D,11/9/2020,674.000,707.700,674.000,0.000,99682 PCEPC,D,11/10/2020,650.770,683.310,650.770,0.000,100557 PCEPC,D,11/11/2020,645.430,677.700,645.430,0.000,101856 PCEPC,D,11/12/2020,653.090,685.740,653.090,0.000,102290 PCEPC,D,11/13/2020,652.620,685.250,652.620,0.000,103507 PCEPC,D,11/16/2020,662.140,695.250,662.140,0.000,104507 PCEPC,D,11/17/2020,653.340,686.010,653.340,0.000,105496 PCEPC,D,11/23/2020,665.510,698.790,665.510,0.000,111049 PCEPC,D,11/24/2020,668.320,701.740,668.320,0.000,112934 PCEPC,D,11/25/2020,655.870,688.660,655.870,0.000,113995 PCEPC,D,11/26/2020,662.890,696.030,662.890,0.000,115701 PCEPC,D,11/27/2020,665.170,698.430,665.170,0.000,117286 PCEPC,D,11/30/2020,643.960,676.160,643.960,0.000,118419 PCEPC,D,12/1/2020,649.740,682.230,649.740,0.000,119524 PCEPC,D,12/2/2020,641.660,673.740,641.660,0.000,120109 PCEPC,D,12/3/2020,642.800,674.940,642.800,0.000,121377 PCEPC,D,12/4/2020,650.330,682.850,650.330,0.000,122899 PCEPC,D,12/7/2020,648.440,680.860,648.440,0.000,124268 PCEPC,D,12/8/2020,649.350,681.820,649.350,0.000,124748 PCEPC,D,12/9/2020,649.230,681.690,649.230,0.000,125747 PCEPC,D,12/10/2020,642.870,675.010,642.870,0.000,126332 PCEPC,D,12/11/2020,647.490,679.860,647.490,0.000,126820 PCEPC,D,12/14/2020,640.060,672.060,640.060,0.000,128127 PCEPC,D,12/15/2020,639.290,671.250,639.290,0.000,128870 PCEPC,D,12/16/2020,644.560,676.790,644.560,0.000,129513 PCEPC,D,12/17/2020,650.500,683.030,650.500,0.000,129095 PCEPC,D,12/18/2020,648.960,681.410,648.960,0.000,129846 PCEPC,D,12/21/2020,650.140,682.650,650.140,0.000,130060 PCEPC,D,12/22/2020,648.660,681.090,648.660,0.000,130437 PCEPC,D,12/23/2020,650.510,683.040,650.510,0.000,130569 PCEPC,D,12/28/2020,638.770,670.710,638.770,0.000,131277 PCEPC,D,12/29/2020,641.070,673.120,641.070,0.000,131892 PCEPC,D,12/30/2020,656.150,688.960,656.150,0.000,132225 PCEPC,D,1/4/2021,665.070,698.320,665.070,0.000,132862 PCEPC,D,1/6/2021,683.400,717.570,683.400,0.000,133617 PCEPC,D,1/7/2021,682.930,717.080,682.930,0.000,133927 PCEPC,D,1/8/2021,697.320,732.190,697.320,0.000,134071 PCEPC,D,1/11/2021,701.040,736.090,701.040,0.000,134352 PCEPC,D,1/12/2021,704.270,739.480,704.270,0.000,134393 PCEPC,D,1/13/2021,702.730,737.870,702.730,0.000,134925 PCEPC,D,1/14/2021,712.420,748.040,712.420,0.000,135497 PCEPC,D,1/15/2021,712.610,748.240,712.610,0.000,136246 PCEPC,D,1/18/2021,721.350,757.420,721.350,0.000,136909 PCEPC,D,1/19/2021,727.810,764.200,727.810,0.000,137480 PCEPC,D,1/20/2021,753.250,790.910,753.250,0.000,138419 PCEPC,D,1/21/2021,751.740,789.330,751.740,0.000,139580 PCEPC,D,1/22/2021,746.400,783.720,746.400,0.000,140963 PCEPC,D,1/25/2021,768.550,806.980,768.550,0.000,142224 PCEPC,D,1/26/2021,747.220,784.580,747.220,0.000,143122 PCEPC,D,1/27/2021,737.220,774.080,737.220,0.000,143866 PCEPC,D,1/28/2021,722.080,758.180,722.080,0.000,144684 PCEPC,D,1/29/2021,718.200,754.110,718.200,0.000,146041 PCEPC,D,2/2/2021,756.720,794.560,756.720,0.000,148172 PCEPC,D,2/3/2021,765.390,803.660,765.390,0.000,149092 PCEPC,D,2/4/2021,766.240,804.550,766.240,0.000,150289 PCEPC,D,2/5/2021,772.220,810.830,772.220,0.000,151651 PCEPC,D,2/8/2021,776.320,815.140,776.320,0.000,152714 PCEPC,D,2/9/2021,782.950,822.100,782.950,0.000,153777 PCEPC,D,2/10/2021,799.980,839.980,799.980,0.000,155159 PCEPC,D,2/11/2021,800.340,840.360,800.340,0.000,156307 PCEPC,D,2/16/2021,810.400,850.920,810.400,0.000,157331 PCEPC,D,2/17/2021,818.560,859.490,818.560,0.000,161329 PCEPC,D,2/18/2021,795.570,835.350,795.570,0.000,162477 PCEPC,D,2/19/2021,798.950,838.900,798.950,0.000,163798 PCEPC,D,2/22/2021,768.020,806.420,768.020,0.000,164862 PCEPC,D,2/23/2021,756.620,794.450,756.620,0.000,167392 PCEPC,D,2/24/2021,748.460,785.880,748.460,0.000,168496 PCEPC,D,2/25/2021,747.350,784.720,747.350,0.000,170075 PCEPC,D,2/26/2021,719.980,755.980,719.980,0.000,170969 PCEPC,D,3/1/2021,745.030,782.280,745.030,0.000,171589 PCEPC,D,3/2/2021,742.680,779.810,742.680,0.000,172237 PCEPC,D,3/3/2021,747.190,784.550,747.190,0.000,173260 PCEPC,D,3/4/2021,723.580,759.760,723.580,0.000,173945 PCEPC,D,3/5/2021,722.590,758.720,722.590,0.000,174548 PCEPC,D,3/8/2021,696.980,731.830,696.980,0.000,175063 PCEPC,D,3/9/2021,700.290,735.300,700.290,0.000,175378 PCEPC,D,3/10/2021,746.220,0.000,710.690,0.000,175427 PCEPC,D,3/11/2021,746.220,761.590,725.320,0.000,176302 PCEPC,D,3/15/2021,746.220,747.420,711.830,0.000,177479 PCEPC,D,3/16/2021,746.220,761.040,724.800,0.000,178279 PCEPC,D,3/17/2021,746.220,761.310,725.060,0.000,179055 PCEPC,D,3/19/2021,746.220,757.880,721.790,0.000,178251 PCEPC,D,3/22/2021,746.220,755.450,719.480,0.000,178345 PCEPC,D,3/23/2021,746.220,750.170,714.450,0.000,179025 PCEPC,D,3/25/2021,746.220,728.450,693.760,0.000,179789 PCEPC,D,3/26/2021,746.220,743.800,708.380,0.000,180161 PCEPC,D,3/29/2021,746.220,747.830,712.220,0.000,180338 PCEPC,D,3/30/2021,746.220,753.490,717.610,0.000,180520 PCEPC,D,3/31/2021,746.220,753.330,717.460,0.000,180871 PCEPC,D,4/1/2021,746.220,775.180,738.270,0.000,181137 PCEPC,D,4/6/2021,746.220,770.060,733.390,0.000,181435 PCEPC,D,4/7/2021,746.220,750.660,714.910,0.000,181435 PCEPC,D,4/8/2021,746.220,755.660,719.680,0.000,182747 PCEPC,D,4/9/2021,746.220,739.750,704.520,0.000,182840 PCEPC,D,4/12/2021,746.220,735.180,700.170,0.000,183161 PCEPC,D,4/13/2021,746.220,729.410,694.680,0.000,183365 PCEPC,D,4/14/2021,746.220,737.260,702.150,0.000,183773 PCEPC,D,4/15/2021,746.220,731.550,696.710,0.000,184589 PCEPC,D,4/16/2021,746.220,735.740,700.700,0.000,184923 PCEPC,D,4/19/2021,746.220,741.730,706.410,0.000,185119 PCEPC,D,4/20/2021,746.220,741.840,706.510,0.000,185271 PCEPC,D,4/21/2021,746.220,736.250,701.190,0.000,185821 PCEPC,D,4/22/2021,746.220,741.760,706.440,0.000,186270 PCEPC,D,4/23/2021,746.220,755.960,719.960,0.000,186665 PCEPC,D,4/26/2021,746.220,751.140,715.370,0.000,187053 PCEPC,D,4/27/2021,746.220,757.740,721.660,0.000,187227 PCEPC,D,4/28/2021,746.220,766.250,729.760,0.000,187414 PCEPC,D,5/4/2021,746.220,747.020,711.450,0.000,188369 PCEPC,D,5/5/2021,746.220,747.450,711.860,0.000,188570 PCEPC,D,5/6/2021,746.220,738.350,703.190,0.000,188787 PCEPC,D,5/7/2021,746.220,735.880,700.840,0.000,189365 PCEPC,D,5/10/2021,746.220,718.610,684.390,0.000,189560 PCEPC,D,5/11/2021,746.220,712.890,678.940,0.000,189428 PCEPC,D,5/12/2021,746.220,714.630,680.600,0.000,189734 PCEPC,D,5/14/2021,746.220,696.910,663.720,0.000,189544 PCEPC,D,5/17/2021,746.220,707.670,673.970,0.000,189449 PCEPC,D,5/18/2021,746.220,715.950,681.860,0.000,189578 PCEPC,D,5/20/2021,746.220,721.650,687.290,0.000,189751 PCEPC,D,5/21/2021,746.220,721.420,687.070,0.000,190246 PCEPC,D,5/25/2021,746.220,724.770,690.260,0.000,190283 PCEPC,D,5/26/2021,746.220,730.650,695.860,0.000,190759 PCEPC,D,5/27/2021,746.220,732.810,697.910,0.000,191130 PCEPC,D,5/28/2021,746.220,734.910,699.910,0.000,191150 PCEPC,D,5/31/2021,746.220,740.290,705.040,0.000,191347 PCEPC,D,6/1/2021,746.220,751.570,715.780,0.000,191478 PCEPC,D,6/2/2021,746.220,748.990,713.320,0.000,191833 PCEPC,D,6/3/2021,746.220,738.140,702.990,0.000,191963 PCEPC,D,6/4/2021,746.220,738.120,702.970,0.000,192035 PCEPC,D,6/7/2021,746.220,728.300,693.620,0.000,192304 PCEPC,D,6/8/2021,746.220,724.020,689.540,0.000,192674 PCEPC,D,6/9/2021,746.220,725.750,691.190,0.000,192920 PCEPC,D,6/10/2021,746.220,729.810,695.060,0.000,193253 PCEPC,D,6/11/2021,746.220,732.210,697.340,0.000,193326 PCEPC,D,6/15/2021,746.220,727.790,693.130,0.000,193486 PCEPC,D,6/16/2021,746.220,719.250,685.000,0.000,193431 PCEPC,D,6/17/2021,746.220,729.200,694.480,0.000,193406 PCEPC,D,6/21/2021,746.220,722.110,687.720,0.000,192473 PCEPC,D,6/22/2021,686.590,720.920,686.590,0.000,191893 PCEPC,D,6/24/2021,699.350,734.320,699.350,0.000,191597 PCEPC,D,6/28/2021,720.160,756.170,720.160,0.000,191203 PCEPC,D,6/29/2021,0.000,752.390,716.560,0.000,191205 PCEPC,D,6/30/2021,0.000,753.610,717.720,0.000,190967 PCEPC,D,7/2/2021,0.000,736.080,701.030,0.000,191022 PCEPC,D,7/5/2021,0.000,723.710,689.250,0.000,191022 PCEPC,D,7/6/2021,0.000,718.180,683.980,0.000,191397 PCEPC,D,7/7/2021,0.000,718.950,684.710,0.000,191871 PCEPC,D,7/8/2021,0.000,691.230,658.310,0.000,191598 PCEPC,D,7/9/2021,666.120,699.430,666.120,0.000,191512 PCEPC,D,7/12/2021,673.240,706.900,673.240,0.000,191512 PCEPC,D,7/13/2021,688.640,723.070,688.640,0.000,191537 PCEPC,D,7/14/2021,685.420,719.690,685.420,0.000,191601 PCEPC,D,7/16/2021,686.520,720.850,686.520,0.000,191497 PCEPC,D,7/19/2021,668.170,701.580,668.170,0.000,191474 PCEPC,D,7/20/2021,671.150,704.710,671.150,0.000,191532 PCEPC,D,7/21/2021,671.680,705.260,671.680,0.000,191507 PCEPC,D,7/22/2021,676.480,710.300,676.480,0.000,191456 PCEPC,D,7/23/2021,653.170,685.830,653.170,0.000,191427 PCEPC,D,7/26/2021,613.180,643.840,613.180,0.000,191458 PCEPC,D,7/27/2021,574.030,602.730,574.030,0.000,191446 PCEPC,D,7/28/2021,597.180,627.040,597.180,0.000,191506 PCEPC,D,7/29/2021,609.540,640.020,609.540,0.000,191358 PCEPC,D,7/30/2021,604.410,634.630,604.410,0.000,190072 PCEPC,D,8/2/2021,607.570,637.950,607.570,0.000,190287 PCEPC,D,8/3/2021,600.470,630.490,600.470,0.000,190383 PCEPC,D,8/4/2021,607.480,637.850,607.480,0.000,190731 PCEPC,D,8/5/2021,597.420,627.290,597.420,0.000,190684 PCEPC,D,8/6/2021,601.530,631.610,601.530,0.000,190940 PCEPC,D,8/9/2021,608.890,639.330,608.890,0.000,191587 PCEPC,D,8/10/2021,624.980,656.230,624.980,0.000,191710 PCEPC,D,8/11/2021,621.770,652.860,621.770,0.000,191973 PCEPC,D,8/12/2021,608.590,639.020,608.590,0.000,192297 PCEPC,D,8/13/2021,604.590,634.820,604.590,0.000,192469 PCEPC,D,8/16/2021,594.800,624.540,594.800,0.000,192605 PCEPC,D,8/17/2021,580.460,609.480,580.460,0.000,192736 PCEPC,D,8/18/2021,588.730,618.170,588.730,0.000,193030 PCEPC,D,8/19/2021,576.130,604.940,576.130,0.000,193097 PCEPC,D,8/20/2021,568.590,597.020,568.590,0.000,193371 PCEPC,D,8/23/2021,568.600,597.030,568.600,0.000,193475 PCEPC,D,8/24/2021,597.840,627.730,597.840,0.000,193428 PCEPC,D,8/25/2021,601.050,631.100,601.050,0.000,193071 PCEPC,D,8/27/2021,588.300,617.720,588.300,0.000,193219 PCEPC,D,8/31/2021,594.500,624.230,594.500,0.000,193680 PCEPC,D,9/1/2021,606.600,636.930,606.600,0.000,193841 PCEPC,D,9/2/2021,605.030,635.280,605.030,0.000,194054 PCEPC,D,9/3/2021,600.910,630.960,600.910,0.000,194380 PCEPC,D,9/6/2021,610.940,641.490,610.940,0.000,194651 PCEPC,D,9/7/2021,619.840,650.830,619.840,0.000,195124 PCEPC,D,9/8/2021,616.830,647.670,616.830,0.000,196007 PCEPC,D,9/10/2021,616.170,646.980,616.170,0.000,196902 PCEPC,D,9/13/2021,604.430,634.650,604.430,0.000,197386 PCEPC,D,9/14/2021,598.980,628.930,598.980,0.000,197728 PCEPC,D,9/15/2021,585.720,615.010,585.720,0.000,197266 PCEPC,D,9/16/2021,576.390,605.210,576.390,0.000,197551 PCEPC,D,9/17/2021,589.540,619.020,589.540,0.000,197426 PCEPC,D,9/20/2021,573.560,602.240,573.560,0.000,197479 PCEPC,D,9/21/2021,573.120,601.780,573.120,0.000,197575 PCEPC,D,9/23/2021,578.460,607.380,578.460,0.000,197280 PCEPC,D,9/24/2021,576.150,604.960,576.150,0.000,196223 PCEPC,D,9/27/2021,579.610,608.590,579.610,0.000,196474 PCEPC,D,9/28/2021,584.630,613.860,584.630,0.000,196006 PCEPC,D,9/29/2021,585.310,614.580,585.310,0.000,196095 PCEPC,D,9/30/2021,591.440,621.010,591.440,0.000,195872 PCEPC,D,10/4/2021,575.480,604.250,575.480,0.000,196079 PCEPC,D,10/5/2021,576.050,604.850,576.050,0.000,196285 PCEPC,D,10/6/2021,572.640,601.270,572.640,0.000,196316 PCEPC,D,10/7/2021,595.540,625.320,595.540,0.000,196261 PCEPC,D,10/11/2021,615.530,646.310,615.530,0.000,196252 PCEPC,D,10/12/2021,610.640,641.170,610.640,0.000,196275 PCEPC,D,10/15/2021,617.590,648.470,617.590,0.000,196549 PCEPC,D,10/18/2021,615.130,645.890,615.130,0.000,196784 PCEPC,D,10/19/2021,625.020,656.270,625.020,0.000,196978 PCEPC,D,10/20/2021,628.880,660.320,628.880,0.000,197114 PCEPC,D,10/22/2021,637.860,669.750,637.860,0.000,197648 PCEPC,D,10/25/2021,633.960,665.660,633.960,0.000,197559 PCEPC,D,10/26/2021,629.560,661.040,629.560,0.000,197831 PCEPC,D,10/28/2021,614.050,644.750,614.050,0.000,198061 PCEPC,D,10/29/2021,615.800,646.590,615.800,0.000,198405 PCEPC,D,11/2/2021,604.370,634.590,604.370,0.000,198271 PCEPC,D,11/3/2021,606.240,636.550,606.240,0.000,198321 PCEPC,D,11/4/2021,610.850,641.390,610.850,0.000,197865 PCEPC,D,11/5/2021,610.850,641.390,610.850,0.000,197865 PCEPC,D,11/8/2021,601.590,631.670,601.590,0.000,197379 PCEPC,D,11/9/2021,595.900,625.700,595.900,0.000,197867 PCEPC,D,11/10/2021,608.130,638.540,608.130,0.000,197925 PCEPC,D,11/11/2021,621.200,652.260,621.200,0.000,197946 PCEPC,D,11/12/2021,624.650,655.880,624.650,0.000,198163 PCEPC,D,11/15/2021,629.020,660.470,629.020,0.000,198180 PCEPC,D,11/16/2021,641.090,673.140,641.090,0.000,198260 PCEPC,D,11/17/2021,637.020,668.870,637.020,0.000,198374 PCEPC,D,11/18/2021,620.430,651.450,620.430,0.000,198534 PCEPC,D,11/19/2021,619.140,650.100,619.140,0.000,198399 PCEPC,D,11/22/2021,619.920,650.920,619.920,0.000,197601 PCEPC,D,11/23/2021,616.160,646.970,616.160,0.000,196838 PCEPC,D,11/24/2021,612.780,643.420,612.780,0.000,196598 PCEPC,D,11/25/2021,614.330,645.050,614.330,0.000,196677 PCEPC,D,11/26/2021,592.530,622.160,592.530,0.000,196144 PCEPC,D,11/29/2021,590.050,619.550,590.050,0.000,196264 PCEPC,D,11/30/2021,584.170,613.380,584.170,0.000,195596 PCEPC,D,12/1/2021,585.570,614.850,585.570,0.000,195503 PCEPC,D,12/2/2021,585.810,615.100,585.810,0.000,195501 PCEPC,D,12/3/2021,565.740,594.030,565.740,0.000,195341 PCEPC,D,12/6/2021,565.010,593.260,565.010,0.000,194414 PCEPC,D,12/7/2021,584.070,613.270,584.070,0.000,194492 PCEPC,D,12/8/2021,584.920,614.170,584.920,0.000,194543 PCEPC,D,12/9/2021,592.490,622.110,592.490,0.000,195356 PCEPC,D,12/10/2021,587.200,616.560,587.200,0.000,195366 PCEPC,D,12/13/2021,581.900,611.000,581.900,0.000,195390 PCEPC,D,12/14/2021,575.340,604.110,575.340,0.000,195579 PCEPC,D,12/15/2021,563.380,591.550,563.380,0.000,194645 PCEPC,D,12/16/2021,568.480,596.900,568.480,0.000,194682 PCEPC,D,12/17/2021,553.310,580.980,553.310,0.000,193805 PCEPC,D,12/20/2021,543.800,570.990,543.800,0.000,194073 PCEPC,D,12/21/2021,555.490,583.260,555.490,0.000,194247 PCEPC,D,12/22/2021,559.230,587.190,559.230,0.000,194071 PCEPC,D,12/23/2021,554.370,582.090,554.370,0.000,193823 PCEPC,D,12/28/2021,556.040,583.840,556.040,0.000,193919 PCEPC,D,12/29/2021,543.400,570.570,543.400,0.000,193818 PCEPC,D,12/30/2021,553.660,581.340,553.660,0.000,193772 PCEPC,D,1/4/2022,551.240,578.800,551.240,0.000,193689 PCEPC,D,1/6/2022,530.820,557.360,530.820,0.000,194151 PCEPC,D,1/7/2022,542.590,569.720,542.590,0.000,194558 PCEPC,D,1/10/2022,538.700,565.640,538.700,0.000,194730 PCEPC,D,1/11/2022,545.940,573.240,545.940,0.000,194831 PCEPC,D,1/12/2022,560.550,588.580,560.550,0.000,194900 PCEPC,D,1/13/2022,547.240,574.600,547.240,0.000,194941 PCEPC,D,1/14/2022,545.580,572.860,545.580,0.000,194629 PCEPC,D,1/18/2022,541.360,568.430,541.360,0.000,194977 PCEPC,D,1/19/2022,549.740,577.230,549.740,0.000,195296 PCEPC,D,1/20/2022,567.270,595.630,567.270,0.000,195238 PCEPC,D,1/21/2022,559.250,587.210,559.250,0.000,195388 PCEPC,D,1/24/2022,546.530,573.860,546.530,0.000,195519 PCEPC,D,1/25/2022,545.540,572.820,545.540,0.000,195369 PCEPC,D,1/26/2022,547.650,575.030,547.650,0.000,195540 PCEPC,D,1/27/2022,542.890,570.030,542.890,0.000,195414 PCEPC,D,1/28/2022,523.670,549.850,523.670,0.000,195438 PCEPC,D,2/7/2022,540.220,567.230,540.220,0.000,195667 PCEPC,D,2/8/2022,538.910,565.860,538.910,0.000,197017 PCEPC,D,2/9/2022,549.430,576.900,549.430,0.000,196934 PCEPC,D,2/10/2022,554.490,582.210,554.490,0.000,196983 PCEPC,D,2/11/2022,550.520,578.050,550.520,0.000,197064 PCEPC,D,2/14/2022,541.750,568.840,541.750,0.000,197271 PCEPC,D,2/15/2022,549.010,576.460,549.010,0.000,197335 PCEPC,D,2/16/2022,550.960,578.510,550.960,0.000,197168 PCEPC,D,2/17/2022,554.230,581.940,554.230,0.000,197288 PCEPC,D,2/18/2022,542.990,570.140,542.990,0.000,197449 PCEPC,D,2/21/2022,532.820,559.460,532.820,0.000,197664 PCEPC,D,2/22/2022,525.830,552.120,525.830,0.000,197688 PCEPC,D,2/23/2022,522.490,548.610,522.490,0.000,198039 PCEPC,D,2/24/2022,512.300,537.920,512.300,0.000,198058 PCEPC,D,2/25/2022,515.880,541.670,515.880,0.000,197901 PCEPC,D,2/28/2022,512.180,537.790,512.180,0.000,197911 PCEPC,D,3/1/2022,523.050,549.200,523.050,0.000,197850 PCEPC,D,3/3/2022,509.570,535.050,509.570,0.000,198203 PCEPC,D,3/7/2022,484.400,508.620,484.400,0.000,198240 PCEPC,D,3/8/2022,469.220,492.680,469.220,0.000,198695 PCEPC,D,3/9/2022,465.870,489.160,465.870,0.000,198464 PCEPC,D,3/10/2022,458.310,481.230,458.310,0.000,198129 PCEPC,D,3/11/2022,449.840,472.330,449.840,0.000,198036 PCEPC,D,3/14/2022,419.390,440.360,419.390,0.000,198000 PCEPC,D,3/15/2022,397.920,417.820,397.920,0.000,198168 PCEPC,D,3/16/2022,451.210,473.770,451.210,0.000,198283 PCEPC,D,3/17/2022,456.210,479.020,456.210,0.000,198200 PCEPC,D,3/18/2022,470.550,494.080,470.550,0.000,198218 PCEPC,D,3/21/2022,453.720,476.410,453.720,0.000,198701 PCEPC,D,3/22/2022,477.200,501.060,477.200,0.000,199035 PCEPC,D,3/23/2022,476.780,500.620,476.780,0.000,199748 PCEPC,D,3/25/2022,451.710,474.300,451.710,0.000,200676 PCEPC,D,3/28/2022,456.250,479.060,456.250,0.000,201280 PCEPC,D,3/29/2022,457.670,480.550,457.670,0.000,201445 PCEPC,D,3/30/2022,466.290,489.600,466.290,0.000,201980 PCEPC,D,3/31/2022,456.110,478.920,456.110,0.000,202248 PCEPC,D,4/1/2022,466.850,490.190,466.850,0.000,202362 PCEPC,D,4/6/2022,467.100,490.460,467.100,0.000,202544 PCEPC,D,4/7/2022,462.010,485.110,462.010,0.000,203854 PCEPC,D,4/8/2022,464.000,487.200,464.000,0.000,203862 PCEPC,D,4/11/2022,445.610,467.890,445.610,0.000,203910 PCEPC,D,4/12/2022,454.860,477.600,454.860,0.000,204148 PCEPC,D,4/13/2022,456.950,479.800,456.950,0.000,204208 PCEPC,D,4/14/2022,461.730,484.820,461.730,0.000,204160 PCEPC,D,4/19/2022,442.740,464.880,442.740,0.000,204189 PCEPC,D,4/20/2022,432.570,454.200,432.570,0.000,203919 PCEPC,D,4/25/2022,406.500,426.830,406.500,0.000,203990 PCEPC,D,4/26/2022,412.030,432.630,412.030,0.000,203909 PCEPC,D,4/27/2022,431.530,453.110,431.530,0.000,203976 PCEPC,D,4/28/2022,430.290,451.800,430.290,0.000,204024 PCEPC,D,4/29/2022,457.220,480.080,457.220,0.000,204029 PCEPC,D,5/5/2022,437.280,459.140,437.280,0.000,203754 PCEPC,D,5/6/2022,416.080,436.880,416.080,0.000,203919 PCEPC,D,5/10/2022,406.080,426.380,406.080,0.000,204509 PCEPC,D,5/11/2022,418.900,439.850,418.900,0.000,204621 PCEPC,D,5/12/2022,410.690,431.220,410.690,0.000,204726 PCEPC,D,5/13/2022,427.660,449.040,427.660,0.000,204793 PCEPC,D,5/16/2022,426.860,448.200,426.860,0.000,204819 PCEPC,D,5/17/2022,436.760,458.600,436.760,0.000,204941 PCEPC,D,5/18/2022,434.270,455.980,434.270,0.000,205127 PCEPC,D,5/19/2022,426.090,447.390,426.090,0.000,205324 PCEPC,D,5/20/2022,436.890,458.730,436.890,0.000,205368 PCEPC,D,5/23/2022,425.810,447.100,425.810,0.000,205413 PCEPC,D,5/24/2022,408.630,429.060,408.630,0.000,205444 PCEPC,D,5/25/2022,409.630,430.110,409.630,0.000,206552 PCEPC,D,5/30/2022,429.230,450.690,429.230,0.000,205523 PCEPC,D,5/31/2022,446.180,468.490,446.180,0.000,205503 PCEPC,D,6/1/2022,444.410,466.630,444.410,0.000,205454 PCEPC,D,6/2/2022,440.630,462.660,440.630,0.000,205588 PCEPC,D,6/7/2022,459.240,482.200,459.240,0.000,205598 PCEPC,D,6/8/2022,473.440,497.110,473.440,0.000,206332 PCEPC,D,6/9/2022,469.240,492.700,469.240,0.000,206259 PCEPC,D,6/13/2022,450.890,473.430,450.890,0.000,206488 PCEPC,D,6/14/2022,456.200,479.010,456.200,0.000,206589 PCEPC,D,6/15/2022,466.200,489.510,466.200,0.000,206588 PCEPC,D,6/16/2022,455.010,477.760,455.010,0.000,206620 PCEPC,D,6/17/2022,465.100,488.360,465.100,0.000,206692 PCEPC,D,6/20/2022,470.420,493.940,470.420,0.000,206804 PCEPC,D,6/21/2022,472.570,496.200,472.570,0.000,207114 PCEPC,D,6/22/2022,461.710,484.800,461.710,0.000,207210 PCEPC,D,6/24/2022,487.490,511.860,487.490,0.000,207270 PCEPC,D,6/27/2022,494.640,519.370,494.640,0.000,207891 PCEPC,D,6/28/2022,501.640,526.720,501.640,0.000,207873 PCEPC,D,6/29/2022,489.270,513.730,489.270,0.000,207897 PCEPC,D,6/30/2022,486.200,510.510,486.200,0.000,207911 PCEPC,D,7/4/2022,490.960,515.510,490.960,0.000,207851 PCEPC,D,7/5/2022,487.090,511.440,487.090,0.000,208449 PCEPC,D,7/6/2022,489.840,514.330,489.840,0.000,208556 PCEPC,D,7/7/2022,501.310,526.380,501.310,0.000,208924 PCEPC,D,7/8/2022,499.800,524.790,499.800,0.000,208364 PCEPC,D,7/11/2022,480.400,504.420,480.400,0.000,208406 PCEPC,D,7/12/2022,477.240,501.100,477.240,0.000,208545 PCEPC,D,7/13/2022,474.460,498.180,474.460,0.000,208805 PCEPC,D,7/14/2022,480.290,504.300,480.290,0.000,208911 PCEPC,D,7/15/2022,462.590,485.720,462.590,0.000,208857 PCEPC,D,7/18/2022,472.940,496.590,472.940,0.000,208912 PCEPC,D,7/19/2022,462.780,485.920,462.780,0.000,209022 PCEPC,D,7/20/2022,464.850,488.090,464.850,0.000,209198 PCEPC,D,7/21/2022,467.730,491.120,467.730,0.000,209390 PCEPC,D,7/22/2022,462.160,485.270,462.160,0.000,209433 PCEPC,D,7/25/2022,459.430,482.400,459.430,0.000,209488 PCEPC,D,7/26/2022,467.390,490.760,467.390,0.000,209401 PCEPC,D,7/27/2022,463.420,486.590,463.420,0.000,209348 PCEPC,D,7/28/2022,459.760,482.750,459.760,0.000,209281 PCEPC,D,7/29/2022,444.080,466.280,444.080,0.000,209392 PCEPC,D,8/1/2022,441.680,463.760,441.680,0.000,209412 PCEPC,D,8/2/2022,437.170,459.030,437.170,0.000,209522 PCEPC,D,8/3/2022,438.430,460.350,438.430,0.000,209724 PCEPC,D,8/4/2022,444.810,467.050,444.810,0.000,209678 PCEPC,D,8/5/2022,444.750,466.990,444.750,0.000,209538 PCEPC,D,8/8/2022,440.860,462.900,440.860,0.000,209670 PCEPC,D,8/9/2022,436.530,458.360,436.530,0.000,210067 PCEPC,D,8/10/2022,426.590,447.920,426.590,0.000,210051 PCEPC,D,8/11/2022,439.980,461.980,439.980,0.000,210136 PCEPC,D,8/12/2022,441.040,463.090,441.040,0.000,210259 PCEPC,D,8/16/2022,439.670,461.650,439.670,0.000,210914 PCEPC,D,8/17/2022,440.990,463.040,440.990,0.000,211006 PCEPC,D,8/18/2022,436.730,458.570,436.730,0.000,210993 PCEPC,D,8/19/2022,436.680,458.510,436.680,0.000,210944 PCEPC,D,8/22/2022,441.830,463.920,441.830,0.000,211106 PCEPC,D,8/23/2022,437.460,459.330,437.460,0.000,210338 PCEPC,D,8/25/2022,447.800,470.190,447.800,0.000,210911 PCEPC,D,8/26/2022,450.040,472.540,450.040,0.000,209721 PCEPC,D,8/29/2022,450.050,472.550,450.050,0.000,209604 PCEPC,D,8/30/2022,439.440,461.410,439.440,0.000,209496 PCEPC,D,8/31/2022,449.230,471.690,449.230,0.000,209525 PCEPC,D,9/1/2022,442.140,464.250,442.140,0.000,209451 PCEPC,D,9/2/2022,435.390,457.160,435.390,0.000,209528 PCEPC,D,9/5/2022,434.810,456.550,434.810,0.000,209679 PCEPC,D,9/6/2022,430.410,451.930,430.410,0.000,209494 PCEPC,D,9/7/2022,427.120,448.480,427.120,0.000,209918 PCEPC,D,9/8/2022,422.450,443.570,422.450,0.000,209936 PCEPC,D,9/9/2022,431.550,453.130,431.550,0.000,209906 PCEPC,D,9/13/2022,427.490,448.860,427.490,0.000,209812 PCEPC,D,9/14/2022,423.210,444.370,423.210,0.000,209933 PCEPC,D,9/15/2022,425.450,446.720,425.450,0.000,209968 PCEPC,D,9/16/2022,413.580,434.260,413.580,0.000,210039 PCEPC,D,9/19/2022,412.670,433.300,412.670,0.000,210069 PCEPC,D,9/20/2022,413.140,433.800,413.140,0.000,210053 PCEPC,D,9/21/2022,405.130,425.390,405.130,0.000,210061 PCEPC,D,9/22/2022,402.550,422.680,402.550,0.000,210016 PCEPC,D,9/23/2022,396.300,416.120,396.300,0.000,209966 PCEPC,D,9/26/2022,408.290,428.700,408.290,0.000,210031 PCEPC,D,9/27/2022,414.510,435.240,414.510,0.000,210027 PCEPC,D,9/28/2022,405.370,425.640,405.370,0.000,209873 PCEPC,D,9/29/2022,395.490,415.260,395.490,0.000,209688 PCEPC,D,9/30/2022,393.320,412.990,393.320,0.000,209580 PCEPC,D,10/10/2022,387.820,407.210,387.820,0.000,209543 PCEPC,D,10/11/2022,375.760,394.550,375.760,0.000,210045 PCEPC,D,10/12/2022,381.160,400.220,381.160,0.000,210102 PCEPC,D,10/13/2022,370.530,389.060,370.530,0.000,210009 PCEPC,D,10/14/2022,377.100,395.960,377.100,0.000,209657 PCEPC,D,10/17/2022,376.740,395.580,376.740,0.000,209507 PCEPC,D,10/18/2022,376.830,395.670,376.830,0.000,209466 PCEPC,D,10/19/2022,364.170,382.380,364.170,0.000,209550 PCEPC,D,10/20/2022,363.360,381.530,363.360,0.000,209474 PCEPC,D,10/21/2022,358.020,375.920,358.020,0.000,209494 PCEPC,D,10/24/2022,323.720,339.910,323.720,0.000,209499 PCEPC,D,10/25/2022,326.960,343.310,326.960,0.000,209511 PCEPC,D,10/26/2022,333.010,349.660,333.010,0.000,209445 PCEPC,D,10/28/2022,323.260,339.420,323.260,0.000,209285 PCEPC,D,10/31/2022,325.590,341.870,325.590,0.000,209293 PCEPC,D,11/2/2022,349.450,366.920,349.450,0.000,209252 PCEPC,D,11/3/2022,349.860,367.350,349.860,0.000,209466 PCEPC,D,11/4/2022,362.770,380.910,362.770,0.000,209522 PCEPC,D,11/7/2022,362.150,380.260,362.150,0.000,209707 PCEPC,D,11/8/2022,357.360,375.230,357.360,0.000,210183 PCEPC,D,11/9/2022,352.140,369.750,352.140,0.000,210208 PCEPC,D,11/10/2022,353.780,371.470,353.780,0.000,210205 PCEPC,D,11/11/2022,371.580,390.160,371.580,0.000,210256 PCEPC,D,11/14/2022,376.080,394.880,376.080,0.000,210302 PCEPC,D,11/15/2022,395.410,415.180,395.410,0.000,210319 PCEPC,D,11/16/2022,386.350,405.670,386.350,0.000,210278 PCEPC,D,11/17/2022,382.560,401.690,382.560,0.000,210261 PCEPC,D,11/18/2022,385.310,404.580,385.310,0.000,210514 PCEPC,D,11/21/2022,379.150,398.110,379.150,0.000,210544 PCEPC,D,11/22/2022,369.550,388.030,369.550,0.000,210426 PCEPC,D,11/23/2022,372.160,390.770,372.160,0.000,210815 PCEPC,D,11/24/2022,370.120,388.630,370.120,0.000,210914 PCEPC,D,11/25/2022,367.550,385.930,367.550,0.000,210959 PCEPC,D,11/28/2022,369.220,387.680,369.220,0.000,211014 PCEPC,D,11/29/2022,390.750,410.290,390.750,0.000,210886 PCEPC,D,11/30/2022,398.850,418.790,398.850,0.000,210770 PCEPC,D,12/1/2022,398.420,418.340,398.420,0.000,210745 PCEPC,D,12/2/2022,407.650,428.030,407.650,0.000,210712 PCEPC,D,12/5/2022,412.630,433.260,412.630,0.000,211013 PCEPC,D,12/6/2022,413.250,433.910,413.250,0.000,211173 PCEPC,D,12/7/2022,403.450,423.620,403.450,0.000,211723 PCEPC,D,12/8/2022,417.940,438.840,417.940,0.000,211752 PCEPC,D,12/9/2022,424.050,445.250,424.050,0.000,211772 PCEPC,D,12/13/2022,418.910,439.860,418.910,0.000,211828 PCEPC,D,12/14/2022,413.040,433.690,413.040,0.000,211861 PCEPC,D,12/15/2022,408.730,429.170,408.730,0.000,211722 PCEPC,D,12/16/2022,409.470,429.940,409.470,0.000,211782 PCEPC,D,12/19/2022,406.710,427.050,406.710,0.000,211869 PCEPC,D,12/20/2022,400.500,420.530,400.500,0.000,211994 PCEPC,D,12/21/2022,403.540,423.720,403.540,0.000,212132 PCEPC,D,12/22/2022,408.360,428.780,408.360,0.000,212196 PCEPC,D,12/23/2022,405.900,426.200,405.900,0.000,212199 PCEPC,D,12/28/2022,413.020,433.670,413.020,0.000,212232 PCEPC,D,12/29/2022,415.880,436.670,415.880,0.000,212287 PCEPC,D,12/30/2022,409.220,429.680,409.220,0.000,212291 PCEPC,D,1/3/2023,427.340,448.710,427.340,0.000,212292 PCEPC,D,1/6/2023,452.250,474.860,452.250,0.000,212354 PCEPC,D,1/9/2023,454.690,477.420,454.690,0.000,212619 PCEPC,D,1/10/2023,452.530,475.160,452.530,0.000,212835 PCEPC,D,1/11/2023,453.970,476.670,453.970,0.000,213021 PCEPC,D,1/12/2023,449.810,472.300,449.810,0.000,212947 PCEPC,D,1/13/2023,459.850,482.840,459.850,0.000,213129 PCEPC,D,1/16/2023,457.300,480.170,457.300,0.000,213151 PCEPC,D,1/17/2023,454.270,476.980,454.270,0.000,213208 PCEPC,D,1/18/2023,453.430,476.100,453.430,0.000,213387 PCEPC,D,1/19/2023,455.750,478.540,455.750,0.000,213478 PCEPC,D,1/20/2023,464.550,487.780,464.550,0.000,213582 PCEPC,D,1/30/2023,460.250,483.260,460.250,0.000,213743 PCEPC,D,1/31/2023,453.660,476.340,453.660,0.000,214654 PCEPC,D,2/1/2023,460.230,483.240,460.230,0.000,214494 PCEPC,D,2/2/2023,451.150,473.710,451.150,0.000,214784 PCEPC,D,2/3/2023,449.190,471.650,449.190,0.000,214875 PCEPC,D,2/6/2023,435.270,457.030,435.270,0.000,215266 PCEPC,D,2/7/2023,443.030,465.180,443.030,0.000,215738 PCEPC,D,2/8/2023,436.910,458.760,436.910,0.000,215677 PCEPC,D,2/9/2023,447.590,469.970,447.590,0.000,215856 PCEPC,D,2/10/2023,438.810,460.750,438.810,0.000,215878 PCEPC,D,2/13/2023,442.440,464.560,442.440,0.000,216121 PCEPC,D,2/14/2023,438.340,460.260,438.340,0.000,216239 PCEPC,D,2/15/2023,433.200,454.860,433.200,0.000,216351 PCEPC,D,2/16/2023,436.210,458.020,436.210,0.000,216388 PCEPC,D,2/17/2023,428.020,449.420,428.020,0.000,216466 PCEPC,D,2/20/2023,433.770,455.460,433.770,0.000,216583 PCEPC,D,2/21/2023,425.550,446.830,425.550,0.000,216727 PCEPC,D,2/22/2023,418.630,439.560,418.630,0.000,216546 PCEPC,D,2/23/2023,422.290,443.400,422.290,0.000,216608 PCEPC,D,2/27/2023,410.810,431.350,410.810,0.000,216804 PCEPC,D,3/1/2023,423.410,444.580,423.410,0.000,216962 PCEPC,D,3/6/2023,422.600,443.730,422.600,0.000,217365 PCEPC,D,3/7/2023,417.370,438.240,417.370,0.000,217772 PCEPC,D,3/8/2023,412.150,432.760,412.150,0.000,217754 PCEPC,D,3/9/2023,403.020,423.170,403.020,0.000,217684 PCEPC,D,3/10/2023,392.000,411.600,392.000,0.000,217639 PCEPC,D,3/13/2023,396.490,416.310,396.490,0.000,217600 PCEPC,D,3/14/2023,395.930,415.730,395.930,0.000,217439 PCEPC,D,3/16/2023,394.260,413.970,394.260,0.000,217452 PCEPC,D,3/17/2023,394.390,414.110,394.390,0.000,217352 PCEPC,D,3/20/2023,389.080,408.530,389.080,0.000,217397 PCEPC,D,3/21/2023,390.500,410.030,390.500,0.000,217580 PCEPC,D,3/22/2023,392.760,412.400,392.760,0.000,217487 PCEPC,D,3/23/2023,401.010,421.060,401.010,0.000,217508 PCEPC,D,3/27/2023,391.420,410.990,391.420,0.000,218318 PCEPC,D,3/28/2023,394.720,414.460,394.720,0.000,218263 PCEPC,D,3/29/2023,399.580,419.560,399.580,0.000,217444 PCEPC,D,3/30/2023,403.380,423.550,403.380,0.000,217162 PCEPC,D,3/31/2023,404.420,424.640,404.420,0.000,217273 PCEPC,D,4/3/2023,405.990,426.290,405.990,0.000,217304 PCEPC,D,4/4/2023,399.270,419.230,399.270,0.000,217462 PCEPC,D,4/6/2023,398.780,418.720,398.780,0.000,217638 PCEPC,D,4/14/2023,390.210,409.720,390.210,0.000,217874 PCEPC,D,4/18/2023,397.530,417.410,397.530,0.000,217797 PCEPC,D,4/19/2023,390.590,410.120,390.590,0.000,217947 PCEPC,D,4/20/2023,389.750,409.240,389.750,0.000,218048 PCEPC,D,4/21/2023,380.730,399.770,380.730,0.000,218113 PCEPC,D,4/24/2023,374.480,393.200,374.480,0.000,218037 PCEPC,D,4/25/2023,366.940,385.290,366.940,0.000,218075 PCEPC,D,4/27/2023,373.250,391.910,373.250,0.000,218168 PCEPC,D,4/28/2023,375.710,394.500,375.710,0.000,218336 PCEPC,D,5/4/2023,372.270,390.880,372.270,0.000,218274 PCEPC,D,5/5/2023,375.420,394.190,375.420,0.000,218543 PCEPC,D,5/8/2023,372.540,391.170,372.540,0.000,218651 PCEPC,D,5/10/2023,367.170,385.530,367.170,0.000,218856 PCEPC,D,5/11/2023,369.050,387.500,369.050,0.000,218910 PCEPC,D,5/12/2023,367.560,385.940,367.560,0.000,218908 PCEPC,D,5/15/2023,373.530,392.210,373.530,0.000,218953 PCEPC,D,5/16/2023,374.810,393.550,374.810,0.000,219014 PCEPC,D,5/17/2023,371.420,389.990,371.420,0.000,218980 PCEPC,D,5/19/2023,367.060,385.410,367.060,0.000,219098 PCEPC,D,5/22/2023,371.800,390.390,371.800,0.000,218707 PCEPC,D,5/23/2023,366.200,384.510,366.200,0.000,218692 PCEPC,D,5/24/2023,359.710,377.700,359.710,0.000,218598 PCEPC,D,5/25/2023,356.710,374.550,356.710,0.000,218432 PCEPC,D,5/30/2023,354.250,371.960,354.250,0.000,218288 PCEPC,D,5/31/2023,349.370,366.840,349.370,0.000,217698 PCEPC,D,6/1/2023,349.780,367.270,349.780,0.000,217671 PCEPC,D,6/5/2023,364.050,382.250,364.050,0.000,217683 PCEPC,D,6/6/2023,365.490,383.760,365.490,0.000,217720 PCEPC,D,6/7/2023,368.820,387.260,368.820,0.000,218032 PCEPC,D,6/8/2023,368.550,386.980,368.550,0.000,218007 PCEPC,D,6/9/2023,369.730,388.220,369.730,0.000,217944 PCEPC,D,6/12/2023,370.690,389.220,370.690,0.000,217381 PCEPC,D,6/13/2023,373.420,392.090,373.420,0.000,217401 PCEPC,D,6/14/2023,372.080,390.680,372.080,0.000,217418 PCEPC,D,6/15/2023,378.260,397.170,378.260,0.000,217442 PCEPC,D,6/16/2023,378.470,397.390,378.470,0.000,217561 PCEPC,D,6/20/2023,367.950,386.350,367.950,0.000,217687 PCEPC,D,6/21/2023,361.800,379.890,361.800,0.000,217607 PCEPC,D,6/26/2023,355.130,372.890,355.130,0.000,217629 PCEPC,D,6/27/2023,360.170,378.180,360.170,0.000,217330 PCEPC,D,6/28/2023,358.060,375.960,358.060,0.000,217323 PCEPC,D,6/29/2023,356.850,374.690,356.850,0.000,217367 PCEPC,D,6/30/2023,357.340,375.210,357.340,0.000,217283 PCEPC,D,7/3/2023,364.160,382.370,364.160,0.000,217118 PCEPC,D,7/4/2023,364.550,382.780,364.550,0.000,217243 PCEPC,D,7/5/2023,359.430,377.400,359.430,0.000,218268 PCEPC,D,7/6/2023,351.770,369.360,351.770,0.000,218104 PCEPC,D,7/7/2023,352.390,370.010,352.390,0.000,218200 PCEPC,D,7/10/2023,353.440,371.110,353.440,0.000,217092 PCEPC,D,7/11/2023,356.140,373.950,356.140,0.000,217165 PCEPC,D,7/12/2023,357.630,375.510,357.630,0.000,217166 PCEPC,D,7/13/2023,362.980,381.130,362.980,0.000,217432 PCEPC,D,7/14/2023,361.630,379.710,361.630,0.000,217414 PCEPC,D,7/17/2023,360.020,378.020,360.020,0.000,217433 PCEPC,D,7/18/2023,354.370,372.090,354.370,0.000,217224 PCEPC,D,7/20/2023,353.930,371.630,353.930,0.000,217204 PCEPC,D,7/21/2023,355.900,373.700,355.900,0.000,217205 PCEPC,D,7/24/2023,352.700,370.340,352.700,0.000,216985 PCEPC,D,7/25/2023,371.620,390.200,371.620,0.000,216586 PCEPC,D,7/26/2023,373.150,391.810,373.150,0.000,216995 PCEPC,D,7/27/2023,372.680,391.310,372.680,0.000,217044 PCEPC,D,7/28/2023,385.710,405.000,385.710,0.000,217092 PCEPC,D,7/31/2023,387.250,406.610,387.250,0.000,217058 PCEPC,D,8/1/2023,386.990,406.340,386.990,0.000,217026 PCEPC,D,8/2/2023,379.360,398.330,379.360,0.000,217208 PCEPC,D,8/3/2023,385.410,404.680,385.410,0.000,217370 PCEPC,D,8/4/2023,382.150,401.260,382.150,0.000,217141 PCEPC,D,8/7/2023,379.060,398.010,379.060,0.000,216944 PCEPC,D,8/8/2023,374.860,393.600,374.860,0.000,217311 PCEPC,D,8/9/2023,376.000,394.800,376.000,0.000,217313 PCEPC,D,8/10/2023,379.170,398.130,379.170,0.000,217264 PCEPC,D,8/11/2023,366.220,384.530,366.220,0.000,217264 PCEPC,D,8/14/2023,364.650,382.880,364.650,0.000,217233 PCEPC,D,8/16/2023,357.330,375.200,357.330,0.000,217275 PCEPC,D,8/17/2023,360.470,378.490,360.470,0.000,217239 PCEPC,D,8/18/2023,350.870,368.410,350.870,0.000,217235 PCEPC,D,8/21/2023,346.900,364.250,346.900,0.000,217168 PCEPC,D,8/22/2023,349.300,366.770,349.300,0.000,217224 PCEPC,D,8/23/2023,352.780,370.420,352.780,0.000,217073 PCEPC,D,8/24/2023,356.560,374.390,356.560,0.000,217166 PCEPC,D,8/25/2023,351.010,368.560,351.010,0.000,217239 PCEPC,D,8/28/2023,357.090,374.940,357.090,0.000,217139 PCEPC,D,8/29/2023,368.190,386.600,368.190,0.000,217006 PCEPC,D,8/30/2023,364.150,382.360,364.150,0.000,216823 PCEPC,D,8/31/2023,365.530,383.810,365.530,0.000,216748 PCEPC,D,9/4/2023,374.100,392.810,374.100,0.000,216709 PCEPC,D,9/5/2023,370.740,389.280,370.740,0.000,216522 PCEPC,D,9/6/2023,373.410,392.080,373.410,0.000,216489 PCEPC,D,9/7/2023,359.620,377.600,359.620,0.000,216940 PCEPC,D,9/11/2023,361.020,379.070,361.020,0.000,216762 PCEPC,D,9/12/2023,364.770,383.010,364.770,0.000,216630 PCEPC,D,9/13/2023,360.780,378.820,360.780,0.000,216580 PCEPC,D,9/14/2023,362.660,380.790,362.660,0.000,216398 PCEPC,D,9/15/2023,360.040,378.040,360.040,0.000,216009 PCEPC,D,9/18/2023,357.450,375.320,357.450,0.000,215785 PCEPC,D,9/19/2023,356.930,374.780,356.930,0.000,215698 PCEPC,D,9/20/2023,354.790,372.530,354.790,0.000,215654 PCEPC,D,9/21/2023,348.190,365.600,348.190,0.000,215586 PCEPC,D,9/22/2023,358.100,376.010,358.100,0.000,215287 PCEPC,D,9/25/2023,353.570,371.250,353.570,0.000,215180 PCEPC,D,9/26/2023,350.510,368.040,350.510,0.000,215036 PCEPC,D,9/27/2023,352.620,370.250,352.620,0.000,214744 PCEPC,D,9/28/2023,348.170,365.580,348.170,0.000,214602 PCEPC,D,9/29/2023,355.810,373.600,355.810,0.000,214322 PCEPC,D,10/9/2023,349.880,367.370,349.880,0.000,214322 PCEPC,D,10/10/2023,353.230,370.890,353.230,0.000,213646 PCEPC,D,10/11/2023,356.140,373.950,356.140,0.000,213473 PCEPC,D,10/12/2023,356.860,374.700,356.860,0.000,213489 PCEPC,D,10/13/2023,352.090,369.690,352.090,0.000,213323 PCEPC,D,10/16/2023,348.120,365.530,348.120,0.000,213063 PCEPC,D,10/17/2023,346.950,364.300,346.950,0.000,213026 PCEPC,D,10/18/2023,343.710,360.900,343.710,0.000,212765 PCEPC,D,10/19/2023,336.830,353.670,336.830,0.000,212638 PCEPC,D,10/20/2023,333.370,350.040,333.370,0.000,212366 PCEPC,D,10/24/2023,336.770,353.610,336.770,0.000,212260 PCEPC,D,10/25/2023,337.870,354.760,337.870,0.000,212061 PCEPC,D,10/26/2023,340.660,357.690,340.660,0.000,211923 PCEPC,D,10/27/2023,344.700,361.940,344.700,0.000,212136 PCEPC,D,10/30/2023,344.580,361.810,344.580,0.000,212083 PCEPC,D,10/31/2023,337.230,354.090,337.230,0.000,211973 PCEPC,D,11/2/2023,338.680,355.610,338.680,0.000,211872 PCEPC,D,11/3/2023,343.830,361.020,343.830,0.000,212101 PCEPC,D,11/6/2023,348.210,365.620,348.210,0.000,211911 PCEPC,D,11/8/2023,346.830,364.170,346.830,0.000,211968 PCEPC,D,11/9/2023,342.970,360.120,342.970,0.000,211770 PCEPC,D,11/10/2023,339.210,356.170,339.210,0.000,211559 PCEPC,D,11/13/2023,342.660,359.790,342.660,0.000,211335 PCEPC,D,11/14/2023,340.430,357.450,340.430,0.000,211294 PCEPC,D,11/15/2023,349.220,366.680,349.220,0.000,211185 PCEPC,D,11/16/2023,342.050,359.150,342.050,0.000,210985 PCEPC,D,11/17/2023,338.210,355.120,338.210,0.000,210751 PCEPC,D,11/20/2023,343.800,360.990,343.800,0.000,210627 PCEPC,D,11/21/2023,340.610,357.640,340.610,0.000,210520 PCEPC,D,11/22/2023,340.960,358.010,340.960,0.000,210337 PCEPC,D,11/23/2023,344.080,361.280,344.080,0.000,210195 PCEPC,D,11/24/2023,339.900,356.900,339.900,0.000,210060 PCEPC,D,11/27/2023,337.330,354.200,337.330,0.000,209989 PCEPC,D,11/28/2023,336.790,353.630,336.790,0.000,209865 PCEPC,D,11/29/2023,334.750,351.490,334.750,0.000,209744 PCEPC,D,11/30/2023,336.220,353.030,336.220,0.000,209629 PCEPC,D,12/1/2023,333.370,350.040,333.370,0.000,209255 PCEPC,D,12/4/2023,330.660,347.190,330.660,0.000,209045 PCEPC,D,12/5/2023,323.880,340.070,323.880,0.000,209129 PCEPC,D,12/6/2023,328.240,344.650,328.240,0.000,208856 PCEPC,D,12/7/2023,325.840,342.130,325.840,0.000,208657 PCEPC,D,12/8/2023,324.890,341.130,324.890,0.000,208327 PCEPC,D,12/11/2023,325.730,342.020,325.730,0.000,208245 PCEPC,D,12/12/2023,326.920,343.270,326.920,0.000,208115 PCEPC,D,12/13/2023,324.290,340.500,324.290,0.000,207521 PCEPC,D,12/14/2023,322.050,338.150,322.050,0.000,207319 PCEPC,D,12/15/2023,324.450,340.670,324.450,0.000,207170 PCEPC,D,12/18/2023,321.560,337.640,321.560,0.000,207178 PCEPC,D,12/19/2023,321.750,337.840,321.750,0.000,207007 PCEPC,D,12/20/2023,319.040,334.990,319.040,0.000,207038 PCEPC,D,12/21/2023,320.470,336.490,320.470,0.000,207180 PCEPC,D,12/22/2023,310.600,326.130,310.600,0.000,207144 PCEPC,D,12/27/2023,312.560,328.190,312.560,0.000,207134 PCEPC,D,12/28/2023,320.040,336.040,320.040,0.000,207230 PCEPC,D,12/29/2023,322.350,338.470,322.350,0.000,207206 PCEPC,D,1/2/2024,320.460,336.480,320.460,0.000,207231 PCEPC,D,1/3/2024,322.710,338.850,322.710,0.000,207233 PCEPC,D,1/4/2024,322.740,338.880,322.740,0.000,207301 PCEPC,D,1/5/2024,319.050,335.000,319.050,0.000,207297 PCEPC,D,1/8/2024,313.740,329.430,313.740,0.000,207277 PCEPC,D,1/9/2024,312.330,327.950,312.330,0.000,206936 PCEPC,D,1/10/2024,313.180,328.840,313.180,0.000,206771 PCEPC,D,1/11/2024,315.300,331.070,315.300,0.000,206787 PCEPC,D,1/12/2024,317.620,333.500,317.620,0.000,206420 PCEPC,D,1/15/2024,315.160,330.920,315.160,0.000,206004 PCEPC,D,1/16/2024,314.450,330.170,314.450,0.000,205419 PCEPC,D,1/17/2024,303.310,318.480,303.310,0.000,205268 PCEPC,D,1/18/2024,306.420,321.740,306.420,0.000,204940 PCEPC,D,1/19/2024,303.940,319.140,303.940,0.000,204502 PCEPC,D,1/22/2024,300.450,315.470,300.450,0.000,204390 PCEPC,D,1/23/2024,309.410,324.880,309.410,0.000,204280 PCEPC,D,1/24/2024,315.860,331.650,315.860,0.000,204057 PCEPC,D,1/25/2024,323.090,339.240,323.090,0.000,203715 PCEPC,D,1/26/2024,317.410,333.280,317.410,0.000,203836 PCEPC,D,1/29/2024,315.010,330.760,315.010,0.000,203730 PCEPC,D,1/30/2024,307.030,322.380,307.030,0.000,203784 PCEPC,D,1/31/2024,303.700,318.890,303.700,0.000,203826 PCEPC,D,2/1/2024,308.360,323.780,308.360,0.000,203716 PCEPC,D,2/2/2024,305.740,321.030,305.740,0.000,203441 PCEPC,D,2/5/2024,310.580,326.110,310.580,0.000,203477 PCEPC,D,2/6/2024,322.740,338.880,322.740,0.000,203318 PCEPC,D,2/7/2024,321.250,337.310,321.250,0.000,203502 PCEPC,D,2/8/2024,318.470,334.390,318.470,0.000,203342 PCEPC,D,2/19/2024,328.490,344.910,328.490,0.000,203255 PCEPC,D,2/20/2024,327.460,343.830,327.460,0.000,202978 PCEPC,D,2/21/2024,331.610,348.190,331.610,0.000,203152 PCEPC,D,2/22/2024,334.580,351.310,334.580,0.000,203340 PCEPC,D,2/23/2024,335.410,352.180,335.410,0.000,203706 PCEPC,D,2/26/2024,334.780,351.520,334.780,0.000,204293 PCEPC,D,2/27/2024,337.290,354.150,337.290,0.000,204474 PCEPC,D,2/28/2024,331.080,347.630,331.080,0.000,204232 PCEPC,D,2/29/2024,335.200,351.960,335.200,0.000,204239 PCEPC,D,3/1/2024,337.860,354.750,337.860,0.000,204301 PCEPC,D,3/4/2024,332.900,349.550,332.900,0.000,204651 PCEPC,D,3/5/2024,328.690,345.120,328.690,0.000,204757 PCEPC,D,3/7/2024,326.080,342.380,326.080,0.000,205471 PCEPC,D,3/8/2024,327.510,343.890,327.510,0.000,205134 PCEPC,D,3/11/2024,333.470,350.140,333.470,0.000,205201 PCEPC,D,3/12/2024,339.430,356.400,339.430,0.000,205456 PCEPC,D,3/13/2024,341.040,358.090,341.040,0.000,205572 PCEPC,D,3/14/2024,336.900,353.750,336.900,0.000,205828 PCEPC,D,3/18/2024,339.020,355.970,339.020,0.000,205971 PCEPC,D,3/19/2024,335.240,352.000,335.240,0.000,205862 PCEPC,D,3/20/2024,337.790,354.680,337.790,0.000,205942 PCEPC,D,3/21/2024,338.870,355.810,338.870,0.000,206038 PCEPC,D,3/25/2024,333.750,350.440,333.750,0.000,206705 PCEPC,D,3/26/2024,332.700,349.340,332.700,0.000,206735 PCEPC,D,3/27/2024,330.030,346.530,330.030,0.000,206808 PCEPC,D,3/28/2024,333.080,349.730,333.080,0.000,207240 PCEPC,D,4/2/2024,340.220,357.230,340.220,0.000,207243 PCEPC,D,4/3/2024,336.780,353.620,336.780,0.000,207269 PCEPC,D,4/8/2024,335.470,352.240,335.470,0.000,207279 PCEPC,D,4/9/2024,336.170,352.980,336.170,0.000,208295 PCEPC,D,4/10/2024,340.860,357.900,340.860,0.000,208326 PCEPC,D,4/11/2024,343.820,361.010,343.820,0.000,208191 PCEPC,D,4/12/2024,340.200,357.210,340.200,0.000,208142 PCEPC,D,4/15/2024,341.140,358.200,341.140,0.000,208096 PCEPC,D,4/16/2024,334.350,351.070,334.350,0.000,208508 PCEPC,D,4/17/2024,335.800,352.590,335.800,0.000,208809 PCEPC,D,4/18/2024,337.600,354.480,337.600,0.000,208722 PCEPC,D,4/19/2024,334.520,351.250,334.520,0.000,208801 PCEPC,D,4/22/2024,339.360,356.330,339.360,0.000,208760 PCEPC,D,4/25/2024,346.580,363.910,346.580,0.000,208959 PCEPC,D,4/26/2024,357.390,375.260,357.390,0.000,208874 PCEPC,D,4/29/2024,354.740,372.480,354.740,0.000,208965 PCEPC,D,4/30/2024,352.260,369.870,352.260,0.000,208970 PCEPC,D,5/7/2024,366.130,384.440,366.130,0.000,209991 PCEPC,D,5/8/2024,363.290,381.450,363.290,0.000,210148 PCEPC,D,5/10/2024,372.050,390.650,372.050,0.000,210164 PCEPC,D,5/13/2024,377.520,396.400,377.520,0.000,209592 PCEPC,D,5/14/2024,376.290,395.100,376.290,0.000,209751 PCEPC,D,5/16/2024,378.200,397.110,378.200,0.000,209876 PCEPC,D,5/17/2024,381.150,400.210,381.150,0.000,210251 PCEPC,D,5/21/2024,374.750,393.490,374.750,0.000,210498 PCEPC,D,5/22/2024,374.980,393.730,374.980,0.000,211702 PCEPC,D,5/23/2024,370.490,389.010,370.490,0.000,212082 PCEPC,D,5/24/2024,368.260,386.670,368.260,0.000,212072 PCEPC,D,5/27/2024,370.250,388.760,370.250,0.000,212083 PCEPC,D,5/28/2024,368.050,386.450,368.050,0.000,212768 PCEPC,D,5/29/2024,363.910,382.110,363.910,0.000,213258 PCEPC,D,5/30/2024,363.680,381.860,363.680,0.000,213270 PCEPC,D,5/31/2024,355.920,373.720,355.920,0.000,213280 PCEPC,D,6/3/2024,359.240,377.200,359.240,0.000,213138 PCEPC,D,6/4/2024,361.520,379.600,361.520,0.000,213201 PCEPC,D,6/5/2024,359.780,377.770,359.780,0.000,213345 PCEPC,D,6/6/2024,360.720,378.760,360.720,0.000,213482 PCEPC,D,6/7/2024,360.140,378.150,360.140,0.000,214084 PCEPC,D,6/11/2024,361.150,379.210,361.150,0.000,214272 PCEPC,D,6/13/2024,360.770,378.810,360.770,0.000,214493 PCEPC,D,6/14/2024,361.870,379.960,361.870,0.000,214541 PCEPC,D,6/17/2024,362.140,380.250,362.140,0.000,214667 PCEPC,D,6/18/2024,362.100,380.210,362.100,0.000,214687 PCEPC,D,6/19/2024,367.140,385.500,367.140,0.000,214693 PCEPC,D,6/20/2024,365.310,383.580,365.310,0.000,214482 PCEPC,D,6/24/2024,361.160,379.220,361.160,0.000,214719 PCEPC,D,6/25/2024,359.920,377.920,359.920,0.000,214678 PCEPC,D,6/26/2024,360.390,378.410,360.390,0.000,214723 PCEPC,D,6/27/2024,355.580,373.360,355.580,0.000,214578 PCEPC,D,6/28/2024,355.360,373.130,355.360,0.000,214577 PCEPC,D,7/2/2024,353.760,371.450,353.760,0.000,214556 PCEPC,D,7/3/2024,355.280,373.040,355.280,0.000,214628 PCEPC,D,7/4/2024,355.590,373.370,355.590,0.000,214626 PCEPC,D,7/5/2024,350.070,367.570,350.070,0.000,214589 PCEPC,D,7/8/2024,347.560,364.940,347.560,0.000,214473 PCEPC,D,7/9/2024,349.990,367.490,349.990,0.000,214944 PCEPC,D,7/10/2024,352.190,369.800,352.190,0.000,214807 PCEPC,D,7/11/2024,355.150,372.910,355.150,0.000,214909 PCEPC,D,7/12/2024,359.380,377.350,359.380,0.000,214800 PCEPC,D,7/16/2024,349.600,367.080,349.600,0.000,214587 PCEPC,D,7/17/2024,345.760,363.050,345.760,0.000,214391 PCEPC,D,7/18/2024,346.260,363.570,346.260,0.000,214362 PCEPC,D,7/19/2024,342.180,359.290,342.180,0.000,214445 PCEPC,D,7/22/2024,346.660,363.990,346.660,0.000,214318 PCEPC,D,7/23/2024,341.860,358.950,341.860,0.000,214328 PCEPC,D,7/25/2024,332.270,348.880,332.270,0.000,214196 PCEPC,D,7/26/2024,330.270,346.780,330.270,0.000,214223 PCEPC,D,7/29/2024,331.590,348.170,331.590,0.000,214213 PCEPC,D,7/30/2024,329.110,345.570,329.110,0.000,214214 PCEPC,D,7/31/2024,332.680,349.310,332.680,0.000,214188 PCEPC,D,8/1/2024,332.310,348.930,332.310,0.000,214101 PCEPC,D,8/2/2024,319.700,335.690,319.700,0.000,214308 PCEPC,D,8/5/2024,314.580,330.310,314.580,0.000,214392 PCEPC,D,8/6/2024,317.040,332.890,317.040,0.000,214391 PCEPC,D,8/7/2024,323.400,339.570,323.400,0.000,214633 PCEPC,D,8/8/2024,324.470,340.690,324.470,0.000,214296 PCEPC,D,8/9/2024,324.030,340.230,324.030,0.000,214234 PCEPC,D,8/12/2024,328.340,344.760,328.340,0.000,214206 PCEPC,D,8/13/2024,329.890,346.380,329.890,0.000,214184 PCEPC,D,8/14/2024,323.990,340.190,323.990,0.000,213836 PCEPC,D,8/16/2024,331.730,348.320,331.730,0.000,213824 PCEPC,D,8/19/2024,332.900,349.550,332.900,0.000,213859 PCEPC,D,8/20/2024,328.400,344.820,328.400,0.000,213866 PCEPC,D,8/21/2024,327.010,343.360,327.010,0.000,214005 PCEPC,D,8/22/2024,329.400,345.870,329.400,0.000,214144 PCEPC,D,8/23/2024,327.430,343.800,327.430,0.000,214031 PCEPC,D,8/26/2024,320.430,336.450,320.430,0.000,214004 PCEPC,D,8/27/2024,319.240,335.200,319.240,0.000,214010 PCEPC,D,8/28/2024,317.020,332.870,317.020,0.000,214000 PCEPC,D,8/29/2024,318.920,334.870,318.920,0.000,214154 PCEPC,D,8/30/2024,321.700,337.790,321.700,0.000,214074 PCEPC,D,9/2/2024,319.470,335.440,319.470,0.000,214056 PCEPC,D,9/3/2024,317.980,333.880,317.980,0.000,214014 PCEPC,D,9/4/2024,316.550,332.380,316.550,0.000,214119 PCEPC,D,9/5/2024,314.420,330.140,314.420,0.000,213737 PCEPC,D,9/9/2024,310.820,326.360,310.820,0.000,213469 PCEPC,D,9/10/2024,311.120,326.680,311.120,0.000,213843 PCEPC,D,9/11/2024,311.590,327.170,311.590,0.000,213762 PCEPC,D,9/12/2024,311.970,327.570,311.970,0.000,213582 PCEPC,D,9/13/2024,311.890,327.480,311.890,0.000,213363 PCEPC,D,9/19/2024,321.650,337.730,321.650,0.000,213286 PCEPC,D,9/20/2024,324.090,340.290,324.090,0.000,213001 PCEPC,D,9/23/2024,326.820,343.160,326.820,0.000,213067 PCEPC,D,9/24/2024,341.290,358.350,341.290,0.000,212931 PCEPC,D,9/25/2024,344.000,361.200,344.000,0.000,212922 PCEPC,D,9/26/2024,367.120,385.480,367.120,0.000,213025 PCEPC,D,9/27/2024,381.730,400.820,381.730,0.000,213043 PCEPC,D,9/30/2024,391.880,411.470,391.880,0.000,213130 PCEPC,D,10/8/2024,398.550,418.480,398.550,0.000,213382 PCEPC,D,10/9/2024,394.290,414.000,394.290,0.000,211278 PCEPC,D,10/10/2024,399.000,418.950,399.000,0.000,211386 PCEPC,D,10/14/2024,403.100,423.260,403.100,0.000,211150 PCEPC,D,10/15/2024,383.300,402.470,383.300,0.000,211135 PCEPC,D,10/16/2024,381.790,400.880,381.790,0.000,211056 PCEPC,D,10/17/2024,374.490,393.210,374.490,0.000,211388 PCEPC,D,10/18/2024,388.630,408.060,388.630,0.000,211372 PCEPC,D,10/21/2024,385.070,404.320,385.070,0.000,211447 PCEPC,D,10/22/2024,389.670,409.150,389.670,0.000,211517 PCEPC,D,10/23/2024,392.870,412.510,392.870,0.000,211597 PCEPC,D,10/24/2024,382.860,402.000,382.860,0.000,211638 PCEPC,D,10/28/2024,389.760,409.250,389.760,0.000,211748 PCEPC,D,10/29/2024,389.960,409.460,389.960,0.000,211847 PCEPC,D,10/30/2024,381.820,400.910,381.820,0.000,211803 PCEPC,D,10/31/2024,373.970,392.670,373.970,0.000,211836 PCEPC,D,11/4/2024,383.980,403.180,383.980,0.000,211994 PCEPC,D,11/5/2024,388.100,407.510,388.100,0.000,212207 PCEPC,D,11/6/2024,384.180,403.390,384.180,0.000,212024 PCEPC,D,11/7/2024,397.590,417.470,397.590,0.000,212335 PCEPC,D,11/8/2024,385.120,404.380,385.120,0.000,212420 PCEPC,D,11/11/2024,386.260,405.570,386.260,0.000,212207 PCEPC,D,11/12/2024,376.560,395.390,376.560,0.000,212164 PCEPC,D,11/13/2024,374.640,393.370,374.640,0.000,212109 PCEPC,D,11/14/2024,370.000,388.500,370.000,0.000,212100 PCEPC,D,11/15/2024,369.730,388.220,369.730,0.000,211816 PCEPC,D,11/18/2024,372.260,390.870,372.260,0.000,211672 PCEPC,D,11/19/2024,372.720,391.360,372.720,0.000,211559 PCEPC,D,11/20/2024,376.170,394.980,376.170,0.000,211561