<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
PCEP,D,11/25/2019,301.370,316.440,301.370,0.000,1522922
PCEP,D,11/26/2019,301.650,316.730,301.650,0.000,1520592
PCEP,D,11/27/2019,303.280,318.440,303.280,0.000,1520649
PCEP,D,11/29/2019,303.100,318.260,303.100,0.000,1520721
PCEP,D,12/2/2019,298.550,313.480,298.550,0.000,1520498
PCEP,D,12/3/2019,294.090,308.790,294.090,0.000,1519469
PCEP,D,12/4/2019,297.160,312.020,297.160,0.000,1518482
PCEP,D,12/5/2019,297.080,311.930,297.080,0.000,1515103
PCEP,D,12/6/2019,300.710,315.750,300.710,0.000,1513935
PCEP,D,12/9/2019,300.680,315.710,300.680,0.000,1516541
PCEP,D,12/10/2019,298.600,313.530,298.600,0.000,1517324
PCEP,D,12/11/2019,298.770,313.710,298.770,0.000,1517675
PCEP,D,12/12/2019,300.530,315.560,300.530,0.000,1517205
PCEP,D,12/13/2019,301.650,316.730,301.650,0.000,1516800
PCEP,D,12/16/2019,304.870,320.110,304.870,0.000,1516514
PCEP,D,12/17/2019,305.860,321.150,305.860,0.000,1517116
PCEP,D,12/18/2019,307.820,323.210,307.820,0.000,1516786
PCEP,D,12/19/2019,309.360,324.830,309.360,0.000,1516907
PCEP,D,12/23/2019,312.740,328.380,312.740,0.000,1518205
PCEP,D,12/27/2019,312.590,328.220,312.590,0.000,1518585
PCEP,D,12/30/2019,309.880,325.370,309.880,0.000,1518137
PCEP,D,12/31/2019,308.860,324.300,308.860,0.000,1519624
PCEP,D,1/2/2020,314.490,330.210,314.490,0.000,1519278
PCEP,D,1/7/2020,315.350,331.120,315.350,0.000,1518976
PCEP,D,1/8/2020,317.470,333.340,317.470,0.000,1519252
PCEP,D,1/9/2020,322.410,338.530,322.410,0.000,1517851
PCEP,D,1/10/2020,323.660,339.840,323.660,0.000,1513781
PCEP,D,1/13/2020,324.130,340.340,324.130,0.000,1512538
PCEP,D,1/14/2020,323.870,340.060,323.870,0.000,1509460
PCEP,D,1/15/2020,323.980,340.180,323.980,0.000,1507533
PCEP,D,1/16/2020,324.470,340.690,324.470,0.000,1506931
PCEP,D,1/17/2020,327.120,343.480,327.120,0.000,1506494
PCEP,D,1/21/2020,325.110,341.370,325.110,0.000,1506299
PCEP,D,1/22/2020,328.620,345.050,328.620,0.000,1507350
PCEP,D,1/23/2020,325.400,341.670,325.400,0.000,1505249
PCEP,D,1/24/2020,328.140,344.550,328.140,0.000,1502140
PCEP,D,1/27/2020,319.260,335.220,319.260,0.000,1502251
PCEP,D,1/28/2020,321.450,337.520,321.450,0.000,1502982
PCEP,D,1/29/2020,323.250,339.410,323.250,0.000,1500248
PCEP,D,1/30/2020,318.630,334.560,318.630,0.000,1497219
PCEP,D,1/31/2020,316.880,332.720,316.880,0.000,1494495
PCEP,D,2/3/2020,318.610,334.540,318.610,0.000,1492149
PCEP,D,2/4/2020,322.840,338.980,322.840,0.000,1488073
PCEP,D,2/5/2020,326.460,342.780,326.460,0.000,1485737
PCEP,D,2/6/2020,330.340,346.860,330.340,0.000,1486135
PCEP,D,2/7/2020,329.940,346.440,329.940,0.000,1487785
PCEP,D,2/10/2020,331.020,347.570,331.020,0.000,1489092
PCEP,D,2/11/2020,334.680,351.410,334.680,0.000,1491082
PCEP,D,2/12/2020,336.390,353.210,336.390,0.000,1491856
PCEP,D,2/13/2020,337.050,353.900,337.050,0.000,1490336
PCEP,D,2/14/2020,339.140,356.100,339.140,0.000,1490770
PCEP,D,2/18/2020,340.170,357.180,340.170,0.000,1493046
PCEP,D,2/19/2020,342.940,360.090,342.940,0.000,1493860
PCEP,D,2/20/2020,341.200,358.260,341.200,0.000,1495529
PCEP,D,2/21/2020,334.890,351.630,334.890,0.000,1496873
PCEP,D,2/24/2020,323.620,339.800,323.620,0.000,1499590
PCEP,D,2/25/2020,326.460,342.780,326.460,0.000,1500157
PCEP,D,2/26/2020,319.920,335.920,319.920,0.000,1491529
PCEP,D,2/27/2020,306.940,322.290,306.940,0.000,1487767
PCEP,D,3/2/2020,297.410,312.280,297.410,0.000,1476562
PCEP,D,3/3/2020,302.440,317.560,302.440,0.000,1468234
PCEP,D,3/4/2020,304.020,319.220,304.020,0.000,1460463
PCEP,D,3/5/2020,303.250,318.410,303.250,0.000,1457049
PCEP,D,3/6/2020,289.890,304.380,289.890,0.000,1457372
PCEP,D,3/9/2020,275.350,289.120,275.350,0.000,1458170
PCEP,D,3/10/2020,277.860,291.750,277.860,0.000,1452411
PCEP,D,3/11/2020,276.030,289.830,276.030,0.000,1435115
PCEP,D,3/12/2020,259.570,272.550,259.570,0.000,1428716
PCEP,D,3/13/2020,256.950,269.800,256.950,0.000,1424809
PCEP,D,3/16/2020,248.490,260.910,248.490,0.000,1413474
PCEP,D,3/17/2020,249.070,261.520,249.070,0.000,1410680
PCEP,D,3/18/2020,246.360,258.680,246.360,0.000,1406443
PCEP,D,3/19/2020,249.050,261.500,249.050,0.000,1402416
PCEP,D,3/20/2020,260.890,273.930,260.890,0.000,1399639
PCEP,D,3/23/2020,243.810,256.000,243.810,0.000,1399497
PCEP,D,3/25/2020,264.370,277.590,264.370,0.000,1401729
PCEP,D,3/26/2020,266.410,279.730,266.410,0.000,1402686
PCEP,D,3/27/2020,261.570,274.650,261.570,0.000,1405319
PCEP,D,3/30/2020,261.460,274.530,261.460,0.000,1405697
PCEP,D,3/31/2020,267.800,281.190,267.800,0.000,1407060
PCEP,D,4/1/2020,259.760,272.750,259.760,0.000,1408720
PCEP,D,4/2/2020,260.190,273.200,260.190,0.000,1411016
PCEP,D,4/3/2020,263.700,276.890,263.700,0.000,1413163
PCEP,D,4/6/2020,271.830,285.420,271.830,0.000,1416870
PCEP,D,4/7/2020,281.880,295.970,281.880,0.000,1422062
PCEP,D,4/8/2020,276.140,289.950,276.140,0.000,1425006
PCEP,D,4/9/2020,283.430,297.600,283.430,0.000,1429152
PCEP,D,4/14/2020,287.160,301.520,287.160,0.000,1432131
PCEP,D,4/15/2020,285.680,299.960,285.680,0.000,1428454
PCEP,D,4/20/2020,295.350,310.120,295.350,0.000,1442214
PCEP,D,4/21/2020,289.830,304.320,289.830,0.000,1454451
PCEP,D,4/22/2020,290.710,305.250,290.710,0.000,1461244
PCEP,D,4/23/2020,296.310,311.130,296.310,0.000,1465580
PCEP,D,4/24/2020,293.100,307.760,293.100,0.000,1471216
PCEP,D,4/27/2020,298.390,313.310,298.390,0.000,1476853
PCEP,D,4/28/2020,299.470,314.440,299.470,0.000,1481652
PCEP,D,4/29/2020,301.430,316.500,301.430,0.000,1487954
PCEP,D,4/30/2020,301.890,316.980,301.890,0.000,1494755
PCEP,D,5/4/2020,291.560,306.140,291.560,0.000,1503576
PCEP,D,5/5/2020,299.480,314.450,299.480,0.000,1513416
PCEP,D,5/6/2020,302.640,317.770,302.640,0.000,1519223
PCEP,D,5/7/2020,306.500,321.830,306.500,0.000,1528364
PCEP,D,5/8/2020,308.540,323.970,308.540,0.000,1535033
PCEP,D,5/11/2020,309.590,325.070,309.590,0.000,1542183
PCEP,D,5/12/2020,310.250,325.760,310.250,0.000,1547321
PCEP,D,5/13/2020,307.860,323.250,307.860,0.000,1554233
PCEP,D,5/14/2020,301.550,316.630,301.550,0.000,1560308
PCEP,D,5/15/2020,306.380,321.700,306.380,0.000,1567401
PCEP,D,5/18/2020,314.340,330.060,314.340,0.000,1573738
PCEP,D,5/19/2020,315.030,330.780,315.030,0.000,1579701
PCEP,D,5/20/2020,317.980,333.880,317.980,0.000,1586313
PCEP,D,5/22/2020,316.170,331.980,316.170,0.000,1592092
PCEP,D,5/26/2020,319.840,335.830,319.840,0.000,1604824
PCEP,D,5/27/2020,313.980,329.680,313.980,0.000,1615679
PCEP,D,5/28/2020,315.540,331.320,315.540,0.000,1621905
PCEP,D,5/29/2020,312.250,327.860,312.250,0.000,1628915
PCEP,D,6/2/2020,318.190,334.100,318.190,0.000,1635894
PCEP,D,6/4/2020,321.200,337.260,321.200,0.000,1647763
PCEP,D,6/8/2020,322.170,338.280,322.170,0.000,1664026
PCEP,D,6/9/2020,323.230,339.390,323.230,0.000,1675637
PCEP,D,6/10/2020,324.610,340.840,324.610,0.000,1680254
PCEP,D,6/11/2020,321.300,337.370,321.300,0.000,1685156
PCEP,D,6/12/2020,320.010,336.010,320.010,0.000,1691340
PCEP,D,6/15/2020,314.610,330.340,314.610,0.000,1696097
PCEP,D,6/16/2020,326.550,342.880,326.550,0.000,1700798
PCEP,D,6/17/2020,328.640,345.070,328.640,0.000,1705305
PCEP,D,6/18/2020,329.190,345.650,329.190,0.000,1709905
PCEP,D,6/19/2020,332.240,348.850,332.240,0.000,1715051
PCEP,D,6/22/2020,330.420,346.940,330.420,0.000,1720732
PCEP,D,6/24/2020,331.660,348.240,331.660,0.000,1726027
PCEP,D,6/25/2020,329.410,345.880,329.410,0.000,1735255
PCEP,D,6/26/2020,331.560,348.140,331.560,0.000,1739242
PCEP,D,6/29/2020,323.960,340.160,323.960,0.000,1744788
PCEP,D,6/30/2020,330.670,347.200,330.670,0.000,1749004
PCEP,D,7/1/2020,333.820,350.510,333.820,0.000,1752957
PCEP,D,7/2/2020,339.320,356.290,339.320,0.000,1755976
PCEP,D,7/6/2020,342.820,359.960,342.820,0.000,1758549
PCEP,D,7/7/2020,344.490,361.710,344.490,0.000,1768271
PCEP,D,7/8/2020,344.920,362.170,344.920,0.000,1770545
PCEP,D,7/9/2020,349.770,367.260,349.770,0.000,1773604
PCEP,D,7/10/2020,347.690,365.070,347.690,0.000,1776503
PCEP,D,7/13/2020,350.730,368.270,350.730,0.000,1779884
PCEP,D,7/14/2020,338.220,355.130,338.220,0.000,1783865
PCEP,D,7/15/2020,343.850,361.040,343.850,0.000,1786737
PCEP,D,7/16/2020,338.310,355.230,338.310,0.000,1790424
PCEP,D,7/17/2020,339.350,356.320,339.350,0.000,1793513
PCEP,D,7/20/2020,341.560,358.640,341.560,0.000,1796442
PCEP,D,7/21/2020,347.350,364.720,347.350,0.000,1800167
PCEP,D,7/22/2020,339.640,356.620,339.640,0.000,1807975
PCEP,D,7/23/2020,339.950,356.950,339.950,0.000,1812594
PCEP,D,7/24/2020,330.790,347.330,330.790,0.000,1815571
PCEP,D,7/27/2020,330.870,347.410,330.870,0.000,1816719
PCEP,D,7/28/2020,333.050,349.700,333.050,0.000,1819205
PCEP,D,7/29/2020,333.610,350.290,333.610,0.000,1820514
PCEP,D,7/30/2020,331.810,348.400,331.810,0.000,1824846
PCEP,D,7/31/2020,333.910,350.610,333.910,0.000,1826936
PCEP,D,8/3/2020,341.760,358.850,341.760,0.000,1829879
PCEP,D,8/4/2020,343.330,360.500,343.330,0.000,1831706
PCEP,D,8/5/2020,341.380,358.450,341.380,0.000,1833481
PCEP,D,8/6/2020,341.500,358.580,341.500,0.000,1835915
PCEP,D,8/7/2020,345.090,362.340,345.090,0.000,1841810
PCEP,D,8/10/2020,341.310,358.380,341.310,0.000,1846055
PCEP,D,8/11/2020,340.790,357.830,340.790,0.000,1847693
PCEP,D,8/12/2020,341.360,358.430,341.360,0.000,1850103
PCEP,D,8/13/2020,341.390,358.460,341.390,0.000,1851854
PCEP,D,8/14/2020,339.730,356.720,339.730,0.000,1854703
PCEP,D,8/17/2020,339.990,356.990,339.990,0.000,1857278
PCEP,D,8/18/2020,340.430,357.450,340.430,0.000,1858833
PCEP,D,8/19/2020,339.720,356.710,339.720,0.000,1862504
PCEP,D,8/20/2020,341.320,358.390,341.320,0.000,1864462
PCEP,D,8/21/2020,345.570,362.850,345.570,0.000,1866141
PCEP,D,8/24/2020,349.250,366.710,349.250,0.000,1868880
PCEP,D,8/25/2020,349.570,367.050,349.570,0.000,1870212
PCEP,D,8/26/2020,357.120,374.980,357.120,0.000,1870470
PCEP,D,8/27/2020,359.540,377.520,359.540,0.000,1871157
PCEP,D,8/28/2020,356.790,374.630,356.790,0.000,1871946
PCEP,D,8/31/2020,352.740,370.380,352.740,0.000,1873214
PCEP,D,9/1/2020,353.070,370.720,353.070,0.000,1875097
PCEP,D,9/2/2020,358.340,376.260,358.340,0.000,1876378
PCEP,D,9/3/2020,357.300,375.170,357.300,0.000,1875710
PCEP,D,9/4/2020,346.480,363.800,346.480,0.000,1876934
PCEP,D,9/8/2020,340.730,357.770,340.730,0.000,1876894
PCEP,D,9/9/2020,339.870,356.860,339.870,0.000,1884009
PCEP,D,9/10/2020,342.490,359.610,342.490,0.000,1886310
PCEP,D,9/11/2020,338.340,355.260,338.340,0.000,1886811
PCEP,D,9/14/2020,341.630,358.710,341.630,0.000,1891514
PCEP,D,9/15/2020,344.530,361.760,344.530,0.000,1896266
PCEP,D,9/16/2020,346.430,363.750,346.430,0.000,1899681
PCEP,D,9/17/2020,339.350,356.320,339.350,0.000,1903449
PCEP,D,9/18/2020,338.010,354.910,338.010,0.000,1907881
PCEP,D,9/21/2020,333.600,350.280,333.600,0.000,1912518
PCEP,D,9/22/2020,338.470,355.390,338.470,0.000,1917743
PCEP,D,9/23/2020,343.260,360.420,343.260,0.000,1920252
PCEP,D,9/24/2020,336.090,352.890,336.090,0.000,1922122
PCEP,D,9/25/2020,336.870,353.710,336.870,0.000,1928069
PCEP,D,9/28/2020,343.790,360.980,343.790,0.000,1931754
PCEP,D,9/29/2020,342.580,359.710,342.580,0.000,1934776
PCEP,D,9/30/2020,345.310,362.580,345.310,0.000,1938164
PCEP,D,10/1/2020,346.210,363.520,346.210,0.000,1941204
PCEP,D,10/2/2020,345.440,362.710,345.440,0.000,1944524
PCEP,D,10/5/2020,342.920,360.070,342.920,0.000,1948205
PCEP,D,10/6/2020,345.720,363.010,345.720,0.000,1950437
PCEP,D,10/7/2020,345.380,362.650,345.380,0.000,1956132
PCEP,D,10/8/2020,349.160,366.620,349.160,0.000,1958458
PCEP,D,10/9/2020,349.540,367.020,349.540,0.000,1962019
PCEP,D,10/12/2020,354.590,372.320,354.590,0.000,1965692
PCEP,D,10/13/2020,359.730,377.720,359.730,0.000,1968579
PCEP,D,10/14/2020,361.550,379.630,361.550,0.000,1972135
PCEP,D,10/15/2020,354.580,372.310,354.580,0.000,1973617
PCEP,D,10/16/2020,357.090,374.940,357.090,0.000,1974591
PCEP,D,10/19/2020,355.330,373.100,355.330,0.000,1975808
PCEP,D,10/20/2020,352.540,370.170,352.540,0.000,1975865
PCEP,D,10/21/2020,355.360,373.130,355.360,0.000,1978623
PCEP,D,10/22/2020,352.300,369.920,352.300,0.000,1979831
PCEP,D,10/23/2020,351.160,368.720,351.160,0.000,1982155
PCEP,D,10/26/2020,349.730,367.220,349.730,0.000,1982938
PCEP,D,10/28/2020,348.050,365.450,348.050,0.000,1985483
PCEP,D,10/29/2020,351.030,368.580,351.030,0.000,1985710
PCEP,D,10/30/2020,342.350,359.470,342.350,0.000,1981679
PCEP,D,11/2/2020,348.630,366.060,348.630,0.000,1980167
PCEP,D,11/3/2020,344.830,362.070,344.830,0.000,1978413
PCEP,D,11/4/2020,354.010,371.710,354.010,0.000,1979998
PCEP,D,11/5/2020,361.930,380.030,361.930,0.000,1981706
PCEP,D,11/6/2020,360.120,378.130,360.120,0.000,1983050
PCEP,D,11/9/2020,365.970,384.270,365.970,0.000,1989436
PCEP,D,11/10/2020,354.340,372.060,354.340,0.000,1989608
PCEP,D,11/11/2020,358.290,376.200,358.290,0.000,1993082
PCEP,D,11/12/2020,361.840,379.930,361.840,0.000,1996124
PCEP,D,11/13/2020,359.430,377.400,359.430,0.000,1996666
PCEP,D,11/16/2020,361.550,379.630,361.550,0.000,1999398
PCEP,D,11/17/2020,357.710,375.600,357.710,0.000,2001744
PCEP,D,11/23/2020,361.920,380.020,361.920,0.000,2018948
PCEP,D,11/24/2020,363.360,381.530,363.360,0.000,2020623
PCEP,D,11/25/2020,364.530,382.760,364.530,0.000,2023233
PCEP,D,11/27/2020,368.080,386.480,368.080,0.000,2025781
PCEP,D,11/30/2020,363.450,381.620,363.450,0.000,2027949
PCEP,D,12/1/2020,365.550,383.830,365.550,0.000,2030843
PCEP,D,12/2/2020,361.240,379.300,361.240,0.000,2033067
PCEP,D,12/3/2020,364.090,382.290,364.090,0.000,2036628
PCEP,D,12/4/2020,364.130,382.340,364.130,0.000,2037038
PCEP,D,12/7/2020,364.820,383.060,364.820,0.000,2040021
PCEP,D,12/8/2020,365.200,383.460,365.200,0.000,2045555
PCEP,D,12/9/2020,369.360,387.830,369.360,0.000,2047729
PCEP,D,12/10/2020,363.380,381.550,363.380,0.000,2049598
PCEP,D,12/11/2020,366.350,384.670,366.350,0.000,2051179
PCEP,D,12/14/2020,368.430,386.850,368.430,0.000,2053450
PCEP,D,12/15/2020,367.750,386.140,367.750,0.000,2055999
PCEP,D,12/16/2020,371.150,389.710,371.150,0.000,2041927
PCEP,D,12/17/2020,373.480,392.150,373.480,0.000,2044601
PCEP,D,12/18/2020,373.250,391.910,373.250,0.000,2046633
PCEP,D,12/21/2020,371.210,389.770,371.210,0.000,2049571
PCEP,D,12/22/2020,372.070,390.670,372.070,0.000,2051146
PCEP,D,12/23/2020,370.790,389.330,370.790,0.000,2051013
PCEP,D,12/28/2020,368.700,387.140,368.700,0.000,2052591
PCEP,D,12/29/2020,370.270,388.780,370.270,0.000,2056675
PCEP,D,12/30/2020,372.660,391.290,372.660,0.000,2057513
PCEP,D,1/4/2021,374.430,393.150,374.430,0.000,2059715
PCEP,D,1/6/2021,370.730,389.270,370.730,0.000,2059825
PCEP,D,1/7/2021,373.060,391.710,373.060,0.000,2066022
PCEP,D,1/8/2021,378.120,397.030,378.120,0.000,2067081
PCEP,D,1/11/2021,381.790,400.880,381.790,0.000,2065699
PCEP,D,1/12/2021,380.760,399.800,380.760,0.000,2064871
PCEP,D,1/13/2021,381.000,400.050,381.000,0.000,2065052
PCEP,D,1/14/2021,387.200,406.560,387.200,0.000,2063934
PCEP,D,1/15/2021,385.770,405.060,385.770,0.000,2062314
PCEP,D,1/19/2021,386.530,405.860,386.530,0.000,2061461
PCEP,D,1/20/2021,396.670,416.500,396.670,0.000,2063708
PCEP,D,1/21/2021,396.220,416.030,396.220,0.000,2065352
PCEP,D,1/22/2021,395.940,415.740,395.940,0.000,2066928
PCEP,D,1/25/2021,402.220,422.330,402.220,0.000,2067917
PCEP,D,1/26/2021,397.330,417.200,397.330,0.000,2067674
PCEP,D,1/27/2021,392.790,412.430,392.790,0.000,2067598
PCEP,D,1/28/2021,390.200,409.710,390.200,0.000,2067719
PCEP,D,1/29/2021,385.200,404.460,385.200,0.000,2068139
PCEP,D,2/2/2021,400.990,421.040,400.990,0.000,2069642
PCEP,D,2/3/2021,406.650,426.980,406.650,0.000,2069580
PCEP,D,2/4/2021,408.910,429.360,408.910,0.000,2070953
PCEP,D,2/5/2021,410.780,431.320,410.780,0.000,2069299
PCEP,D,2/8/2021,413.330,434.000,413.330,0.000,2070616
PCEP,D,2/9/2021,414.660,435.390,414.660,0.000,2075125
PCEP,D,2/10/2021,419.360,440.330,419.360,0.000,2076596
PCEP,D,2/11/2021,419.360,440.330,419.360,0.000,2076635
PCEP,D,2/12/2021,421.500,442.580,421.500,0.000,2078033
PCEP,D,2/16/2021,427.030,448.380,427.030,0.000,2079131
PCEP,D,2/17/2021,425.780,447.070,425.780,0.000,2081981
PCEP,D,2/18/2021,421.640,442.720,421.640,0.000,2083436
PCEP,D,2/19/2021,425.580,446.860,425.580,0.000,2083555
PCEP,D,2/22/2021,419.830,440.820,419.830,0.000,2085003
PCEP,D,2/23/2021,406.110,426.420,406.110,0.000,2085337
PCEP,D,2/24/2021,408.520,428.950,408.520,0.000,2084615
PCEP,D,2/25/2021,409.660,430.140,409.660,0.000,2083986
PCEP,D,2/26/2021,399.470,419.440,399.470,0.000,2084682
PCEP,D,3/1/2021,410.650,431.180,410.650,0.000,2085286
PCEP,D,3/2/2021,413.240,433.900,413.240,0.000,2085101
PCEP,D,3/3/2021,407.620,428.000,407.620,0.000,2085348
PCEP,D,3/4/2021,397.710,417.600,397.710,0.000,2083751
PCEP,D,3/5/2021,397.050,416.900,397.050,0.000,2084237
PCEP,D,3/8/2021,399.480,419.450,399.480,0.000,2083147
PCEP,D,3/9/2021,401.600,421.680,401.600,0.000,2086582
PCEP,D,3/10/2021,426.590,0.000,406.280,0.000,2083419
PCEP,D,3/11/2021,426.590,429.560,409.100,0.000,2083324
PCEP,D,3/15/2021,426.590,430.700,410.190,0.000,2085656
PCEP,D,3/16/2021,426.590,437.860,417.010,0.000,2085612
PCEP,D,3/17/2021,426.590,431.060,410.530,0.000,2086049
PCEP,D,3/19/2021,426.590,429.840,409.370,0.000,2086738
PCEP,D,3/22/2021,426.590,431.350,410.810,0.000,2087210
PCEP,D,3/23/2021,426.590,433.260,412.630,0.000,2087623
PCEP,D,3/25/2021,426.590,416.450,396.620,0.000,2084880
PCEP,D,3/26/2021,426.590,418.510,398.580,0.000,2081337
PCEP,D,3/29/2021,426.590,420.950,400.900,0.000,2080879
PCEP,D,3/30/2021,426.590,422.230,402.120,0.000,2079417
PCEP,D,3/31/2021,426.590,426.750,406.430,0.000,2080559
PCEP,D,4/1/2021,426.590,435.930,415.170,0.000,2080811
PCEP,D,4/6/2021,426.590,439.320,418.400,0.000,2081606
PCEP,D,4/7/2021,426.590,435.380,414.650,0.000,2088059
PCEP,D,4/8/2021,426.590,439.160,418.250,0.000,2087395
PCEP,D,4/9/2021,426.590,436.740,415.940,0.000,2087255
PCEP,D,4/12/2021,426.590,437.050,416.240,0.000,2092144
PCEP,D,4/13/2021,426.590,439.490,418.560,0.000,2090268
PCEP,D,4/14/2021,426.590,441.110,420.100,0.000,2092791
PCEP,D,4/15/2021,426.590,439.280,418.360,0.000,2093727
PCEP,D,4/16/2021,426.590,438.470,417.590,0.000,2092732
PCEP,D,4/19/2021,426.590,438.000,417.140,0.000,2093366
PCEP,D,4/20/2021,426.590,432.100,411.520,0.000,2092317
PCEP,D,4/21/2021,426.590,428.750,408.330,0.000,2093946
PCEP,D,4/22/2021,426.590,432.540,411.940,0.000,2094432
PCEP,D,4/23/2021,426.590,432.770,412.160,0.000,2094288
PCEP,D,4/26/2021,426.590,434.340,413.660,0.000,2096556
PCEP,D,4/27/2021,426.590,435.820,415.070,0.000,2097465
PCEP,D,4/28/2021,426.590,438.250,417.380,0.000,2098858
PCEP,D,5/4/2021,426.590,420.550,400.520,0.000,2103067
PCEP,D,5/5/2021,426.590,423.280,403.120,0.000,2104237
PCEP,D,5/6/2021,426.590,414.790,395.040,0.000,2106085
PCEP,D,5/7/2021,426.590,419.350,399.380,0.000,2109956
PCEP,D,5/10/2021,426.590,410.770,391.210,0.000,2110867
PCEP,D,5/11/2021,426.590,405.860,386.530,0.000,2110853
PCEP,D,5/12/2021,426.590,407.490,388.090,0.000,2113237
PCEP,D,5/14/2021,426.590,404.040,384.800,0.000,2112346
PCEP,D,5/17/2021,426.590,406.890,387.510,0.000,2108227
PCEP,D,5/18/2021,426.590,404.750,385.480,0.000,2107676
PCEP,D,5/19/2021,426.590,397.750,378.810,0.000,2107870
PCEP,D,5/20/2021,426.590,407.670,388.260,0.000,2108724
PCEP,D,5/21/2021,426.590,411.410,391.820,0.000,2107512
PCEP,D,5/25/2021,426.590,412.530,392.890,0.000,2107899
PCEP,D,5/26/2021,426.590,414.780,395.030,0.000,2106012
PCEP,D,5/27/2021,426.590,413.660,393.960,0.000,2105374
PCEP,D,5/28/2021,426.590,418.770,398.830,0.000,2105214
PCEP,D,6/1/2021,426.590,417.610,397.720,0.000,2104928
PCEP,D,6/2/2021,426.590,417.150,397.290,0.000,2106013
PCEP,D,6/3/2021,426.590,414.830,395.080,0.000,2107510
PCEP,D,6/4/2021,426.590,417.120,397.260,0.000,2108770
PCEP,D,6/7/2021,426.590,417.980,398.080,0.000,2109034
PCEP,D,6/8/2021,426.590,419.850,399.860,0.000,2112450
PCEP,D,6/9/2021,426.590,419.080,399.120,0.000,2110930
PCEP,D,6/10/2021,426.590,421.170,401.110,0.000,2109930
PCEP,D,6/11/2021,426.590,423.830,403.650,0.000,2108775
PCEP,D,6/14/2021,426.590,426.090,405.800,0.000,2109248
PCEP,D,6/15/2021,426.590,426.030,405.740,0.000,2108902
PCEP,D,6/16/2021,426.590,425.270,405.020,0.000,2107803
PCEP,D,6/17/2021,426.590,431.000,410.480,0.000,2107470
PCEP,D,6/21/2021,426.590,430.350,409.860,0.000,2108641
PCEP,D,6/22/2021,411.730,432.320,411.730,0.000,2108775
PCEP,D,6/24/2021,417.180,438.040,417.180,0.000,2108297
PCEP,D,6/28/2021,421.990,443.090,421.990,0.000,2106240
PCEP,D,6/29/2021,0.000,445.630,424.410,0.000,2107058
PCEP,D,7/1/2021,0.000,445.110,423.910,0.000,2106088
PCEP,D,7/2/2021,0.000,446.270,425.020,0.000,2105393
PCEP,D,7/6/2021,0.000,445.100,423.900,0.000,2100674
PCEP,D,7/7/2021,0.000,447.280,425.980,0.000,2105362
PCEP,D,7/8/2021,0.000,435.840,415.090,0.000,2102928
PCEP,D,7/9/2021,417.250,438.110,417.250,0.000,2101340
PCEP,D,7/12/2021,419.610,440.590,419.610,0.000,2100994
PCEP,D,7/13/2021,424.410,445.630,424.410,0.000,2099420
PCEP,D,7/14/2021,424.550,445.780,424.550,0.000,2100214
PCEP,D,7/16/2021,419.500,440.480,419.500,0.000,2098736
PCEP,D,7/19/2021,408.220,428.630,408.220,0.000,2098002
PCEP,D,7/20/2021,412.320,432.940,412.320,0.000,2097343
PCEP,D,7/21/2021,416.370,437.190,416.370,0.000,2097993
PCEP,D,7/22/2021,419.530,440.510,419.530,0.000,2097413
PCEP,D,7/23/2021,422.140,443.250,422.140,0.000,2100069
PCEP,D,7/26/2021,419.060,440.010,419.060,0.000,2100088
PCEP,D,7/27/2021,414.100,434.810,414.100,0.000,2099497
PCEP,D,7/28/2021,416.950,437.800,416.950,0.000,2099047
PCEP,D,7/29/2021,415.280,436.040,415.280,0.000,2097998
PCEP,D,7/30/2021,410.300,430.820,410.300,0.000,2098407
PCEP,D,8/2/2021,407.950,428.350,407.950,0.000,2098747
PCEP,D,8/3/2021,404.790,425.030,404.790,0.000,2098707
PCEP,D,8/4/2021,407.560,427.940,407.560,0.000,2099641
PCEP,D,8/5/2021,407.960,428.360,407.960,0.000,2099085
PCEP,D,8/6/2021,411.520,432.100,411.520,0.000,2099083
PCEP,D,8/9/2021,410.420,430.940,410.420,0.000,2104089
PCEP,D,8/10/2021,414.880,435.620,414.880,0.000,2103774
PCEP,D,8/11/2021,410.370,430.890,410.370,0.000,2104209
PCEP,D,8/12/2021,408.530,428.960,408.530,0.000,2105175
PCEP,D,8/13/2021,407.240,427.600,407.240,0.000,2105666
PCEP,D,8/16/2021,403.690,423.870,403.690,0.000,2105403
PCEP,D,8/17/2021,400.160,420.170,400.160,0.000,2105789
PCEP,D,8/18/2021,402.580,422.710,402.580,0.000,2106446
PCEP,D,8/19/2021,398.100,418.010,398.100,0.000,2107608
PCEP,D,8/20/2021,401.710,421.800,401.710,0.000,2107240
PCEP,D,8/23/2021,401.890,421.980,401.890,0.000,2107061
PCEP,D,8/24/2021,410.300,430.820,410.300,0.000,2106293
PCEP,D,8/25/2021,410.570,431.100,410.570,0.000,2105572
PCEP,D,8/27/2021,407.950,428.350,407.950,0.000,2104219
PCEP,D,8/31/2021,411.430,432.000,411.430,0.000,2102261
PCEP,D,9/1/2021,417.140,438.000,417.140,0.000,2101603
PCEP,D,9/2/2021,417.300,438.170,417.300,0.000,2101961
PCEP,D,9/3/2021,414.990,435.740,414.990,0.000,2101654
PCEP,D,9/7/2021,420.220,441.230,420.220,0.000,2100750
PCEP,D,9/8/2021,419.620,440.600,419.620,0.000,2102648
PCEP,D,9/10/2021,415.480,436.250,415.480,0.000,2100040
PCEP,D,9/13/2021,409.550,430.030,409.550,0.000,2099701
PCEP,D,9/14/2021,407.300,427.670,407.300,0.000,2099322
PCEP,D,9/15/2021,403.870,424.060,403.870,0.000,2098580
PCEP,D,9/16/2021,405.750,426.040,405.750,0.000,2098674
PCEP,D,9/17/2021,409.270,429.730,409.270,0.000,2097519
PCEP,D,9/20/2021,401.910,422.010,401.910,0.000,2097148
PCEP,D,9/21/2021,401.350,421.420,401.350,0.000,2096589
PCEP,D,9/22/2021,402.150,422.260,402.150,0.000,2096698
PCEP,D,9/23/2021,405.580,425.860,405.580,0.000,2095299
PCEP,D,9/24/2021,405.830,426.120,405.830,0.000,2093707
PCEP,D,9/27/2021,405.060,425.310,405.060,0.000,2093776
PCEP,D,9/28/2021,402.260,422.370,402.260,0.000,2092605
PCEP,D,9/29/2021,401.450,421.520,401.450,0.000,2091880
PCEP,D,9/30/2021,400.140,420.150,400.140,0.000,2091298
PCEP,D,10/1/2021,397.920,417.820,397.920,0.000,2089923
PCEP,D,10/4/2021,393.880,413.570,393.880,0.000,2088625
PCEP,D,10/5/2021,394.200,413.910,394.200,0.000,2087487
PCEP,D,10/6/2021,393.270,412.930,393.270,0.000,2087935
PCEP,D,10/7/2021,405.490,425.760,405.490,0.000,2092053
PCEP,D,10/11/2021,405.930,426.230,405.930,0.000,2088269
PCEP,D,10/12/2021,401.480,421.550,401.480,0.000,2087152
PCEP,D,10/13/2021,403.060,423.210,403.060,0.000,2086505
PCEP,D,10/14/2021,403.060,423.210,403.060,0.000,2086505
PCEP,D,10/15/2021,410.010,430.510,410.010,0.000,2084500
PCEP,D,10/18/2021,409.680,430.160,409.680,0.000,2084239
PCEP,D,10/19/2021,413.020,433.670,413.020,0.000,2083371
PCEP,D,10/20/2021,415.910,436.710,415.910,0.000,2083167
PCEP,D,10/22/2021,416.250,437.060,416.250,0.000,2082260
PCEP,D,10/25/2021,413.530,434.210,413.530,0.000,2081725
PCEP,D,10/26/2021,414.630,435.360,414.630,0.000,2080964
PCEP,D,10/28/2021,405.210,425.470,405.210,0.000,2078667
PCEP,D,10/29/2021,404.340,424.560,404.340,0.000,2078284
PCEP,D,11/2/2021,405.300,425.570,405.300,0.000,2076713
PCEP,D,11/3/2021,406.980,427.330,406.980,0.000,2076200
PCEP,D,11/4/2021,413.230,433.890,413.230,0.000,2074907
PCEP,D,11/5/2021,413.230,433.890,413.230,0.000,2074907
PCEP,D,11/8/2021,413.120,433.780,413.120,0.000,2073693
PCEP,D,11/9/2021,408.120,428.530,408.120,0.000,2076272
PCEP,D,11/10/2021,411.870,432.460,411.870,0.000,2074311
PCEP,D,11/11/2021,413.730,434.420,413.730,0.000,2072326
PCEP,D,11/12/2021,413.780,434.470,413.780,0.000,2071750
PCEP,D,11/15/2021,418.630,439.560,418.630,0.000,2070731
PCEP,D,11/16/2021,422.070,443.170,422.070,0.000,2070340
PCEP,D,11/17/2021,420.220,441.230,420.220,0.000,2070417
PCEP,D,11/18/2021,413.780,434.470,413.780,0.000,2069349
PCEP,D,11/19/2021,414.320,435.040,414.320,0.000,2070331
PCEP,D,11/22/2021,412.720,433.360,412.720,0.000,2068889
PCEP,D,11/23/2021,406.610,426.940,406.610,0.000,2067015
PCEP,D,11/24/2021,403.380,423.550,403.380,0.000,2066476
PCEP,D,11/26/2021,398.460,418.380,398.460,0.000,2064623
PCEP,D,11/29/2021,397.700,417.590,397.700,0.000,2062149
PCEP,D,11/30/2021,392.610,412.240,392.610,0.000,2061313
PCEP,D,12/1/2021,390.220,409.730,390.220,0.000,2060108
PCEP,D,12/2/2021,384.940,404.190,384.940,0.000,2060129
PCEP,D,12/3/2021,376.740,395.580,376.740,0.000,2061006
PCEP,D,12/6/2021,379.680,398.660,379.680,0.000,2061198
PCEP,D,12/7/2021,393.960,413.660,393.960,0.000,2064779
PCEP,D,12/8/2021,391.970,411.570,391.970,0.000,2062750
PCEP,D,12/9/2021,393.340,413.010,393.340,0.000,2062640
PCEP,D,12/10/2021,389.060,408.510,389.060,0.000,2062600
PCEP,D,12/13/2021,386.680,406.010,386.680,0.000,2062199
PCEP,D,12/14/2021,382.060,401.160,382.060,0.000,2061985
PCEP,D,12/15/2021,378.070,396.970,378.070,0.000,2061738
PCEP,D,12/16/2021,382.960,402.110,382.960,0.000,2061439
PCEP,D,12/17/2021,375.960,394.760,375.960,0.000,2059181
PCEP,D,12/20/2021,375.750,394.540,375.750,0.000,2055595
PCEP,D,12/21/2021,379.530,398.510,379.530,0.000,2053979
PCEP,D,12/22/2021,385.040,404.290,385.040,0.000,2050909
PCEP,D,12/23/2021,387.190,406.550,387.190,0.000,2049509
PCEP,D,12/27/2021,388.450,407.870,388.450,0.000,2048333
PCEP,D,12/28/2021,390.860,410.400,390.860,0.000,2047828
PCEP,D,12/29/2021,385.010,404.260,385.010,0.000,2047180
PCEP,D,12/30/2021,387.890,407.280,387.890,0.000,2046702
PCEP,D,1/3/2022,385.500,404.780,385.500,0.000,2046918
PCEP,D,1/4/2022,388.460,407.880,388.460,0.000,2047582
PCEP,D,1/6/2022,374.920,393.670,374.920,0.000,2047927
PCEP,D,1/7/2022,380.000,399.000,380.000,0.000,2051411
PCEP,D,1/10/2022,370.200,388.710,370.200,0.000,2048223
PCEP,D,1/11/2022,376.830,395.670,376.830,0.000,2047253
PCEP,D,1/12/2022,383.500,402.680,383.500,0.000,2046174
PCEP,D,1/13/2022,378.640,397.570,378.640,0.000,2043989
PCEP,D,1/14/2022,372.900,391.550,372.900,0.000,2042248
PCEP,D,1/18/2022,370.650,389.180,370.650,0.000,2039236
PCEP,D,1/19/2022,372.730,391.370,372.730,0.000,2038410
PCEP,D,1/20/2022,377.590,396.470,377.590,0.000,2037163
PCEP,D,1/21/2022,363.940,382.140,363.940,0.000,2035436
PCEP,D,1/24/2022,352.100,369.710,352.100,0.000,2035926
PCEP,D,1/25/2022,353.090,370.740,353.090,0.000,2035740
PCEP,D,1/26/2022,359.370,377.340,359.370,0.000,2039610
PCEP,D,1/27/2022,357.820,375.710,357.820,0.000,2034041
PCEP,D,1/28/2022,349.150,366.610,349.150,0.000,2033640
PCEP,D,1/31/2022,365.330,383.600,365.330,0.000,2033313
PCEP,D,2/1/2022,369.320,387.790,369.320,0.000,2032824
PCEP,D,2/2/2022,368.020,386.420,368.020,0.000,2031722
PCEP,D,2/3/2022,355.270,373.030,355.270,0.000,2033833
PCEP,D,2/4/2022,354.880,372.620,354.880,0.000,2035580
PCEP,D,2/7/2022,358.910,376.860,358.910,0.000,2037452
PCEP,D,2/8/2022,355.230,372.990,355.230,0.000,2043390
PCEP,D,2/9/2022,362.790,380.930,362.790,0.000,2044136
PCEP,D,2/10/2022,367.040,385.390,367.040,0.000,2043962
PCEP,D,2/11/2022,362.850,380.990,362.850,0.000,2042767
PCEP,D,2/14/2022,356.720,374.560,356.720,0.000,2043698
PCEP,D,2/15/2022,361.170,379.230,361.170,0.000,2044352
PCEP,D,2/16/2022,357.960,375.860,357.960,0.000,2045080
PCEP,D,2/17/2022,356.860,374.700,356.860,0.000,2044870
PCEP,D,2/18/2022,350.350,367.870,350.350,0.000,2044763
PCEP,D,2/22/2022,342.720,359.860,342.720,0.000,2045164
PCEP,D,2/23/2022,338.990,355.940,338.990,0.000,2044639
PCEP,D,2/24/2022,331.440,348.010,331.440,0.000,2043092
PCEP,D,2/25/2022,339.270,356.230,339.270,0.000,2040831
PCEP,D,2/28/2022,343.970,361.170,343.970,0.000,2035256
PCEP,D,3/1/2022,347.360,364.730,347.360,0.000,2033628
PCEP,D,3/2/2022,344.920,362.170,344.920,0.000,2031955
PCEP,D,3/3/2022,346.780,364.120,346.780,0.000,2032076
PCEP,D,3/7/2022,332.000,348.600,332.000,0.000,1996011
PCEP,D,3/8/2022,320.660,336.690,320.660,0.000,1998499
PCEP,D,3/9/2022,327.260,343.620,327.260,0.000,1996016
PCEP,D,3/10/2022,325.240,341.500,325.240,0.000,1994088
PCEP,D,3/11/2022,321.360,337.430,321.360,0.000,1993890
PCEP,D,3/14/2022,316.090,331.890,316.090,0.000,1995301
PCEP,D,3/15/2022,313.310,328.980,313.310,0.000,1994693
PCEP,D,3/16/2022,330.680,347.210,330.680,0.000,1991578
PCEP,D,3/17/2022,330.090,346.590,330.090,0.000,1990705
PCEP,D,3/18/2022,341.760,358.850,341.760,0.000,1990911
PCEP,D,3/21/2022,339.190,356.150,339.190,0.000,1992701
PCEP,D,3/22/2022,349.480,366.950,349.480,0.000,1993417
PCEP,D,3/23/2022,349.060,366.510,349.060,0.000,1992678
PCEP,D,3/25/2022,344.610,361.840,344.610,0.000,1992116
PCEP,D,3/28/2022,349.290,366.750,349.290,0.000,1992510
PCEP,D,3/29/2022,352.250,369.860,352.250,0.000,1994199
PCEP,D,3/30/2022,350.390,367.910,350.390,0.000,1994804
PCEP,D,3/31/2022,346.480,363.800,346.480,0.000,1995211
PCEP,D,4/1/2022,349.510,366.990,349.510,0.000,1996261
PCEP,D,4/4/2022,358.020,375.920,358.020,0.000,1997258
PCEP,D,4/5/2022,359.580,377.560,359.580,0.000,1997737
PCEP,D,4/6/2022,345.890,363.180,345.890,0.000,1998177
PCEP,D,4/7/2022,345.340,362.610,345.340,0.000,2003236
PCEP,D,4/8/2022,342.590,359.720,342.590,0.000,2002544
PCEP,D,4/11/2022,338.690,355.620,338.690,0.000,2002803
PCEP,D,4/12/2022,342.720,359.860,342.720,0.000,2002914
PCEP,D,4/13/2022,338.810,355.750,338.810,0.000,2003095
PCEP,D,4/14/2022,341.320,358.390,341.320,0.000,2003572
PCEP,D,4/19/2022,334.090,350.790,334.090,0.000,2003011
PCEP,D,4/20/2022,329.280,345.740,329.280,0.000,2005859
PCEP,D,4/25/2022,312.880,328.520,312.880,0.000,2006231
PCEP,D,4/26/2022,314.160,329.870,314.160,0.000,2005259
PCEP,D,4/27/2022,318.900,334.850,318.900,0.000,2005467
PCEP,D,4/28/2022,317.820,333.710,317.820,0.000,2005046
PCEP,D,5/2/2022,318.960,334.910,318.960,0.000,2004251
PCEP,D,5/3/2022,319.480,335.450,319.480,0.000,2004207
PCEP,D,5/4/2022,314.710,330.450,314.710,0.000,2004290
PCEP,D,5/5/2022,316.150,331.960,316.150,0.000,2005030
PCEP,D,5/6/2022,298.500,313.430,298.500,0.000,2004340
PCEP,D,5/10/2022,294.040,308.740,294.040,0.000,2009820
PCEP,D,5/11/2022,295.620,310.400,295.620,0.000,2006498
PCEP,D,5/12/2022,289.400,303.870,289.400,0.000,2005985
PCEP,D,5/13/2022,302.670,317.800,302.670,0.000,2005746
PCEP,D,5/16/2022,301.280,316.340,301.280,0.000,2004183
PCEP,D,5/17/2022,303.500,318.680,303.500,0.000,2002256
PCEP,D,5/18/2022,300.980,316.030,300.980,0.000,2001981
PCEP,D,5/19/2022,295.830,310.620,295.830,0.000,2003152
PCEP,D,5/20/2022,301.280,316.340,301.280,0.000,2002811
PCEP,D,5/23/2022,294.800,309.540,294.800,0.000,2001933
PCEP,D,5/24/2022,285.910,300.210,285.910,0.000,2001395
PCEP,D,5/25/2022,289.350,303.820,289.350,0.000,2003206
PCEP,D,5/27/2022,302.590,317.720,302.590,0.000,2001724
PCEP,D,5/31/2022,305.690,320.970,305.690,0.000,2000835
PCEP,D,6/1/2022,310.430,325.950,310.430,0.000,2000674
PCEP,D,6/2/2022,306.580,321.910,306.580,0.000,2001730
PCEP,D,6/3/2022,310.930,326.480,310.930,0.000,2001957
PCEP,D,6/7/2022,310.770,326.310,310.770,0.000,2003089
PCEP,D,6/8/2022,317.500,333.380,317.500,0.000,2008148
PCEP,D,6/9/2022,315.790,331.580,315.790,0.000,2007298
PCEP,D,6/13/2022,293.580,308.260,293.580,0.000,2005346
PCEP,D,6/14/2022,292.450,307.070,292.450,0.000,2004304
PCEP,D,6/15/2022,294.510,309.240,294.510,0.000,2003581
PCEP,D,6/16/2022,288.240,302.650,288.240,0.000,2002853
PCEP,D,6/17/2022,289.500,303.980,289.500,0.000,2002581
PCEP,D,6/21/2022,292.580,307.210,292.580,0.000,2002591
PCEP,D,6/22/2022,290.320,304.840,290.320,0.000,2003339
PCEP,D,6/24/2022,302.720,317.860,302.720,0.000,2003014
PCEP,D,6/27/2022,303.140,318.300,303.140,0.000,2001805
PCEP,D,6/28/2022,306.860,322.200,306.860,0.000,1999872
PCEP,D,6/29/2022,296.600,311.430,296.600,0.000,1999743
PCEP,D,6/30/2022,289.230,303.690,289.230,0.000,1999731
PCEP,D,7/1/2022,296.340,311.160,296.340,0.000,1999976
PCEP,D,7/5/2022,296.120,310.930,296.120,0.000,1999887
PCEP,D,7/6/2022,306.730,322.070,306.730,0.000,2001878
PCEP,D,7/7/2022,310.220,325.730,310.220,0.000,2006593
PCEP,D,7/8/2022,308.500,323.930,308.500,0.000,2006178
PCEP,D,7/11/2022,302.880,318.020,302.880,0.000,2005857
PCEP,D,7/12/2022,301.180,316.240,301.180,0.000,2005585
PCEP,D,7/13/2022,298.630,313.560,298.630,0.000,2005867
PCEP,D,7/14/2022,298.550,313.480,298.550,0.000,2005598
PCEP,D,7/15/2022,295.830,310.620,295.830,0.000,2004243
PCEP,D,7/18/2022,305.830,321.120,305.830,0.000,2004041
PCEP,D,7/19/2022,300.370,315.390,300.370,0.000,2002577
PCEP,D,7/20/2022,306.850,322.190,306.850,0.000,2004215
PCEP,D,7/21/2022,312.600,328.230,312.600,0.000,2004303
PCEP,D,7/22/2022,310.150,325.660,310.150,0.000,2003972
PCEP,D,7/25/2022,305.270,320.530,305.270,0.000,2003852
PCEP,D,7/26/2022,304.050,319.250,304.050,0.000,2004216
PCEP,D,7/27/2022,307.760,323.150,307.760,0.000,2004086
PCEP,D,7/28/2022,306.710,322.050,306.710,0.000,2003637
PCEP,D,7/29/2022,307.150,322.510,307.150,0.000,2005032
PCEP,D,8/1/2022,305.010,320.260,305.010,0.000,2005187
PCEP,D,8/2/2022,308.560,323.990,308.560,0.000,2006215
PCEP,D,8/3/2022,314.360,330.080,314.360,0.000,2008510
PCEP,D,8/4/2022,318.740,334.680,318.740,0.000,2008859
PCEP,D,8/5/2022,317.650,333.530,317.650,0.000,2008925
PCEP,D,8/8/2022,322.710,338.850,322.710,0.000,2008684
PCEP,D,8/9/2022,312.520,328.150,312.520,0.000,2013596
PCEP,D,8/10/2022,316.280,332.090,316.280,0.000,2013126
PCEP,D,8/11/2022,322.210,338.320,322.210,0.000,2013197
PCEP,D,8/12/2022,322.280,338.390,322.280,0.000,2013961
PCEP,D,8/16/2022,325.500,341.780,325.500,0.000,2014355
PCEP,D,8/17/2022,324.130,340.340,324.130,0.000,2014637
PCEP,D,8/18/2022,320.480,336.500,320.480,0.000,2014826
PCEP,D,8/19/2022,318.470,334.390,318.470,0.000,2014757
PCEP,D,8/22/2022,316.480,332.300,316.480,0.000,2015468
PCEP,D,8/23/2022,313.770,329.460,313.770,0.000,2014749
PCEP,D,8/25/2022,319.750,335.740,319.750,0.000,2013619
PCEP,D,8/26/2022,320.350,336.370,320.350,0.000,2013540
PCEP,D,8/29/2022,313.610,329.290,313.610,0.000,2013051
PCEP,D,8/30/2022,310.300,325.820,310.300,0.000,2012665
PCEP,D,8/31/2022,313.670,329.350,313.670,0.000,2012324
PCEP,D,9/1/2022,307.190,322.550,307.190,0.000,2011825
PCEP,D,9/2/2022,306.820,322.160,306.820,0.000,2012791
PCEP,D,9/6/2022,304.670,319.900,304.670,0.000,2013526
PCEP,D,9/7/2022,304.890,320.130,304.890,0.000,2017365
PCEP,D,9/8/2022,307.270,322.630,307.270,0.000,2016713
PCEP,D,9/9/2022,311.940,327.540,311.940,0.000,2016088
PCEP,D,9/12/2022,315.710,331.500,315.710,0.000,2015703
PCEP,D,9/13/2022,309.490,324.960,309.490,0.000,2014838
PCEP,D,9/14/2022,305.980,321.280,305.980,0.000,2014799
PCEP,D,9/15/2022,309.720,325.210,309.720,0.000,2014081
PCEP,D,9/16/2022,297.800,312.690,297.800,0.000,2013826
PCEP,D,9/19/2022,299.360,314.330,299.360,0.000,2013766
PCEP,D,9/20/2022,299.110,314.070,299.110,0.000,2013481
PCEP,D,9/21/2022,296.500,311.330,296.500,0.000,2014570
PCEP,D,9/22/2022,291.480,306.050,291.480,0.000,2014131
PCEP,D,9/23/2022,286.640,300.970,286.640,0.000,2013671
PCEP,D,9/26/2022,292.800,307.440,292.800,0.000,2013465
PCEP,D,9/27/2022,293.600,308.280,293.600,0.000,2013039
PCEP,D,9/28/2022,292.170,306.780,292.170,0.000,2012585
PCEP,D,9/29/2022,288.000,302.400,288.000,0.000,2012510
PCEP,D,10/3/2022,284.380,298.600,284.380,0.000,2011673
PCEP,D,10/4/2022,293.320,307.990,293.320,0.000,2011072
PCEP,D,10/6/2022,298.160,313.070,298.160,0.000,2012182
PCEP,D,10/7/2022,290.910,305.460,290.910,0.000,2016324
PCEP,D,10/10/2022,287.540,301.920,287.540,0.000,2016648
PCEP,D,10/11/2022,276.620,290.450,276.620,0.000,2015943
PCEP,D,10/12/2022,279.240,293.200,279.240,0.000,2015111
PCEP,D,10/13/2022,272.960,286.610,272.960,0.000,2014519
PCEP,D,10/14/2022,280.450,294.470,280.450,0.000,2013787
PCEP,D,10/17/2022,279.690,293.670,279.690,0.000,2013127
PCEP,D,10/18/2022,285.290,299.550,285.290,0.000,2013723
PCEP,D,10/19/2022,280.970,295.020,280.970,0.000,2014453
PCEP,D,10/20/2022,282.350,296.470,282.350,0.000,2014293
PCEP,D,10/21/2022,277.650,291.530,277.650,0.000,2014008
PCEP,D,10/24/2022,272.900,286.550,272.900,0.000,2013738
PCEP,D,10/25/2022,278.380,292.300,278.380,0.000,2011056
PCEP,D,10/26/2022,277.390,291.260,277.390,0.000,2010385
PCEP,D,10/28/2022,273.710,287.400,273.710,0.000,2012178
PCEP,D,10/31/2022,275.310,289.080,275.310,0.000,2011935
PCEP,D,11/2/2022,276.120,289.930,276.120,0.000,2011609
PCEP,D,11/3/2022,272.170,285.780,272.170,0.000,2013618
PCEP,D,11/4/2022,267.710,281.100,267.710,0.000,2012293
PCEP,D,11/7/2022,265.780,279.070,265.780,0.000,2012637
PCEP,D,11/8/2022,267.330,280.700,267.330,0.000,2016654
PCEP,D,11/9/2022,264.020,277.220,264.020,0.000,2016186
PCEP,D,11/10/2022,273.260,286.920,273.260,0.000,2015397
PCEP,D,11/11/2022,275.820,289.610,275.820,0.000,2015396
PCEP,D,11/14/2022,276.120,289.930,276.120,0.000,2015927
PCEP,D,11/15/2022,284.390,298.610,284.390,0.000,2016180
PCEP,D,11/16/2022,278.840,292.780,278.840,0.000,2015622
PCEP,D,11/17/2022,272.710,286.350,272.710,0.000,2015239
PCEP,D,11/18/2022,275.720,289.510,275.720,0.000,2015266
PCEP,D,11/21/2022,274.630,288.360,274.630,0.000,2017384
PCEP,D,11/22/2022,268.710,282.150,268.710,0.000,2017267
PCEP,D,11/23/2022,273.110,286.770,273.110,0.000,2016893
PCEP,D,11/25/2022,272.420,286.040,272.420,0.000,2016296
PCEP,D,11/28/2022,272.020,285.620,272.020,0.000,2014763
PCEP,D,11/29/2022,273.770,287.460,273.770,0.000,2013953
PCEP,D,11/30/2022,274.430,288.150,274.430,0.000,2013504
PCEP,D,12/1/2022,281.510,295.590,281.510,0.000,2013342
PCEP,D,12/2/2022,279.210,293.170,279.210,0.000,2012163
PCEP,D,12/5/2022,278.190,292.100,278.190,0.000,2013691
PCEP,D,12/6/2022,271.740,285.330,271.740,0.000,2013481
PCEP,D,12/7/2022,266.860,280.200,266.860,0.000,2017373
PCEP,D,12/8/2022,271.250,284.810,271.250,0.000,2017455
PCEP,D,12/9/2022,272.170,285.780,272.170,0.000,2016393
PCEP,D,12/13/2022,278.890,292.830,278.890,0.000,2015932
PCEP,D,12/14/2022,273.400,287.070,273.400,0.000,2016069
PCEP,D,12/15/2022,264.630,277.860,264.630,0.000,2015232
PCEP,D,12/16/2022,263.990,277.190,263.990,0.000,2014480
PCEP,D,12/19/2022,261.650,274.730,261.650,0.000,2014056
PCEP,D,12/20/2022,260.150,273.160,260.150,0.000,2014354
PCEP,D,12/21/2022,262.190,275.300,262.190,0.000,2015619
PCEP,D,12/22/2022,261.780,274.870,261.780,0.000,2015293
PCEP,D,12/23/2022,258.570,271.500,258.570,0.000,2014879
PCEP,D,12/27/2022,259.050,272.000,259.050,0.000,2014680
PCEP,D,12/28/2022,260.190,273.200,260.190,0.000,2012951
PCEP,D,12/29/2022,261.150,274.210,261.150,0.000,2013169
PCEP,D,12/30/2022,259.210,272.170,259.210,0.000,2012503
PCEP,D,1/3/2023,266.980,280.330,266.980,0.000,2012528
PCEP,D,1/6/2023,271.430,285.000,271.430,0.000,2013112
PCEP,D,1/9/2023,277.440,291.310,277.440,0.000,2016421
PCEP,D,1/10/2023,275.400,289.170,275.400,0.000,2017113
PCEP,D,1/11/2023,277.560,291.440,277.560,0.000,2016826
PCEP,D,1/12/2023,276.590,290.420,276.590,0.000,2011145
PCEP,D,1/13/2023,281.330,295.400,281.330,0.000,2010370
PCEP,D,1/17/2023,281.220,295.280,281.220,0.000,2009776
PCEP,D,1/18/2023,282.910,297.060,282.910,0.000,2005876
PCEP,D,1/19/2023,279.200,293.160,279.200,0.000,2006332
PCEP,D,1/20/2023,283.530,297.710,283.530,0.000,2006888
PCEP,D,1/23/2023,288.840,303.280,288.840,0.000,2007219
PCEP,D,1/24/2023,290.650,305.180,290.650,0.000,2006738
PCEP,D,1/25/2023,284.490,298.710,284.490,0.000,2006468
PCEP,D,1/26/2023,293.140,307.800,293.140,0.000,2006317
PCEP,D,1/27/2023,295.780,310.570,295.780,0.000,2006154
PCEP,D,1/30/2023,292.470,307.090,292.470,0.000,2005061
PCEP,D,1/31/2023,290.900,305.450,290.900,0.000,2004744
PCEP,D,2/1/2023,293.920,308.620,293.920,0.000,2004379
PCEP,D,2/2/2023,303.500,318.680,303.500,0.000,2004711
PCEP,D,2/3/2023,304.150,319.360,304.150,0.000,2005512
PCEP,D,2/6/2023,299.920,314.920,299.920,0.000,2005560
PCEP,D,2/7/2023,301.580,316.660,301.580,0.000,2009598
PCEP,D,2/8/2023,303.120,318.280,303.120,0.000,2009648
PCEP,D,2/9/2023,304.000,319.200,304.000,0.000,2009538
PCEP,D,2/10/2023,296.890,311.730,296.890,0.000,2009423
PCEP,D,2/13/2023,297.390,312.260,297.390,0.000,2009308
PCEP,D,2/14/2023,298.440,313.360,298.440,0.000,2008516
PCEP,D,2/15/2023,300.700,315.740,300.700,0.000,2009583
PCEP,D,2/16/2023,300.600,315.630,300.600,0.000,2009445
PCEP,D,2/17/2023,295.100,309.860,295.100,0.000,2015538
PCEP,D,2/21/2023,292.130,306.740,292.130,0.000,2017549
PCEP,D,2/22/2023,290.630,305.160,290.630,0.000,2019376
PCEP,D,2/23/2023,291.850,306.440,291.850,0.000,2018932
PCEP,D,2/27/2023,288.940,303.390,288.940,0.000,2018569
PCEP,D,3/1/2023,288.910,303.360,288.910,0.000,2018554
PCEP,D,3/6/2023,295.890,310.680,295.890,0.000,2017690
PCEP,D,3/7/2023,295.980,310.780,295.980,0.000,2021364
PCEP,D,3/8/2023,294.300,309.020,294.300,0.000,2020744
PCEP,D,3/9/2023,293.460,308.130,293.460,0.000,2020243
PCEP,D,3/10/2023,279.930,293.930,279.930,0.000,2020679
PCEP,D,3/13/2023,278.920,292.870,278.920,0.000,2020470
PCEP,D,3/14/2023,283.110,297.270,283.110,0.000,2020652
PCEP,D,3/16/2023,289.240,303.700,289.240,0.000,2019101
PCEP,D,3/17/2023,289.820,304.310,289.820,0.000,2018375
PCEP,D,3/20/2023,289.490,303.960,289.490,0.000,2017699
PCEP,D,3/21/2023,290.030,304.530,290.030,0.000,2017853
PCEP,D,3/22/2023,292.220,306.830,292.220,0.000,2017080
PCEP,D,3/23/2023,294.500,309.230,294.500,0.000,2016846
PCEP,D,3/27/2023,293.320,307.990,293.320,0.000,2015596
PCEP,D,3/28/2023,290.340,304.860,290.340,0.000,2014645
PCEP,D,3/29/2023,294.070,308.770,294.070,0.000,2013773
PCEP,D,3/30/2023,296.920,311.770,296.920,0.000,2012990
PCEP,D,3/31/2023,299.750,314.740,299.750,0.000,2012466
PCEP,D,4/4/2023,300.540,315.570,300.540,0.000,2012670
PCEP,D,4/5/2023,297.290,312.150,297.290,0.000,2013823
PCEP,D,4/6/2023,294.570,309.300,294.570,0.000,2012716
PCEP,D,4/14/2023,294.300,309.020,294.300,0.000,2016490
PCEP,D,4/18/2023,297.670,312.550,297.670,0.000,2016043
PCEP,D,4/19/2023,293.120,307.780,293.120,0.000,2015338
PCEP,D,4/20/2023,293.590,308.270,293.590,0.000,2016294
PCEP,D,4/21/2023,290.450,304.970,290.450,0.000,2016306
PCEP,D,4/24/2023,289.940,304.440,289.940,0.000,2015385
PCEP,D,4/25/2023,284.670,298.900,284.670,0.000,2014864
PCEP,D,4/27/2023,286.360,300.680,286.360,0.000,2014096
PCEP,D,4/28/2023,287.890,302.280,287.890,0.000,2013239
PCEP,D,5/2/2023,290.280,304.790,290.280,0.000,2012999
PCEP,D,5/3/2023,285.900,300.200,285.900,0.000,2012925
PCEP,D,5/4/2023,284.100,298.310,284.100,0.000,2011605
PCEP,D,5/5/2023,284.890,299.130,284.890,0.000,2011804
PCEP,D,5/8/2023,285.530,299.810,285.530,0.000,2011358
PCEP,D,5/10/2023,288.860,303.300,288.860,0.000,2014105
PCEP,D,5/11/2023,291.510,306.090,291.510,0.000,2013028
PCEP,D,5/12/2023,292.140,306.750,292.140,0.000,2012689
PCEP,D,5/15/2023,293.030,307.680,293.030,0.000,2011995
PCEP,D,5/16/2023,296.340,311.160,296.340,0.000,2011683
PCEP,D,5/17/2023,298.330,313.250,298.330,0.000,2010571
PCEP,D,5/19/2023,307.860,323.250,307.860,0.000,2004903
PCEP,D,5/22/2023,310.780,326.320,310.780,0.000,2002225
PCEP,D,5/23/2023,309.070,324.520,309.070,0.000,2002036
PCEP,D,5/24/2023,302.760,317.900,302.760,0.000,2000700
PCEP,D,5/25/2023,306.280,321.590,306.280,0.000,1999810
PCEP,D,5/26/2023,309.680,325.160,309.680,0.000,1999380
PCEP,D,5/30/2023,312.830,328.470,312.830,0.000,1998604
PCEP,D,5/31/2023,313.320,328.990,313.320,0.000,1998081
PCEP,D,6/1/2023,312.590,328.220,312.590,0.000,1997261
PCEP,D,6/5/2023,319.070,335.020,319.070,0.000,1996661
PCEP,D,6/6/2023,323.490,339.660,323.490,0.000,1997925
PCEP,D,6/7/2023,321.710,337.800,321.710,0.000,2000268
PCEP,D,6/8/2023,312.850,328.490,312.850,0.000,1998873
PCEP,D,6/9/2023,319.280,335.240,319.280,0.000,1997910
PCEP,D,6/12/2023,319.640,335.620,319.640,0.000,1996157
PCEP,D,6/13/2023,322.960,339.110,322.960,0.000,1999176
PCEP,D,6/14/2023,321.760,337.850,321.760,0.000,1999352
PCEP,D,6/15/2023,322.550,338.680,322.550,0.000,1998328
PCEP,D,6/16/2023,325.580,341.860,325.580,0.000,2000203
PCEP,D,6/20/2023,322.430,338.550,322.430,0.000,2000007
PCEP,D,6/21/2023,320.030,336.030,320.030,0.000,2001044
PCEP,D,6/22/2023,316.630,332.460,316.630,0.000,2000459
PCEP,D,6/26/2023,321.980,338.080,321.980,0.000,1999292
PCEP,D,6/27/2023,317.510,333.390,317.510,0.000,1997441
PCEP,D,6/28/2023,321.230,337.290,321.230,0.000,1996902
PCEP,D,6/29/2023,321.850,337.940,321.850,0.000,1997123
PCEP,D,6/30/2023,323.840,340.030,323.840,0.000,1996103
PCEP,D,7/3/2023,323.890,340.080,323.890,0.000,1994427
PCEP,D,7/5/2023,324.500,340.730,324.500,0.000,1994457
PCEP,D,7/6/2023,320.560,336.590,320.560,0.000,1995151
PCEP,D,7/7/2023,322.550,338.680,322.550,0.000,1996646
PCEP,D,7/10/2023,319.050,335.000,319.050,0.000,1995275
PCEP,D,7/11/2023,320.660,336.690,320.660,0.000,1993904
PCEP,D,7/12/2023,324.460,340.680,324.460,0.000,1993994
PCEP,D,7/13/2023,326.980,343.330,326.980,0.000,1992587
PCEP,D,7/14/2023,328.310,344.730,328.310,0.000,1991424
PCEP,D,7/17/2023,327.860,344.250,327.860,0.000,1990188
PCEP,D,7/18/2023,327.310,343.680,327.310,0.000,1989559
PCEP,D,7/20/2023,330.610,347.140,330.610,0.000,1987579
PCEP,D,7/21/2023,327.960,344.360,327.960,0.000,1987646
PCEP,D,7/24/2023,324.660,340.890,324.660,0.000,1986563
PCEP,D,7/25/2023,331.800,348.390,331.800,0.000,1985412
PCEP,D,7/26/2023,331.660,348.240,331.660,0.000,1985034
PCEP,D,7/27/2023,337.820,354.710,337.820,0.000,1984898
PCEP,D,7/28/2023,337.870,354.760,337.870,0.000,1984283
PCEP,D,7/31/2023,341.160,358.220,341.160,0.000,1983385
PCEP,D,8/1/2023,339.970,356.970,339.970,0.000,1981975
PCEP,D,8/2/2023,335.930,352.730,335.930,0.000,1981758
PCEP,D,8/3/2023,334.610,351.340,334.610,0.000,1981190
PCEP,D,8/4/2023,333.650,350.330,333.650,0.000,1979660
PCEP,D,8/7/2023,334.330,351.050,334.330,0.000,1978372
PCEP,D,8/8/2023,332.200,348.810,332.200,0.000,1980776
PCEP,D,8/9/2023,330.990,347.540,330.990,0.000,1980295
PCEP,D,8/10/2023,333.600,350.280,333.600,0.000,1979666
PCEP,D,8/11/2023,327.350,343.720,327.350,0.000,1979144
PCEP,D,8/14/2023,329.120,345.580,329.120,0.000,1979513
PCEP,D,8/16/2023,328.330,344.750,328.330,0.000,1979459
PCEP,D,8/17/2023,325.880,342.170,325.880,0.000,1979320
PCEP,D,8/18/2023,318.890,334.830,318.890,0.000,1979143
PCEP,D,8/21/2023,324.830,341.070,324.830,0.000,1978704
PCEP,D,8/22/2023,327.290,343.650,327.290,0.000,1979432
PCEP,D,8/23/2023,330.760,347.300,330.760,0.000,1979197
PCEP,D,8/24/2023,334.600,351.330,334.600,0.000,1978283
PCEP,D,8/25/2023,329.470,345.940,329.470,0.000,1977855
PCEP,D,8/28/2023,331.770,348.360,331.770,0.000,1977270
PCEP,D,8/29/2023,334.270,350.980,334.270,0.000,1976180
PCEP,D,8/30/2023,336.250,353.060,336.250,0.000,1975607
PCEP,D,8/31/2023,341.940,359.040,341.940,0.000,1975195
PCEP,D,9/1/2023,343.710,360.900,343.710,0.000,1974676
PCEP,D,9/5/2023,345.980,363.280,345.980,0.000,1974642
PCEP,D,9/6/2023,349.400,366.870,349.400,0.000,1973358
PCEP,D,9/7/2023,343.420,360.590,343.420,0.000,1974394
PCEP,D,9/8/2023,345.710,363.000,345.710,0.000,1973910
PCEP,D,9/11/2023,346.840,364.180,346.840,0.000,1972093
PCEP,D,9/12/2023,348.350,365.770,348.350,0.000,1970649
PCEP,D,9/13/2023,344.580,361.810,344.580,0.000,1969675
PCEP,D,9/14/2023,346.520,363.850,346.520,0.000,1967112
PCEP,D,9/15/2023,344.980,362.230,344.980,0.000,1964984
PCEP,D,9/18/2023,342.200,359.310,342.200,0.000,1964346
PCEP,D,9/19/2023,338.120,355.030,338.120,0.000,1962556
PCEP,D,9/20/2023,340.190,357.200,340.190,0.000,1962452
PCEP,D,9/21/2023,332.860,349.500,332.860,0.000,1960976
PCEP,D,9/22/2023,333.520,350.200,333.520,0.000,1959692
PCEP,D,9/25/2023,333.360,350.030,333.360,0.000,1958536
PCEP,D,9/26/2023,330.800,347.340,330.800,0.000,1957378
PCEP,D,9/27/2023,334.040,350.740,334.040,0.000,1956920
PCEP,D,9/28/2023,332.020,348.620,332.020,0.000,1956286
PCEP,D,9/29/2023,338.880,355.820,338.880,0.000,1955749
PCEP,D,10/2/2023,337.360,354.230,337.360,0.000,1955406
PCEP,D,10/3/2023,339.060,356.010,339.060,0.000,1955179
PCEP,D,10/5/2023,332.540,349.170,332.540,0.000,1954307
PCEP,D,10/6/2023,333.660,350.340,333.660,0.000,1953493
PCEP,D,10/9/2023,339.200,356.160,339.200,0.000,1955283
PCEP,D,10/10/2023,342.850,359.990,342.850,0.000,1954547
PCEP,D,10/11/2023,344.380,361.600,344.380,0.000,1953033
PCEP,D,10/12/2023,347.050,364.400,347.050,0.000,1952495
PCEP,D,10/13/2023,345.550,362.830,345.550,0.000,1951330
PCEP,D,10/16/2023,341.400,358.470,341.400,0.000,1950776
PCEP,D,10/17/2023,338.960,355.910,338.960,0.000,1950211
PCEP,D,10/18/2023,339.840,356.830,339.840,0.000,1948829
PCEP,D,10/19/2023,338.680,355.610,338.680,0.000,1948047
PCEP,D,10/20/2023,333.300,349.970,333.300,0.000,1947076
PCEP,D,10/23/2023,327.860,344.250,327.860,0.000,1945598
PCEP,D,10/24/2023,334.120,350.830,334.120,0.000,1944393
PCEP,D,10/25/2023,330.130,346.640,330.130,0.000,1943513
PCEP,D,10/26/2023,322.140,338.250,322.140,0.000,1941963
PCEP,D,10/27/2023,322.870,339.010,322.870,0.000,1941872
PCEP,D,10/30/2023,324.820,341.060,324.820,0.000,1941063
PCEP,D,10/31/2023,325.960,342.260,325.960,0.000,1939470
PCEP,D,11/2/2023,336.210,353.020,336.210,0.000,1938560
PCEP,D,11/3/2023,337.960,354.860,337.960,0.000,1939558
PCEP,D,11/6/2023,340.640,357.670,340.640,0.000,1939205
PCEP,D,11/8/2023,348.430,365.850,348.430,0.000,1940796
PCEP,D,11/9/2023,349.330,366.800,349.330,0.000,1939266
PCEP,D,11/10/2023,350.320,367.840,350.320,0.000,1938236
PCEP,D,11/13/2023,353.280,370.940,353.280,0.000,1936920
PCEP,D,11/14/2023,359.190,377.150,359.190,0.000,1935427
PCEP,D,11/15/2023,360.060,378.060,360.060,0.000,1933191
PCEP,D,11/16/2023,357.810,375.700,357.810,0.000,1932299
PCEP,D,11/17/2023,358.640,376.570,358.640,0.000,1933237
PCEP,D,11/20/2023,360.300,378.320,360.300,0.000,1935328
PCEP,D,11/21/2023,359.210,377.170,359.210,0.000,1936937
PCEP,D,11/22/2023,364.280,382.490,364.280,0.000,1937193
PCEP,D,11/24/2023,361.290,379.350,361.290,0.000,1936357
PCEP,D,11/27/2023,362.360,380.480,362.360,0.000,1934385
PCEP,D,11/28/2023,359.540,377.520,359.540,0.000,1933691
PCEP,D,11/29/2023,366.160,384.470,366.160,0.000,1932828
PCEP,D,11/30/2023,366.350,384.670,366.350,0.000,1931492
PCEP,D,12/1/2023,365.910,384.210,365.910,0.000,1931813
PCEP,D,12/4/2023,365.110,383.370,365.110,0.000,1930580
PCEP,D,12/5/2023,364.710,382.950,364.710,0.000,1931355
PCEP,D,12/6/2023,367.840,386.230,367.840,0.000,1931059
PCEP,D,12/7/2023,367.070,385.420,367.070,0.000,1932725
PCEP,D,12/8/2023,371.170,389.730,371.170,0.000,1932662
PCEP,D,12/11/2023,373.820,392.510,373.820,0.000,1931518
PCEP,D,12/12/2023,374.600,393.330,374.600,0.000,1932409
PCEP,D,12/13/2023,376.140,394.950,376.140,0.000,1932173
PCEP,D,12/14/2023,373.780,392.470,373.780,0.000,1930992
PCEP,D,12/15/2023,376.800,395.640,376.800,0.000,1930181
PCEP,D,12/18/2023,379.230,398.190,379.230,0.000,1928844
PCEP,D,12/19/2023,380.040,399.040,380.040,0.000,1929830
PCEP,D,12/20/2023,380.930,399.980,380.930,0.000,1930755
PCEP,D,12/21/2023,377.270,396.130,377.270,0.000,1930085
PCEP,D,12/22/2023,377.550,396.430,377.550,0.000,1929119
PCEP,D,12/27/2023,377.450,396.320,377.450,0.000,1928516
PCEP,D,12/28/2023,377.390,396.260,377.390,0.000,1928070
PCEP,D,12/29/2023,378.500,397.430,378.500,0.000,1927918
PCEP,D,1/2/2024,371.170,389.730,371.170,0.000,1927540
PCEP,D,1/3/2024,368.660,387.090,368.660,0.000,1927146
PCEP,D,1/4/2024,365.710,384.000,365.710,0.000,1925983
PCEP,D,1/5/2024,365.900,384.200,365.900,0.000,1922481
PCEP,D,1/8/2024,371.170,389.730,371.170,0.000,1921061
PCEP,D,1/9/2024,375.170,393.930,375.170,0.000,1921938
PCEP,D,1/10/2024,380.850,399.890,380.850,0.000,1921022
PCEP,D,1/11/2024,386.160,405.470,386.160,0.000,1919249
PCEP,D,1/12/2024,386.280,405.590,386.280,0.000,1917993
PCEP,D,1/16/2024,387.950,407.350,387.950,0.000,1915881
PCEP,D,1/17/2024,381.560,400.640,381.560,0.000,1912752
PCEP,D,1/18/2024,390.930,410.480,390.930,0.000,1911164
PCEP,D,1/19/2024,395.860,415.650,395.860,0.000,1912270
PCEP,D,1/22/2024,403.550,423.730,403.550,0.000,1910467
PCEP,D,1/23/2024,402.800,422.940,402.800,0.000,1908075
PCEP,D,1/24/2024,407.130,427.490,407.130,0.000,1906988
PCEP,D,1/25/2024,409.230,429.690,409.230,0.000,1906334
PCEP,D,1/26/2024,408.590,429.020,408.590,0.000,1906873
PCEP,D,1/29/2024,413.450,434.120,413.450,0.000,1906068
PCEP,D,1/30/2024,415.950,436.750,415.950,0.000,1904751
PCEP,D,1/31/2024,405.210,425.470,405.210,0.000,1902884
PCEP,D,2/1/2024,407.710,428.100,407.710,0.000,1903117
PCEP,D,2/2/2024,420.650,441.680,420.650,0.000,1901839
PCEP,D,2/5/2024,425.570,446.850,425.570,0.000,1900508
PCEP,D,2/6/2024,424.950,446.200,424.950,0.000,1898494
PCEP,D,2/7/2024,426.610,447.940,426.610,0.000,1893403
PCEP,D,2/8/2024,432.550,454.180,432.550,0.000,1891090
PCEP,D,2/9/2024,436.150,457.960,436.150,0.000,1890295
PCEP,D,2/13/2024,432.080,453.680,432.080,0.000,1888129
PCEP,D,2/14/2024,437.480,459.350,437.480,0.000,1886579
PCEP,D,2/15/2024,436.060,457.860,436.060,0.000,1886462
PCEP,D,2/16/2024,436.360,458.180,436.360,0.000,1885241
PCEP,D,2/20/2024,425.970,447.270,425.970,0.000,1884657
PCEP,D,2/21/2024,420.110,441.120,420.110,0.000,1882444
PCEP,D,2/22/2024,434.680,456.410,434.680,0.000,1882355
PCEP,D,2/23/2024,433.710,455.400,433.710,0.000,1882208
PCEP,D,2/26/2024,431.130,452.690,431.130,0.000,1881543
PCEP,D,2/27/2024,431.270,452.830,431.270,0.000,1879621
PCEP,D,2/28/2024,427.700,449.090,427.700,0.000,1879583
PCEP,D,2/29/2024,430.590,452.120,430.590,0.000,1882771
PCEP,D,3/1/2024,434.000,455.700,434.000,0.000,1883696
PCEP,D,3/4/2024,435.890,457.680,435.890,0.000,1883871
PCEP,D,3/5/2024,430.220,451.730,430.220,0.000,1881631
PCEP,D,3/7/2024,432.600,454.230,432.600,0.000,1880554
PCEP,D,3/8/2024,440.700,462.740,440.700,0.000,1879031
PCEP,D,3/11/2024,430.230,451.740,430.230,0.000,1876848
PCEP,D,3/12/2024,435.770,457.560,435.770,0.000,1876270
PCEP,D,3/13/2024,434.680,456.410,434.680,0.000,1874398
PCEP,D,3/14/2024,436.730,458.570,436.730,0.000,1873613
PCEP,D,3/18/2024,434.610,456.340,434.610,0.000,1871825
PCEP,D,3/19/2024,429.520,451.000,429.520,0.000,1870702
PCEP,D,3/20/2024,434.430,456.150,434.430,0.000,1869581
PCEP,D,3/21/2024,445.370,467.640,445.370,0.000,1869844
PCEP,D,3/25/2024,445.020,467.270,445.020,0.000,1867625
PCEP,D,3/26/2024,446.900,469.250,446.900,0.000,1865145
PCEP,D,3/27/2024,441.730,463.820,441.730,0.000,1863731
PCEP,D,3/28/2024,443.230,465.390,443.230,0.000,1863326
PCEP,D,4/2/2024,440.580,462.610,440.580,0.000,1863376
PCEP,D,4/3/2024,441.690,463.770,441.690,0.000,1863496
PCEP,D,4/4/2024,445.340,467.610,445.340,0.000,1861428
PCEP,D,4/5/2024,443.720,465.910,443.720,0.000,1859841
PCEP,D,4/8/2024,442.870,465.010,442.870,0.000,1858061
PCEP,D,4/9/2024,443.410,465.580,443.410,0.000,1859104
PCEP,D,4/10/2024,444.430,466.650,444.430,0.000,1856581
PCEP,D,4/11/2024,448.800,471.240,448.800,0.000,1855029
PCEP,D,4/12/2024,451.900,474.500,451.900,0.000,1854651
PCEP,D,4/15/2024,451.250,473.810,451.250,0.000,1852246
PCEP,D,4/16/2024,439.150,461.110,439.150,0.000,1850737
PCEP,D,4/17/2024,439.980,461.980,439.980,0.000,1850495
PCEP,D,4/18/2024,434.590,456.320,434.590,0.000,1848426
PCEP,D,4/19/2024,427.740,449.130,427.740,0.000,1848545
PCEP,D,4/22/2024,422.400,443.520,422.400,0.000,1846789
PCEP,D,4/25/2024,417.070,437.920,417.070,0.000,1840273
PCEP,D,4/26/2024,432.000,453.600,432.000,0.000,1838839
PCEP,D,4/29/2024,430.590,452.120,430.590,0.000,1839285
PCEP,D,4/30/2024,431.140,452.700,431.140,0.000,1838124
PCEP,D,5/7/2024,441.380,463.450,441.380,0.000,1837402
PCEP,D,5/8/2024,439.830,461.820,439.830,0.000,1836767
PCEP,D,5/10/2024,441.340,463.410,441.340,0.000,1835569
PCEP,D,5/13/2024,436.430,458.250,436.430,0.000,1834292
PCEP,D,5/14/2024,436.830,458.670,436.830,0.000,1834420
PCEP,D,5/15/2024,441.720,463.810,441.720,0.000,1833062
PCEP,D,5/16/2024,447.550,469.930,447.550,0.000,1832696
PCEP,D,5/17/2024,444.300,466.520,444.300,0.000,1832627
PCEP,D,5/21/2024,445.760,468.050,445.760,0.000,1831930
PCEP,D,5/22/2024,449.780,472.270,449.780,0.000,1831502
PCEP,D,5/23/2024,450.980,473.530,450.980,0.000,1831089
PCEP,D,5/24/2024,446.800,469.140,446.800,0.000,1830036
PCEP,D,5/28/2024,449.300,471.770,449.300,0.000,1828687
PCEP,D,5/29/2024,450.420,472.940,450.420,0.000,1828504
PCEP,D,5/30/2024,446.540,468.870,446.540,0.000,1828145
PCEP,D,5/31/2024,435.600,457.380,435.600,0.000,1827615
PCEP,D,6/3/2024,439.930,461.930,439.930,0.000,1826751
PCEP,D,6/4/2024,438.460,460.380,438.460,0.000,1827630
PCEP,D,6/5/2024,443.050,465.200,443.050,0.000,1827352
PCEP,D,6/6/2024,448.220,470.630,448.220,0.000,1827079
PCEP,D,6/7/2024,452.460,475.080,452.460,0.000,1826467
PCEP,D,6/10/2024,454.830,477.570,454.830,0.000,1826203
PCEP,D,6/11/2024,457.810,480.700,457.810,0.000,1826416
PCEP,D,6/13/2024,466.730,490.070,466.730,0.000,1827229
PCEP,D,6/14/2024,470.370,493.890,470.370,0.000,1826992
PCEP,D,6/17/2024,467.290,490.650,467.290,0.000,1826410
PCEP,D,6/18/2024,471.500,495.080,471.500,0.000,1825602
PCEP,D,6/20/2024,476.110,499.920,476.110,0.000,1826235
PCEP,D,6/24/2024,469.100,492.560,469.100,0.000,1830060
PCEP,D,6/25/2024,469.970,493.470,469.970,0.000,1831788
PCEP,D,6/26/2024,476.610,500.440,476.610,0.000,1832216
PCEP,D,6/27/2024,479.740,503.730,479.740,0.000,1832288
PCEP,D,6/28/2024,484.310,508.530,484.310,0.000,1833518
PCEP,D,7/1/2024,473.530,497.210,473.530,0.000,1833834
PCEP,D,7/2/2024,477.470,501.340,477.470,0.000,1835000
PCEP,D,7/3/2024,479.050,503.000,479.050,0.000,1835357
PCEP,D,7/5/2024,485.200,509.460,485.200,0.000,1834175
PCEP,D,7/8/2024,486.090,510.390,486.090,0.000,1834357
PCEP,D,7/9/2024,489.130,513.590,489.130,0.000,1836442
PCEP,D,7/10/2024,487.310,511.680,487.310,0.000,1835054
PCEP,D,7/11/2024,486.250,510.560,486.250,0.000,1834672
PCEP,D,7/12/2024,478.070,501.970,478.070,0.000,1835013
PCEP,D,7/16/2024,480.240,504.250,480.240,0.000,1836679
PCEP,D,7/17/2024,466.140,489.450,466.140,0.000,1836848
PCEP,D,7/18/2024,462.810,485.950,462.810,0.000,1837407
PCEP,D,7/19/2024,456.310,479.130,456.310,0.000,1838375
PCEP,D,7/22/2024,456.630,479.460,456.630,0.000,1838312
PCEP,D,7/23/2024,462.360,485.480,462.360,0.000,1838127
PCEP,D,7/25/2024,437.840,459.730,437.840,0.000,1836921
PCEP,D,7/26/2024,441.270,463.330,441.270,0.000,1836432
PCEP,D,7/29/2024,447.940,470.340,447.940,0.000,1835301
PCEP,D,7/30/2024,443.100,465.260,443.100,0.000,1835444
PCEP,D,7/31/2024,445.220,467.480,445.220,0.000,1834673
PCEP,D,8/1/2024,452.840,475.480,452.840,0.000,1834650
PCEP,D,8/2/2024,414.170,434.880,414.170,0.000,1835131
PCEP,D,8/5/2024,396.140,415.950,396.140,0.000,1834854
PCEP,D,8/6/2024,407.290,427.650,407.290,0.000,1833271
PCEP,D,8/7/2024,422.170,443.280,422.170,0.000,1830435
PCEP,D,8/8/2024,415.850,436.640,415.850,0.000,1829490
PCEP,D,8/9/2024,420.880,441.920,420.880,0.000,1829642
PCEP,D,8/12/2024,424.220,445.430,424.220,0.000,1829162
PCEP,D,8/13/2024,430.800,452.340,430.800,0.000,1829288
PCEP,D,8/14/2024,431.420,452.990,431.420,0.000,1829921
PCEP,D,8/16/2024,446.430,468.750,446.430,0.000,1829613
PCEP,D,8/19/2024,447.270,469.630,447.270,0.000,1830354
PCEP,D,8/20/2024,451.600,474.180,451.600,0.000,1830905
PCEP,D,8/21/2024,449.360,471.830,449.360,0.000,1831296
PCEP,D,8/22/2024,450.510,473.040,450.510,0.000,1833043
PCEP,D,8/23/2024,444.790,467.030,444.790,0.000,1833003
PCEP,D,8/26/2024,441.870,463.960,441.870,0.000,1832512
PCEP,D,8/27/2024,437.480,459.350,437.480,0.000,1832273
PCEP,D,8/28/2024,438.820,460.760,438.820,0.000,1832106
PCEP,D,8/29/2024,440.970,463.020,440.970,0.000,1831525
PCEP,D,8/30/2024,442.020,464.120,442.020,0.000,1830320
PCEP,D,9/3/2024,435.330,457.100,435.330,0.000,1829711
PCEP,D,9/4/2024,423.100,444.260,423.100,0.000,1828546
PCEP,D,9/5/2024,424.960,446.210,424.960,0.000,1828174
PCEP,D,9/6/2024,420.580,441.610,420.580,0.000,1825106
PCEP,D,9/9/2024,420.550,441.580,420.550,0.000,1826644
PCEP,D,9/10/2024,421.180,442.240,421.180,0.000,1826059
PCEP,D,9/11/2024,421.590,442.670,421.590,0.000,1825500
PCEP,D,9/12/2024,432.230,453.840,432.230,0.000,1824926
PCEP,D,9/13/2024,433.330,455.000,433.330,0.000,1824376
PCEP,D,9/16/2024,431.790,453.380,431.790,0.000,1823764
PCEP,D,9/17/2024,435.720,457.510,435.720,0.000,1822558
PCEP,D,9/18/2024,432.910,454.560,432.910,0.000,1822198
PCEP,D,9/19/2024,438.680,460.610,438.680,0.000,1822753
PCEP,D,9/20/2024,438.540,460.470,438.540,0.000,1821888
PCEP,D,9/23/2024,442.080,464.180,442.080,0.000,1820891
PCEP,D,9/24/2024,441.620,463.700,441.620,0.000,1820555
PCEP,D,9/25/2024,444.920,467.170,444.920,0.000,1819870
PCEP,D,9/26/2024,452.040,474.640,452.040,0.000,1818887
PCEP,D,9/27/2024,447.720,470.110,447.720,0.000,1818096
PCEP,D,9/30/2024,443.050,465.200,443.050,0.000,1816660
PCEP,D,10/1/2024,444.600,466.830,444.600,0.000,1816400
PCEP,D,10/2/2024,441.050,463.100,441.050,0.000,1815243
PCEP,D,10/3/2024,445.310,467.580,445.310,0.000,1814389
PCEP,D,10/4/2024,450.340,472.860,450.340,0.000,1813297
PCEP,D,10/7/2024,452.590,475.220,452.590,0.000,1811674
PCEP,D,10/8/2024,454.090,476.790,454.090,0.000,1812455
PCEP,D,10/9/2024,457.700,480.590,457.700,0.000,1811318
PCEP,D,10/10/2024,461.160,484.220,461.160,0.000,1809609
PCEP,D,10/11/2024,466.290,489.600,466.290,0.000,1806347
PCEP,D,10/14/2024,473.160,496.820,473.160,0.000,1805997
PCEP,D,10/15/2024,469.310,492.780,469.310,0.000,1805852
PCEP,D,10/16/2024,459.650,482.630,459.650,0.000,1805093
PCEP,D,10/17/2024,465.980,489.280,465.980,0.000,1804477
PCEP,D,10/18/2024,467.570,490.950,467.570,0.000,1803359
PCEP,D,10/21/2024,469.820,493.310,469.820,0.000,1797721
PCEP,D,10/22/2024,470.230,493.740,470.230,0.000,1797763
PCEP,D,10/23/2024,470.600,494.130,470.600,0.000,1796539
PCEP,D,10/24/2024,466.190,489.500,466.190,0.000,1795525
PCEP,D,10/28/2024,468.220,491.630,468.220,0.000,1792743
PCEP,D,10/29/2024,471.700,495.290,471.700,0.000,1791792
PCEP,D,10/30/2024,472.540,496.170,472.540,0.000,1788934
PCEP,D,10/31/2024,457.330,480.200,457.330,0.000,1787710
PCEP,D,11/4/2024,462.130,485.240,462.130,0.000,1787631
PCEP,D,11/5/2024,465.380,488.650,465.380,0.000,1787285
PCEP,D,11/6/2024,478.490,502.410,478.490,0.000,1786459
PCEP,D,11/7/2024,483.010,507.160,483.010,0.000,1787908
PCEP,D,11/8/2024,486.280,510.590,486.280,0.000,1787877
PCEP,D,11/11/2024,491.140,515.700,491.140,0.000,1787566
PCEP,D,11/12/2024,497.960,522.860,497.960,0.000,1787612
PCEP,D,11/13/2024,499.950,524.950,499.950,0.000,1787246
PCEP,D,11/14/2024,497.940,522.840,497.940,0.000,1786237
PCEP,D,11/15/2024,492.130,516.740,492.130,0.000,1785481
PCEP,D,11/18/2024,485.710,510.000,485.710,0.000,1785576
PCEP,D,11/19/2024,486.590,510.920,486.590,0.000,1785293
PCEP,D,11/20/2024,490.870,515.410,490.870,0.000,1785313