,,,,,,, PCEEP,D,11/25/2019,1128.270,1184.680,1128.270,0.000,34777 PCEEP,D,11/26/2019,1134.230,1190.940,1134.230,0.000,34746 PCEEP,D,11/27/2019,1136.930,1193.780,1136.930,0.000,34738 PCEEP,D,11/28/2019,1136.530,1193.360,1136.530,0.000,34707 PCEEP,D,11/29/2019,1135.820,1192.610,1135.820,0.000,34681 PCEEP,D,12/2/2019,1125.750,1182.040,1125.750,0.000,34643 PCEEP,D,12/3/2019,1116.540,1172.370,1116.540,0.000,34613 PCEEP,D,12/4/2019,1129.980,1186.480,1129.980,0.000,34580 PCEEP,D,12/5/2019,1136.560,1193.390,1136.560,0.000,34548 PCEEP,D,12/6/2019,1144.120,1201.330,1144.120,0.000,34507 PCEEP,D,12/9/2019,1143.050,1200.200,1143.050,0.000,34506 PCEEP,D,12/10/2019,1142.030,1199.130,1142.030,0.000,34493 PCEEP,D,12/11/2019,1143.860,1201.050,1143.860,0.000,34445 PCEEP,D,12/12/2019,1142.500,1199.630,1142.500,0.000,34503 PCEEP,D,12/13/2019,1160.630,1218.660,1160.630,0.000,34471 PCEEP,D,12/16/2019,1178.590,1237.520,1178.590,0.000,34481 PCEEP,D,12/17/2019,1168.740,1227.180,1168.740,0.000,34484 PCEEP,D,12/18/2019,1160.240,1218.250,1160.240,0.000,34430 PCEEP,D,12/19/2019,1159.230,1217.190,1159.230,0.000,34422 PCEEP,D,12/23/2019,1167.860,1226.250,1167.860,0.000,34457 PCEEP,D,12/27/2019,1179.150,1238.110,1179.150,0.000,34547 PCEEP,D,12/30/2019,1174.630,1233.360,1174.630,0.000,34561 PCEEP,D,12/31/2019,1172.200,1230.810,1172.200,0.000,34523 PCEEP,D,1/2/2020,1185.300,1244.570,1185.300,0.000,34523 PCEEP,D,1/7/2020,1173.120,1231.780,1173.120,0.000,34613 PCEEP,D,1/8/2020,1176.510,1235.340,1176.510,0.000,34579 PCEEP,D,1/9/2020,1181.930,1241.030,1181.930,0.000,34485 PCEEP,D,1/10/2020,1180.820,1239.860,1180.820,0.000,34428 PCEEP,D,1/13/2020,1180.410,1239.430,1180.410,0.000,34367 PCEEP,D,1/14/2020,1182.110,1241.220,1182.110,0.000,34372 PCEEP,D,1/15/2020,1190.040,1249.540,1190.040,0.000,34448 PCEEP,D,1/16/2020,1191.680,1251.260,1191.680,0.000,34376 PCEEP,D,1/17/2020,1199.510,1259.490,1199.510,0.000,34356 PCEEP,D,1/20/2020,1204.550,1264.780,1204.550,0.000,34309 PCEEP,D,1/21/2020,1200.770,1260.810,1200.770,0.000,34308 PCEEP,D,1/22/2020,1208.660,1269.090,1208.660,0.000,34344 PCEEP,D,1/23/2020,1199.440,1259.410,1199.440,0.000,34346 PCEEP,D,1/24/2020,1212.540,1273.170,1212.540,0.000,34334 PCEEP,D,1/27/2020,1187.070,1246.420,1187.070,0.000,34252 PCEEP,D,1/28/2020,1186.330,1245.650,1186.330,0.000,34208 PCEEP,D,1/29/2020,1192.290,1251.900,1192.290,0.000,34181 PCEEP,D,1/30/2020,1174.700,1233.440,1174.700,0.000,34141 PCEEP,D,1/31/2020,1172.480,1231.100,1172.480,0.000,34092 PCEEP,D,2/3/2020,1172.640,1231.270,1172.640,0.000,34059 PCEEP,D,2/4/2020,1187.460,1246.830,1187.460,0.000,33993 PCEEP,D,2/5/2020,1199.560,1259.540,1199.560,0.000,33910 PCEEP,D,2/6/2020,1200.110,1260.120,1200.110,0.000,33887 PCEEP,D,2/7/2020,1192.740,1252.380,1192.740,0.000,33871 PCEEP,D,2/10/2020,1194.960,1254.710,1194.960,0.000,33844 PCEEP,D,2/11/2020,1209.670,1270.150,1209.670,0.000,33826 PCEEP,D,2/12/2020,1212.530,1273.160,1212.530,0.000,33840 PCEEP,D,2/13/2020,1217.020,1277.870,1217.020,0.000,33811 PCEEP,D,2/14/2020,1222.830,1283.970,1222.830,0.000,33769 PCEEP,D,2/17/2020,1224.830,1286.070,1224.830,0.000,33745 PCEEP,D,2/18/2020,1223.300,1284.470,1223.300,0.000,33662 PCEEP,D,2/19/2020,1234.170,1295.880,1234.170,0.000,33622 PCEEP,D,2/20/2020,1229.740,1291.230,1229.740,0.000,33590 PCEEP,D,2/21/2020,1217.480,1278.350,1217.480,0.000,33529 PCEEP,D,2/24/2020,1162.700,1220.840,1162.700,0.000,33459 PCEEP,D,2/25/2020,1154.500,1212.230,1154.500,0.000,33437 PCEEP,D,2/26/2020,1137.430,1194.300,1137.430,0.000,33270 PCEEP,D,2/27/2020,1093.670,1148.350,1093.670,0.000,33179 PCEEP,D,3/2/2020,1056.640,1109.470,1056.640,0.000,32631 PCEEP,D,3/3/2020,1084.510,1138.740,1084.510,0.000,32589 PCEEP,D,3/4/2020,1076.230,1130.040,1076.230,0.000,32208 PCEEP,D,3/5/2020,1062.200,1115.310,1062.200,0.000,32184 PCEEP,D,3/6/2020,1028.500,1079.930,1028.500,0.000,32127 PCEEP,D,3/9/2020,968.950,1017.400,968.950,0.000,32058 PCEEP,D,3/10/2020,970.230,1018.740,970.230,0.000,31951 PCEEP,D,3/11/2020,938.280,985.190,938.280,0.000,31725 PCEEP,D,3/12/2020,848.590,891.020,848.590,0.000,31577 PCEEP,D,3/13/2020,855.910,898.710,855.910,0.000,31485 PCEEP,D,3/16/2020,782.690,821.820,782.690,0.000,31361 PCEEP,D,3/17/2020,768.540,806.970,768.540,0.000,31299 PCEEP,D,3/18/2020,741.950,779.050,741.950,0.000,31142 PCEEP,D,3/19/2020,738.870,775.810,738.870,0.000,31089 PCEEP,D,3/20/2020,790.220,829.730,790.220,0.000,31035 PCEEP,D,3/23/2020,751.790,789.380,751.790,0.000,31034 PCEEP,D,3/25/2020,819.980,860.980,819.980,0.000,31026 PCEEP,D,3/26/2020,836.990,878.840,836.990,0.000,30950 PCEEP,D,3/27/2020,823.720,864.910,823.720,0.000,30923 PCEEP,D,3/30/2020,833.200,874.860,833.200,0.000,30913 PCEEP,D,3/31/2020,861.800,904.890,861.800,0.000,30910 PCEEP,D,4/1/2020,849.500,891.980,849.500,0.000,30933 PCEEP,D,4/2/2020,843.890,886.080,843.890,0.000,30914 PCEEP,D,4/3/2020,843.820,886.010,843.820,0.000,30782 PCEEP,D,4/6/2020,871.610,915.190,871.610,0.000,30778 PCEEP,D,4/7/2020,902.020,947.120,902.020,0.000,30838 PCEEP,D,4/8/2020,897.820,942.710,897.820,0.000,30812 PCEEP,D,4/9/2020,922.550,968.680,922.550,0.000,30838 PCEEP,D,4/14/2020,927.840,974.230,927.840,0.000,30839 PCEEP,D,4/15/2020,900.210,945.220,900.210,0.000,30851 PCEEP,D,4/20/2020,923.150,969.310,923.150,0.000,30714 PCEEP,D,4/21/2020,910.630,956.160,910.630,0.000,30699 PCEEP,D,4/22/2020,913.900,959.600,913.900,0.000,30417 PCEEP,D,4/23/2020,927.210,973.570,927.210,0.000,30423 PCEEP,D,4/24/2020,925.340,971.610,925.340,0.000,30433 PCEEP,D,4/27/2020,936.800,983.640,936.800,0.000,30436 PCEEP,D,4/28/2020,953.800,1001.490,953.800,0.000,30440 PCEEP,D,4/29/2020,967.430,1015.800,967.430,0.000,30447 PCEEP,D,4/30/2020,965.540,1013.820,965.540,0.000,30447 PCEEP,D,5/4/2020,936.810,983.650,936.810,0.000,30434 PCEEP,D,5/5/2020,950.720,998.260,950.720,0.000,30095 PCEEP,D,5/6/2020,956.190,1004.000,956.190,0.000,29891 PCEEP,D,5/7/2020,967.040,1015.390,967.040,0.000,29913 PCEEP,D,5/11/2020,970.320,1018.840,970.320,0.000,29914 PCEEP,D,5/12/2020,974.550,1023.280,974.550,0.000,29964 PCEEP,D,5/13/2020,965.450,1013.720,965.450,0.000,30031 PCEEP,D,5/14/2020,929.540,976.020,929.540,0.000,30058 PCEEP,D,5/15/2020,946.600,993.930,946.600,0.000,30052 PCEEP,D,5/18/2020,974.030,1022.730,974.030,0.000,30027 PCEEP,D,5/19/2020,982.490,1031.610,982.490,0.000,29991 PCEEP,D,5/20/2020,981.710,1030.800,981.710,0.000,29886 PCEEP,D,5/22/2020,995.650,1045.430,995.650,0.000,29806 PCEEP,D,5/26/2020,1014.510,1065.240,1014.510,0.000,29786 PCEEP,D,5/27/2020,999.820,1049.810,999.820,0.000,29661 PCEEP,D,5/28/2020,1014.860,1065.600,1014.860,0.000,29638 PCEEP,D,5/29/2020,1016.190,1016.190,1016.190,0.000,29561 PCEEP,D,6/2/2020,1034.900,1034.900,1034.900,0.000,29572 PCEEP,D,6/4/2020,1044.870,1044.870,1044.870,0.000,29839 PCEEP,D,6/8/2020,1041.640,1041.640,1041.640,0.000,30095 PCEEP,D,6/9/2020,1036.630,1036.630,1036.630,0.000,30069 PCEEP,D,6/10/2020,1040.850,1040.850,1040.850,0.000,30266 PCEEP,D,6/11/2020,1020.250,1020.250,1020.250,0.000,30271 PCEEP,D,6/12/2020,1021.340,1021.340,1021.340,0.000,30173 PCEEP,D,6/15/2020,1004.660,1004.660,1004.660,0.000,30128 PCEEP,D,6/16/2020,1038.740,1038.740,1038.740,0.000,30154 PCEEP,D,6/17/2020,1042.530,1042.530,1042.530,0.000,30156 PCEEP,D,6/18/2020,1038.430,1038.430,1038.430,0.000,30151 PCEEP,D,6/19/2020,1053.150,1053.150,1053.150,0.000,30322 PCEEP,D,6/22/2020,1044.240,1044.240,1044.240,0.000,30347 PCEEP,D,6/24/2020,1042.710,1042.710,1042.710,0.000,30333 PCEEP,D,6/25/2020,1038.270,1038.270,1038.270,0.000,30210 PCEEP,D,6/26/2020,1049.050,1049.050,1049.050,0.000,30099 PCEEP,D,6/29/2020,1028.460,1028.460,1028.460,0.000,30126 PCEEP,D,6/30/2020,1044.310,1044.310,1044.310,0.000,30184 PCEEP,D,7/1/2020,1054.800,1054.800,1054.800,0.000,30202 PCEEP,D,7/2/2020,1074.660,1074.660,1074.660,0.000,30222 PCEEP,D,7/6/2020,1083.600,1083.600,1083.600,0.000,30231 PCEEP,D,7/7/2020,1079.550,1079.550,1079.550,0.000,30220 PCEEP,D,7/8/2020,1085.020,1085.020,1085.020,0.000,30251 PCEEP,D,7/9/2020,1099.450,1099.450,1099.450,0.000,30274 PCEEP,D,7/10/2020,1085.720,1085.720,1085.720,0.000,30261 PCEEP,D,7/13/2020,1091.390,1091.390,1091.390,0.000,30268 PCEEP,D,7/14/2020,1060.410,1060.410,1060.410,0.000,30279 PCEEP,D,7/15/2020,1082.540,1082.540,1082.540,0.000,30320 PCEEP,D,7/16/2020,1071.750,1071.750,1071.750,0.000,30289 PCEEP,D,7/17/2020,1075.200,1075.200,1075.200,0.000,30241 PCEEP,D,7/20/2020,1084.360,1084.360,1084.360,0.000,30141 PCEEP,D,7/21/2020,1098.070,1098.070,1098.070,0.000,30113 PCEEP,D,7/22/2020,1080.870,1080.870,1080.870,0.000,30067 PCEEP,D,7/23/2020,1084.600,1084.600,1084.600,0.000,30060 PCEEP,D,7/24/2020,1052.480,1052.480,1052.480,0.000,30105 PCEEP,D,7/27/2020,1053.570,1053.570,1053.570,0.000,30126 PCEEP,D,7/28/2020,1055.410,1055.410,1055.410,0.000,30117 PCEEP,D,7/29/2020,1065.750,1065.750,1065.750,0.000,30135 PCEEP,D,7/30/2020,1053.010,1053.010,1053.010,0.000,30064 PCEEP,D,7/31/2020,1061.750,1061.750,1061.750,0.000,30044 PCEEP,D,8/3/2020,1077.870,1077.870,1077.870,0.000,30064 PCEEP,D,8/4/2020,1077.430,1077.430,1077.430,0.000,30067 PCEEP,D,8/5/2020,1081.260,1081.260,1081.260,0.000,30078 PCEEP,D,8/6/2020,1082.570,1082.570,1082.570,0.000,30118 PCEEP,D,8/7/2020,1083.810,1083.810,1083.810,0.000,30111 PCEEP,D,8/10/2020,1074.380,1074.380,1074.380,0.000,30201 PCEEP,D,8/11/2020,1076.480,1076.480,1076.480,0.000,30217 PCEEP,D,8/12/2020,1080.890,1080.890,1080.890,0.000,30222 PCEEP,D,8/13/2020,1079.730,1079.730,1079.730,0.000,30233 PCEEP,D,8/14/2020,1076.600,1076.600,1076.600,0.000,30233 PCEEP,D,8/17/2020,1080.060,1080.060,1080.060,0.000,30242 PCEEP,D,8/18/2020,1081.080,1081.080,1081.080,0.000,30257 PCEEP,D,8/19/2020,1080.870,1080.870,1080.870,0.000,30261 PCEEP,D,8/20/2020,1084.560,1084.560,1084.560,0.000,30263 PCEEP,D,8/21/2020,1092.800,1092.800,1092.800,0.000,30271 PCEEP,D,8/24/2020,1108.580,1108.580,1108.580,0.000,30271 PCEEP,D,8/25/2020,1108.050,1108.050,1108.050,0.000,30269 PCEEP,D,8/26/2020,1118.110,1118.110,1118.110,0.000,30287 PCEEP,D,8/27/2020,1129.010,1129.010,1129.010,0.000,30288 PCEEP,D,8/28/2020,1123.490,1123.490,1123.490,0.000,30287 PCEEP,D,8/31/2020,1114.110,1114.110,1114.110,0.000,30319 PCEEP,D,9/1/2020,1119.680,1119.680,1119.680,0.000,30313 PCEEP,D,9/2/2020,1140.860,1140.860,1140.860,0.000,30325 PCEEP,D,9/3/2020,1138.890,1138.890,1138.890,0.000,30345 PCEEP,D,9/4/2020,1105.340,1105.340,1105.340,0.000,30258 PCEEP,D,9/8/2020,1087.810,1087.810,1087.810,0.000,30180 PCEEP,D,9/9/2020,1093.220,1093.220,1093.220,0.000,30183 PCEEP,D,9/10/2020,1096.880,1096.880,1096.880,0.000,30338 PCEEP,D,9/11/2020,1089.570,1089.570,1089.570,0.000,30167 PCEEP,D,9/14/2020,1098.190,1098.190,1098.190,0.000,30266 PCEEP,D,9/15/2020,1113.870,1113.870,1113.870,0.000,30240 PCEEP,D,9/16/2020,1113.510,1113.510,1113.510,0.000,30297 PCEEP,D,9/17/2020,1097.780,1097.780,1097.780,0.000,30323 PCEEP,D,9/18/2020,1099.000,1099.000,1099.000,0.000,30367 PCEEP,D,9/21/2020,1078.050,1078.050,1078.050,0.000,30380 PCEEP,D,9/22/2020,1084.730,1084.730,1084.730,0.000,30523 PCEEP,D,9/23/2020,1100.390,1100.390,1100.390,0.000,30501 PCEEP,D,9/24/2020,1081.820,1081.820,1081.820,0.000,30586 PCEEP,D,9/25/2020,1080.280,1080.280,1080.280,0.000,27270 PCEEP,D,9/28/2020,1102.450,1102.450,1102.450,0.000,27313 PCEEP,D,9/29/2020,1101.900,1101.900,1101.900,0.000,27345 PCEEP,D,9/30/2020,1109.350,1109.350,1109.350,0.000,27314 PCEEP,D,10/1/2020,1113.640,1113.640,1113.640,0.000,27458 PCEEP,D,10/2/2020,1112.210,1112.210,1112.210,0.000,27554 PCEEP,D,10/5/2020,1116.210,1116.210,1116.210,0.000,27666 PCEEP,D,10/6/2020,1121.530,1121.530,1121.530,0.000,27653 PCEEP,D,10/7/2020,1124.190,1124.190,1124.190,0.000,27571 PCEEP,D,10/8/2020,1131.960,1131.960,1131.960,0.000,27647 PCEEP,D,10/9/2020,1135.850,1135.850,1135.850,0.000,27691 PCEEP,D,10/12/2020,1152.820,1152.820,1152.820,0.000,27744 PCEEP,D,10/13/2020,1160.380,1160.380,1160.380,0.000,27740 PCEEP,D,10/14/2020,1162.230,1162.230,1162.230,0.000,27804 PCEEP,D,10/15/2020,1144.590,1144.590,1144.590,0.000,27806 PCEEP,D,10/16/2020,1158.930,1158.930,1158.930,0.000,27828 PCEEP,D,10/19/2020,1154.230,1154.230,1154.230,0.000,28040 PCEEP,D,10/20/2020,1148.140,1148.140,1148.140,0.000,28076 PCEEP,D,10/21/2020,1146.600,1146.600,1146.600,0.000,28069 PCEEP,D,10/22/2020,1141.220,1141.220,1141.220,0.000,28089 PCEEP,D,10/23/2020,1135.760,1135.760,1135.760,0.000,28208 PCEEP,D,10/26/2020,1127.800,1127.800,1127.800,0.000,28175 PCEEP,D,10/28/2020,1109.180,1109.180,1109.180,0.000,28164 PCEEP,D,10/29/2020,1124.730,1124.730,1124.730,0.000,28173 PCEEP,D,10/30/2020,1100.220,1100.220,1100.220,0.000,28176 PCEEP,D,11/2/2020,1124.610,1124.610,1124.610,0.000,28197 PCEEP,D,11/3/2020,1122.980,1122.980,1122.980,0.000,28140 PCEEP,D,11/4/2020,1156.330,1156.330,1156.330,0.000,28199 PCEEP,D,11/5/2020,1184.350,1184.350,1184.350,0.000,28192 PCEEP,D,11/6/2020,1176.810,1176.810,1176.810,0.000,28211 PCEEP,D,11/9/2020,1196.630,1196.630,1196.630,0.000,28242 PCEEP,D,11/10/2020,1163.980,1163.980,1163.980,0.000,28330 PCEEP,D,11/11/2020,1172.860,1172.860,1172.860,0.000,28342 PCEEP,D,11/12/2020,1183.440,1183.440,1183.440,0.000,28418 PCEEP,D,11/13/2020,1187.210,1187.210,1187.210,0.000,28525 PCEEP,D,11/16/2020,1192.620,1192.620,1192.620,0.000,28552 PCEEP,D,11/17/2020,1180.430,1180.430,1180.430,0.000,28571 PCEEP,D,11/23/2020,1196.260,1196.260,1196.260,0.000,28607 PCEEP,D,11/24/2020,1192.550,1192.550,1192.550,0.000,28611 PCEEP,D,11/25/2020,1191.800,1191.800,1191.800,0.000,28667 PCEEP,D,11/27/2020,1201.630,1201.630,1201.630,0.000,28698 PCEEP,D,11/30/2020,1276.550,1327.390,1276.550,0.000,858876 PCEEP,D,12/1/2020,1197.720,1197.720,1197.720,0.000,28853 PCEEP,D,12/2/2020,1179.540,1179.540,1179.540,0.000,29023 PCEEP,D,12/3/2020,1186.540,1186.540,1186.540,0.000,28559 PCEEP,D,12/4/2020,1190.190,1190.190,1190.190,0.000,28545 PCEEP,D,12/7/2020,1189.030,1189.030,1189.030,0.000,28592 PCEEP,D,12/8/2020,1194.980,1194.980,1194.980,0.000,28710 PCEEP,D,12/9/2020,1202.210,1202.210,1202.210,0.000,28753 PCEEP,D,12/10/2020,1187.450,1187.450,1187.450,0.000,28777 PCEEP,D,12/11/2020,1193.800,1193.800,1193.800,0.000,28808 PCEEP,D,12/14/2020,1195.170,1195.170,1195.170,0.000,28936 PCEEP,D,12/15/2020,1199.730,1199.730,1199.730,0.000,29146 PCEEP,D,12/16/2020,1205.450,1205.450,1205.450,0.000,29215 PCEEP,D,12/17/2020,1218.480,1218.480,1218.480,0.000,29332 PCEEP,D,12/18/2020,1219.340,1219.340,1219.340,0.000,29501 PCEEP,D,12/21/2020,1206.080,1206.080,1206.080,0.000,29575 PCEEP,D,12/22/2020,1220.620,1220.620,1220.620,0.000,29611 PCEEP,D,12/23/2020,1230.300,1230.300,1230.300,0.000,29716 PCEEP,D,12/29/2020,1228.180,1228.180,1228.180,0.000,29784 PCEEP,D,12/30/2020,1231.720,1231.720,1231.720,0.000,29858 PCEEP,D,1/4/2021,1235.820,1235.820,1235.820,0.000,29915 PCEEP,D,1/6/2021,1226.980,1226.980,1226.980,0.000,29974 PCEEP,D,1/7/2021,1241.190,1241.190,1241.190,0.000,29992 PCEEP,D,1/8/2021,1256.480,1256.480,1256.480,0.000,29953 PCEEP,D,1/11/2021,1262.780,1262.780,1262.780,0.000,29993 PCEEP,D,1/12/2021,1261.810,1261.810,1261.810,0.000,30048 PCEEP,D,1/13/2021,1258.140,1258.140,1258.140,0.000,29997 PCEEP,D,1/14/2021,1269.600,1269.600,1269.600,0.000,30038 PCEEP,D,1/15/2021,1250.130,1250.130,1250.130,0.000,30127 PCEEP,D,1/19/2021,1252.520,1252.520,1252.520,0.000,30194 PCEEP,D,1/20/2021,1273.690,1273.690,1273.690,0.000,30431 PCEEP,D,1/21/2021,1277.780,1277.780,1277.780,0.000,30496 PCEEP,D,1/22/2021,1274.070,1274.070,1274.070,0.000,30632 PCEEP,D,1/25/2021,1292.040,1292.040,1292.040,0.000,30888 PCEEP,D,1/26/2021,1276.150,1276.150,1276.150,0.000,31015 PCEEP,D,1/27/2021,1248.760,1248.760,1248.760,0.000,31262 PCEEP,D,1/28/2021,1246.830,1246.830,1246.830,0.000,31517 PCEEP,D,1/29/2021,1238.610,1238.610,1238.610,0.000,31718 PCEEP,D,2/2/2021,1288.210,1288.210,1288.210,0.000,31958 PCEEP,D,2/3/2021,1305.410,1305.410,1305.410,0.000,32031 PCEEP,D,2/4/2021,1308.510,1308.510,1308.510,0.000,32421 PCEEP,D,2/5/2021,1319.970,1319.970,1319.970,0.000,32543 PCEEP,D,2/8/2021,1337.390,1337.390,1337.390,0.000,32899 PCEEP,D,2/9/2021,1348.250,1348.250,1348.250,0.000,33010 PCEEP,D,2/10/2021,1366.430,1366.430,1366.430,0.000,33275 PCEEP,D,2/11/2021,1362.630,1362.630,1362.630,0.000,33716 PCEEP,D,2/12/2021,1368.260,1368.260,1368.260,0.000,33872 PCEEP,D,2/16/2021,1380.010,1380.010,1380.010,0.000,34333 PCEEP,D,2/17/2021,1373.690,1373.690,1373.690,0.000,34635 PCEEP,D,2/18/2021,1359.470,1359.470,1359.470,0.000,34741 PCEEP,D,2/19/2021,1362.580,1362.580,1362.580,0.000,34934 PCEEP,D,2/22/2021,1343.080,1343.080,1343.080,0.000,35004 PCEEP,D,2/23/2021,1296.730,1296.730,1296.730,0.000,35178 PCEEP,D,2/24/2021,1307.630,1307.630,1307.630,0.000,35328 PCEEP,D,2/25/2021,1307.700,1307.700,1307.700,0.000,35390 PCEEP,D,2/26/2021,1275.590,1275.590,1275.590,0.000,35457 PCEEP,D,3/1/2021,1313.370,1313.370,1313.370,0.000,35485 PCEEP,D,3/2/2021,1328.170,1328.170,1328.170,0.000,35562 PCEEP,D,3/3/2021,1307.170,1307.170,1307.170,0.000,35647 PCEEP,D,3/4/2021,1269.440,1269.440,1269.440,0.000,35703 PCEEP,D,3/5/2021,1263.550,1263.550,1263.550,0.000,35725 PCEEP,D,3/8/2021,1273.190,1273.190,1273.190,0.000,35683 PCEEP,D,3/9/2021,1280.460,1280.460,1280.460,0.000,35524 PCEEP,D,3/10/2021,1298.340,0.000,1298.340,0.000,35682 PCEEP,D,3/11/2021,1298.340,1308.550,1308.550,0.000,35759 PCEEP,D,3/15/2021,1298.340,1305.530,1305.530,0.000,35921 PCEEP,D,3/16/2021,1298.340,1315.200,1315.200,0.000,36065 PCEEP,D,3/17/2021,1298.340,1300.880,1300.880,0.000,36007 PCEEP,D,3/19/2021,1298.340,1296.640,1296.640,0.000,36384 PCEEP,D,3/22/2021,1298.340,1293.240,1293.240,0.000,36465 PCEEP,D,3/23/2021,1298.340,1287.080,1287.080,0.000,36528 PCEEP,D,3/25/2021,1298.340,1242.880,1242.880,0.000,36530 PCEEP,D,3/26/2021,1298.340,1259.540,1259.540,0.000,36571 PCEEP,D,3/29/2021,1298.340,1266.900,1266.900,0.000,36656 PCEEP,D,3/30/2021,1298.340,1269.920,1269.920,0.000,36826 PCEEP,D,3/31/2021,1298.340,1283.480,1283.480,0.000,36883 PCEEP,D,4/1/2021,1298.340,1308.820,1308.820,0.000,37095 PCEEP,D,4/6/2021,1298.340,1315.390,1315.390,0.000,37215 PCEEP,D,4/7/2021,1298.340,1304.680,1304.680,0.000,37340 PCEEP,D,4/8/2021,1298.340,1318.660,1318.660,0.000,37367 PCEEP,D,4/9/2021,1298.340,1316.590,1316.590,0.000,37380 PCEEP,D,4/12/2021,1298.340,1308.780,1308.780,0.000,37414 PCEEP,D,4/13/2021,1298.340,1319.970,1319.970,0.000,37457 PCEEP,D,4/14/2021,1298.340,1330.350,1330.350,0.000,37513 PCEEP,D,4/15/2021,1298.340,1324.440,1324.440,0.000,37568 PCEEP,D,4/16/2021,1298.340,1325.200,1325.200,0.000,37707 PCEEP,D,4/19/2021,1298.340,1323.530,1323.530,0.000,37867 PCEEP,D,4/20/2021,1298.340,1308.480,1308.480,0.000,37934 PCEEP,D,4/21/2021,1298.340,1301.370,1301.370,0.000,38112 PCEEP,D,4/22/2021,1298.340,1313.650,1313.650,0.000,38160 PCEEP,D,4/23/2021,1298.340,1316.410,1316.410,0.000,38275 PCEEP,D,4/26/2021,1298.340,1316.760,1316.760,0.000,38383 PCEEP,D,4/27/2021,1298.340,1321.970,1321.970,0.000,38459 PCEEP,D,4/28/2021,1298.340,1332.080,1332.080,0.000,38508 PCEEP,D,5/4/2021,1298.340,1295.630,1295.630,0.000,38845 PCEEP,D,5/5/2021,1298.340,1307.560,1307.560,0.000,38967 PCEEP,D,5/6/2021,1298.340,1291.310,1291.310,0.000,38997 PCEEP,D,5/7/2021,1298.340,1301.910,1301.910,0.000,39068 PCEEP,D,5/10/2021,1298.340,1283.240,1283.240,0.000,39062 PCEEP,D,5/11/2021,1298.340,1266.450,1266.450,0.000,39139 PCEEP,D,5/12/2021,1298.340,1269.470,1269.470,0.000,39204 PCEEP,D,5/14/2021,1298.340,1264.090,1264.090,0.000,39261 PCEEP,D,5/17/2021,1298.340,1270.630,1270.630,0.000,39300 PCEEP,D,5/18/2021,1298.340,1274.090,1274.090,0.000,39388 PCEEP,D,5/19/2021,1298.340,1252.130,1252.130,0.000,39532 PCEEP,D,5/20/2021,1298.340,1287.040,1287.040,0.000,39574 PCEEP,D,5/21/2021,1298.340,1300.380,1300.380,0.000,39592 PCEEP,D,5/25/2021,1298.340,1306.810,1306.810,0.000,39578 PCEEP,D,5/26/2021,1298.340,1310.350,1310.350,0.000,39590 PCEEP,D,5/27/2021,1298.340,1314.900,1314.900,0.000,39663 PCEEP,D,5/28/2021,1298.340,1329.380,1329.380,0.000,39585 PCEEP,D,6/1/2021,1298.340,1334.310,1334.310,0.000,39623 PCEEP,D,6/2/2021,1298.340,1331.690,1331.690,0.000,39581 PCEEP,D,6/3/2021,1298.340,1320.440,1320.440,0.000,39691 PCEEP,D,6/4/2021,1298.340,1327.230,1327.230,0.000,39722 PCEEP,D,6/7/2021,1298.340,1326.930,1326.930,0.000,39773 PCEEP,D,6/8/2021,1298.340,1330.920,1330.920,0.000,39847 PCEEP,D,6/9/2021,1298.340,1327.200,1327.200,0.000,39630 PCEEP,D,6/10/2021,1298.340,1327.540,1327.540,0.000,39648 PCEEP,D,6/11/2021,1298.340,1341.210,1341.210,0.000,39683 PCEEP,D,6/14/2021,1298.340,1343.470,1343.470,0.000,39742 PCEEP,D,6/15/2021,1298.340,1340.270,1340.270,0.000,39781 PCEEP,D,6/16/2021,1298.340,1331.040,1331.040,0.000,39744 PCEEP,D,6/17/2021,1298.340,1343.390,1343.390,0.000,39754 PCEEP,D,6/21/2021,1298.340,134.570,134.570,0.000,397500 PCEEP,D,6/22/2021,135.070,135.070,135.070,0.000,397201 PCEEP,D,6/24/2021,137.200,137.200,137.200,0.000,397580 PCEEP,D,6/28/2021,139.060,139.060,139.060,0.000,398299 PCEEP,D,6/29/2021,0.000,139.660,139.660,0.000,398507 PCEEP,D,7/1/2021,0.000,139.930,139.930,0.000,398974 PCEEP,D,7/2/2021,0.000,139.800,139.800,0.000,399040 PCEEP,D,7/6/2021,0.000,139.270,139.270,0.000,399455 PCEEP,D,7/7/2021,0.000,140.480,140.480,0.000,399641 PCEEP,D,7/8/2021,0.000,136.100,136.100,0.000,399731 PCEEP,D,7/9/2021,137.560,137.560,137.560,0.000,399670 PCEEP,D,7/12/2021,138.830,138.830,138.830,0.000,399964 PCEEP,D,7/13/2021,139.620,139.620,139.620,0.000,399981 PCEEP,D,7/14/2021,139.310,139.310,139.310,0.000,400379 PCEEP,D,7/16/2021,137.210,137.210,137.210,0.000,399602 PCEEP,D,7/19/2021,133.700,133.700,133.700,0.000,399745 PCEEP,D,7/20/2021,135.620,135.620,135.620,0.000,400105 PCEEP,D,7/21/2021,138.140,138.140,138.140,0.000,402440 PCEEP,D,7/22/2021,138.810,138.810,138.810,0.000,402671 PCEEP,D,7/23/2021,140.670,140.670,140.670,0.000,403791 PCEEP,D,7/26/2021,140.300,140.300,140.300,0.000,404182 PCEEP,D,7/27/2021,138.480,138.480,138.480,0.000,403381 PCEEP,D,7/28/2021,138.930,138.930,138.930,0.000,403640 PCEEP,D,7/29/2021,139.010,139.010,139.010,0.000,403748 PCEEP,D,7/30/2021,139.050,139.050,139.050,0.000,403624 PCEEP,D,8/2/2021,139.360,139.360,139.360,0.000,404067 PCEEP,D,8/3/2021,139.400,139.400,139.400,0.000,404579 PCEEP,D,8/4/2021,140.140,140.140,140.140,0.000,406406 PCEEP,D,8/5/2021,141.090,141.090,141.090,0.000,406796 PCEEP,D,8/6/2021,141.500,141.500,141.500,0.000,406683 PCEEP,D,8/9/2021,141.470,141.470,141.470,0.000,406815 PCEEP,D,8/10/2021,143.550,143.550,143.550,0.000,407030 PCEEP,D,8/11/2021,142.910,142.910,142.910,0.000,406914 PCEEP,D,8/12/2021,142.540,142.540,142.540,0.000,407255 PCEEP,D,8/13/2021,142.500,142.500,142.500,0.000,407591 PCEEP,D,8/16/2021,140.550,140.550,140.550,0.000,407358 PCEEP,D,8/17/2021,139.940,139.940,139.940,0.000,407377 PCEEP,D,8/18/2021,140.040,140.040,140.040,0.000,407474 PCEEP,D,8/19/2021,137.370,137.370,137.370,0.000,407501 PCEEP,D,8/20/2021,137.700,137.700,137.700,0.000,407583 PCEEP,D,8/23/2021,138.500,138.500,138.500,0.000,407245 PCEEP,D,8/24/2021,139.400,139.400,139.400,0.000,407072 PCEEP,D,8/25/2021,139.410,139.410,139.410,0.000,406807 PCEEP,D,8/27/2021,139.080,139.080,139.080,0.000,406706 PCEEP,D,8/31/2021,139.330,139.330,139.330,0.000,406212 PCEEP,D,9/1/2021,140.350,140.350,140.350,0.000,406382 PCEEP,D,9/2/2021,140.510,140.510,140.510,0.000,406426 PCEEP,D,9/3/2021,139.360,139.360,139.360,0.000,406824 PCEEP,D,9/7/2021,140.340,140.340,140.340,0.000,406357 PCEEP,D,9/8/2021,139.800,139.800,139.800,0.000,407929 PCEEP,D,9/10/2021,139.110,139.110,139.110,0.000,408882 PCEEP,D,9/13/2021,137.210,137.210,137.210,0.000,408645 PCEEP,D,9/14/2021,136.450,136.450,136.450,0.000,408598 PCEEP,D,9/15/2021,135.390,135.390,135.390,0.000,408739 PCEEP,D,9/16/2021,136.380,136.380,136.380,0.000,408669 PCEEP,D,9/17/2021,136.910,136.910,136.910,0.000,408819 PCEEP,D,9/20/2021,134.180,134.180,134.180,0.000,409465 PCEEP,D,9/21/2021,134.810,134.810,134.810,0.000,409412 PCEEP,D,9/22/2021,135.560,135.560,135.560,0.000,409929 PCEEP,D,9/23/2021,137.670,137.670,137.670,0.000,409587 PCEEP,D,9/24/2021,136.690,136.690,136.690,0.000,409989 PCEEP,D,9/27/2021,136.370,136.370,136.370,0.000,410625 PCEEP,D,9/28/2021,134.420,134.420,134.420,0.000,410778 PCEEP,D,9/29/2021,134.430,134.430,134.430,0.000,411077 PCEEP,D,9/30/2021,134.210,134.210,134.210,0.000,411201 PCEEP,D,10/1/2021,133.270,133.270,133.270,0.000,410926 PCEEP,D,10/4/2021,132.590,132.590,132.590,0.000,411084 PCEEP,D,10/5/2021,132.560,132.560,132.560,0.000,411563 PCEEP,D,10/6/2021,132.330,132.330,132.330,0.000,412673 PCEEP,D,10/7/2021,136.110,136.110,136.110,0.000,411717 PCEEP,D,10/11/2021,135.710,135.710,135.710,0.000,413938 PCEEP,D,10/12/2021,134.750,134.750,134.750,0.000,413792 PCEEP,D,10/13/2021,136.110,136.110,136.110,0.000,413435 PCEEP,D,10/14/2021,136.110,136.110,136.110,0.000,413435 PCEEP,D,10/15/2021,138.700,138.700,138.700,0.000,413701 PCEEP,D,10/18/2021,137.900,137.900,137.900,0.000,413680 PCEEP,D,10/19/2021,139.020,139.020,139.020,0.000,414409 PCEEP,D,10/20/2021,140.010,140.010,140.010,0.000,414804 PCEEP,D,10/22/2021,140.310,140.310,140.310,0.000,414694 PCEEP,D,10/25/2021,140.270,140.270,140.270,0.000,414667 PCEEP,D,10/26/2021,140.950,140.950,140.950,0.000,414550 PCEEP,D,10/28/2021,138.960,138.960,138.960,0.000,414629 PCEEP,D,10/29/2021,139.750,139.750,139.750,0.000,414755 PCEEP,D,11/2/2021,141.340,141.340,141.340,0.000,415455 PCEEP,D,11/3/2021,141.880,141.880,141.880,0.000,415912 PCEEP,D,11/4/2021,143.310,143.310,143.310,0.000,414224 PCEEP,D,11/5/2021,143.310,143.310,143.310,0.000,414224 PCEEP,D,11/8/2021,143.050,143.050,143.050,0.000,410894 PCEEP,D,11/9/2021,142.260,142.260,142.260,0.000,410961 PCEEP,D,11/10/2021,142.520,142.520,142.520,0.000,410804 PCEEP,D,11/11/2021,143.280,143.280,143.280,0.000,410810 PCEEP,D,11/12/2021,144.330,144.330,144.330,0.000,411232 PCEEP,D,11/15/2021,145.950,145.950,145.950,0.000,411228 PCEEP,D,11/16/2021,146.820,146.820,146.820,0.000,410908 PCEEP,D,11/17/2021,146.760,146.760,146.760,0.000,409539 PCEEP,D,11/18/2021,145.560,145.560,145.560,0.000,409678 PCEEP,D,11/19/2021,146.690,146.690,146.690,0.000,410014 PCEEP,D,11/22/2021,145.980,145.980,145.980,0.000,409842 PCEEP,D,11/23/2021,143.970,143.970,143.970,0.000,409579 PCEEP,D,11/24/2021,142.990,142.990,142.990,0.000,409532 PCEEP,D,11/26/2021,141.320,141.320,141.320,0.000,409326 PCEEP,D,11/29/2021,140.830,140.830,140.830,0.000,410335 PCEEP,D,11/30/2021,139.540,139.540,139.540,0.000,410607 PCEEP,D,12/1/2021,139.270,139.270,139.270,0.000,410308 PCEEP,D,12/2/2021,137.290,137.290,137.290,0.000,410347 PCEEP,D,12/3/2021,135.940,135.940,135.940,0.000,410821 PCEEP,D,12/6/2021,136.290,136.290,136.290,0.000,410909 PCEEP,D,12/7/2021,141.290,141.290,141.290,0.000,410987 PCEEP,D,12/8/2021,140.750,140.750,140.750,0.000,410434 PCEEP,D,12/9/2021,140.410,140.410,140.410,0.000,410540 PCEEP,D,12/10/2021,139.990,139.990,139.990,0.000,410981 PCEEP,D,12/13/2021,139.460,139.460,139.460,0.000,411017 PCEEP,D,12/14/2021,137.750,137.750,137.750,0.000,411156 PCEEP,D,12/15/2021,137.080,137.080,137.080,0.000,411044 PCEEP,D,12/16/2021,138.600,138.600,138.600,0.000,411114 PCEEP,D,12/17/2021,135.460,135.460,135.460,0.000,411110 PCEEP,D,12/20/2021,134.220,134.220,134.220,0.000,411137 PCEEP,D,12/21/2021,135.190,135.190,135.190,0.000,410777 PCEEP,D,12/22/2021,137.000,137.000,137.000,0.000,411110 PCEEP,D,12/23/2021,137.660,137.660,137.660,0.000,411496 PCEEP,D,12/27/2021,138.380,138.380,138.380,0.000,411895 PCEEP,D,12/28/2021,139.520,139.520,139.520,0.000,411663 PCEEP,D,12/29/2021,137.900,137.900,137.900,0.000,411741 PCEEP,D,12/30/2021,138.800,138.800,138.800,0.000,411988 PCEEP,D,1/3/2022,138.000,138.000,138.000,0.000,412035 PCEEP,D,1/4/2022,139.360,139.360,139.360,0.000,412402 PCEEP,D,1/6/2022,134.800,134.800,134.800,0.000,412335 PCEEP,D,1/7/2022,135.380,135.380,135.380,0.000,411876 PCEEP,D,1/10/2022,132.340,132.340,132.340,0.000,412226 PCEEP,D,1/11/2022,133.810,133.810,133.810,0.000,411814 PCEEP,D,1/12/2022,136.290,136.290,136.290,0.000,412018 PCEEP,D,1/13/2022,134.490,134.490,134.490,0.000,411779 PCEEP,D,1/14/2022,132.430,132.430,132.430,0.000,412578 PCEEP,D,1/18/2022,130.880,130.880,130.880,0.000,411887 PCEEP,D,1/19/2022,132.440,132.440,132.440,0.000,406732 PCEEP,D,1/20/2022,132.600,132.600,132.600,0.000,407810 PCEEP,D,1/21/2022,129.180,129.180,129.180,0.000,406913 PCEEP,D,1/24/2022,124.180,124.180,124.180,0.000,407612 PCEEP,D,1/25/2022,124.530,124.530,124.530,0.000,406749 PCEEP,D,1/26/2022,126.680,126.680,126.680,0.000,415324 PCEEP,D,1/27/2022,125.910,125.910,125.910,0.000,415491 PCEEP,D,1/28/2022,122.370,122.370,122.370,0.000,414612 PCEEP,D,1/31/2022,126.940,126.940,126.940,0.000,414505 PCEEP,D,2/1/2022,128.710,128.710,128.710,0.000,414831 PCEEP,D,2/2/2022,129.390,129.390,129.390,0.000,416561 PCEEP,D,2/3/2022,125.070,125.070,125.070,0.000,415988 PCEEP,D,2/4/2022,124.670,124.670,124.670,0.000,416738 PCEEP,D,2/7/2022,125.840,125.840,125.840,0.000,416891 PCEEP,D,2/8/2022,124.460,124.460,124.460,0.000,416278 PCEEP,D,2/9/2022,127.530,127.530,127.530,0.000,416080 PCEEP,D,2/10/2022,127.810,127.810,127.810,0.000,416224 PCEEP,D,2/11/2022,126.080,126.080,126.080,0.000,416194 PCEEP,D,2/14/2022,123.390,123.390,123.390,0.000,416611 PCEEP,D,2/15/2022,125.010,125.010,125.010,0.000,416426 PCEEP,D,2/16/2022,123.700,123.700,123.700,0.000,416427 PCEEP,D,2/17/2022,123.440,123.440,123.440,0.000,416110 PCEEP,D,2/18/2022,121.790,121.790,121.790,0.000,416003 PCEEP,D,2/22/2022,119.720,119.720,119.720,0.000,416118 PCEEP,D,2/23/2022,118.960,118.960,118.960,0.000,416018 PCEEP,D,2/24/2022,116.190,116.190,116.190,0.000,415387 PCEEP,D,2/25/2022,118.880,118.880,118.880,0.000,414893 PCEEP,D,2/28/2022,120.490,120.490,120.490,0.000,413746 PCEEP,D,3/1/2022,121.220,121.220,121.220,0.000,414621 PCEEP,D,3/2/2022,120.880,120.880,120.880,0.000,414730 PCEEP,D,3/3/2022,120.710,120.710,120.710,0.000,414801 PCEEP,D,3/7/2022,115.150,115.150,115.150,0.000,414921 PCEEP,D,3/8/2022,112.120,112.120,112.120,0.000,414480 PCEEP,D,3/9/2022,114.740,114.740,114.740,0.000,414438 PCEEP,D,3/10/2022,114.060,114.060,114.060,0.000,413762 PCEEP,D,3/11/2022,113.970,113.970,113.970,0.000,414044 PCEEP,D,3/14/2022,112.780,112.780,112.780,0.000,413976 PCEEP,D,3/15/2022,111.220,111.220,111.220,0.000,414053 PCEEP,D,3/16/2022,117.030,117.030,117.030,0.000,413809 PCEEP,D,3/17/2022,117.010,117.010,117.010,0.000,413352 PCEEP,D,3/18/2022,120.160,120.160,120.160,0.000,413378 PCEEP,D,3/21/2022,119.680,119.680,119.680,0.000,413475 PCEEP,D,3/22/2022,122.250,122.250,122.250,0.000,413067 PCEEP,D,3/23/2022,121.300,121.300,121.300,0.000,413012 PCEEP,D,3/25/2022,120.430,120.430,120.430,0.000,413003 PCEEP,D,3/28/2022,121.570,121.570,121.570,0.000,412560 PCEEP,D,3/29/2022,123.260,123.260,123.260,0.000,412402 PCEEP,D,3/30/2022,122.850,122.850,122.850,0.000,412441 PCEEP,D,3/31/2022,121.560,121.560,121.560,0.000,412752 PCEEP,D,4/1/2022,121.530,121.530,121.530,0.000,412725 PCEEP,D,4/4/2022,123.770,123.770,123.770,0.000,413103 PCEEP,D,4/5/2022,124.290,124.290,124.290,0.000,412827 PCEEP,D,4/6/2022,119.900,119.900,119.900,0.000,413006 PCEEP,D,4/7/2022,120.290,120.290,120.290,0.000,413012 PCEEP,D,4/8/2022,119.870,119.870,119.870,0.000,412960 PCEEP,D,4/11/2022,119.250,119.250,119.250,0.000,413013 PCEEP,D,4/12/2022,120.400,120.400,120.400,0.000,412618 PCEEP,D,4/13/2022,119.320,119.320,119.320,0.000,412134 PCEEP,D,4/14/2022,120.560,120.560,120.560,0.000,411416 PCEEP,D,4/19/2022,118.820,118.820,118.820,0.000,411232 PCEEP,D,4/20/2022,119.230,119.230,119.230,0.000,410981 PCEEP,D,4/25/2022,112.570,112.570,112.570,0.000,410431 PCEEP,D,4/26/2022,113.080,113.080,113.080,0.000,410318 PCEEP,D,4/27/2022,113.860,113.860,113.860,0.000,410267 PCEEP,D,4/28/2022,113.950,113.950,113.950,0.000,410236 PCEEP,D,5/2/2022,114.570,114.570,114.570,0.000,410287 PCEEP,D,5/3/2022,114.090,114.090,114.090,0.000,410000 PCEEP,D,5/4/2022,112.960,112.960,112.960,0.000,409669 PCEEP,D,5/5/2022,113.350,113.350,113.350,0.000,410010 PCEEP,D,5/6/2022,106.980,106.980,106.980,0.000,410012 PCEEP,D,5/10/2022,105.950,105.950,105.950,0.000,409629 PCEEP,D,5/11/2022,106.320,106.320,106.320,0.000,408077 PCEEP,D,5/12/2022,103.800,103.800,103.800,0.000,408178 PCEEP,D,5/13/2022,108.350,108.350,108.350,0.000,408260 PCEEP,D,5/16/2022,108.180,108.180,108.180,0.000,408214 PCEEP,D,5/17/2022,108.950,108.950,108.950,0.000,407582 PCEEP,D,5/18/2022,107.820,107.820,107.820,0.000,407461 PCEEP,D,5/19/2022,105.080,105.080,105.080,0.000,407288 PCEEP,D,5/20/2022,106.680,106.680,106.680,0.000,407108 PCEEP,D,5/23/2022,104.970,104.970,104.970,0.000,406858 PCEEP,D,5/24/2022,102.450,102.450,102.450,0.000,406771 PCEEP,D,5/25/2022,102.810,102.810,102.810,0.000,407713 PCEEP,D,5/27/2022,107.660,107.660,107.660,0.000,406693 PCEEP,D,5/31/2022,109.020,109.020,109.020,0.000,406745 PCEEP,D,6/1/2022,109.750,109.750,109.750,0.000,406008 PCEEP,D,6/2/2022,108.700,108.700,108.700,0.000,406342 PCEEP,D,6/3/2022,109.460,109.460,109.460,0.000,406582 PCEEP,D,6/7/2022,108.830,108.830,108.830,0.000,406794 PCEEP,D,6/8/2022,109.790,109.790,109.790,0.000,407022 PCEEP,D,6/9/2022,108.460,108.460,108.460,0.000,407002 PCEEP,D,6/13/2022,101.770,101.770,101.770,0.000,406349 PCEEP,D,6/14/2022,101.900,101.900,101.900,0.000,406471 PCEEP,D,6/15/2022,102.460,102.460,102.460,0.000,406322 PCEEP,D,6/16/2022,99.330,99.330,99.330,0.000,406060 PCEEP,D,6/17/2022,100.310,100.310,100.310,0.000,405937 PCEEP,D,6/21/2022,100.880,100.880,100.880,0.000,406074 PCEEP,D,6/22/2022,99.510,99.510,99.510,0.000,406161 PCEEP,D,6/24/2022,103.670,103.670,103.670,0.000,405364 PCEEP,D,6/27/2022,104.570,104.570,104.570,0.000,407245 PCEEP,D,6/28/2022,106.010,106.010,106.010,0.000,407138 PCEEP,D,6/29/2022,103.720,103.720,103.720,0.000,406711 PCEEP,D,6/30/2022,101.620,101.620,101.620,0.000,406975 PCEEP,D,7/1/2022,103.730,103.730,103.730,0.000,406899 PCEEP,D,7/5/2022,102.860,102.860,102.860,0.000,406880 PCEEP,D,7/6/2022,105.750,105.750,105.750,0.000,407193 PCEEP,D,7/7/2022,107.170,107.170,107.170,0.000,407300 PCEEP,D,7/8/2022,106.720,106.720,106.720,0.000,407385 PCEEP,D,7/11/2022,105.690,105.690,105.690,0.000,407426 PCEEP,D,7/12/2022,106.010,106.010,106.010,0.000,407147 PCEEP,D,7/13/2022,105.050,105.050,105.050,0.000,407113 PCEEP,D,7/14/2022,104.800,104.800,104.800,0.000,407269 PCEEP,D,7/15/2022,104.430,104.430,104.430,0.000,407249 PCEEP,D,7/18/2022,106.660,106.660,106.660,0.000,407254 PCEEP,D,7/19/2022,106.030,106.030,106.030,0.000,407065 PCEEP,D,7/20/2022,107.350,107.350,107.350,0.000,407330 PCEEP,D,7/21/2022,108.990,108.990,108.990,0.000,407394 PCEEP,D,7/22/2022,108.720,108.720,108.720,0.000,407593 PCEEP,D,7/25/2022,107.990,107.990,107.990,0.000,407547 PCEEP,D,7/26/2022,107.280,107.280,107.280,0.000,407985 PCEEP,D,7/27/2022,107.930,107.930,107.930,0.000,407871 PCEEP,D,7/28/2022,108.640,108.640,108.640,0.000,407906 PCEEP,D,7/29/2022,109.650,109.650,109.650,0.000,407547 PCEEP,D,8/1/2022,109.550,109.550,109.550,0.000,407470 PCEEP,D,8/2/2022,109.250,109.250,109.250,0.000,407038 PCEEP,D,8/3/2022,110.740,110.740,110.740,0.000,407402 PCEEP,D,8/4/2022,111.860,111.860,111.860,0.000,407344 PCEEP,D,8/5/2022,110.840,110.840,110.840,0.000,407394 PCEEP,D,8/8/2022,112.100,112.100,112.100,0.000,406654 PCEEP,D,8/9/2022,109.750,109.750,109.750,0.000,406787 PCEEP,D,8/10/2022,110.400,110.400,110.400,0.000,406793 PCEEP,D,8/11/2022,111.940,111.940,111.940,0.000,406812 PCEEP,D,8/12/2022,111.910,111.910,111.910,0.000,406936 PCEEP,D,8/16/2022,113.170,113.170,113.170,0.000,406954 PCEEP,D,8/17/2022,113.180,113.180,113.180,0.000,406803 PCEEP,D,8/18/2022,112.340,112.340,112.340,0.000,406859 PCEEP,D,8/19/2022,111.600,111.600,111.600,0.000,406917 PCEEP,D,8/22/2022,110.840,110.840,110.840,0.000,406957 PCEEP,D,8/23/2022,109.680,109.680,109.680,0.000,406829 PCEEP,D,8/25/2022,111.440,111.440,111.440,0.000,406990 PCEEP,D,8/26/2022,110.960,110.960,110.960,0.000,406941 PCEEP,D,8/29/2022,108.080,108.080,108.080,0.000,406870 PCEEP,D,8/30/2022,107.530,107.530,107.530,0.000,406456 PCEEP,D,8/31/2022,107.890,107.890,107.890,0.000,406355 PCEEP,D,9/1/2022,105.110,105.110,105.110,0.000,406346 PCEEP,D,9/2/2022,105.540,105.540,105.540,0.000,404595 PCEEP,D,9/6/2022,104.770,104.770,104.770,0.000,404783 PCEEP,D,9/7/2022,104.730,104.730,104.730,0.000,404389 PCEEP,D,9/8/2022,105.060,105.060,105.060,0.000,405868 PCEEP,D,9/9/2022,106.870,106.870,106.870,0.000,405593 PCEEP,D,9/12/2022,108.340,108.340,108.340,0.000,405584 PCEEP,D,9/13/2022,106.580,106.580,106.580,0.000,405389 PCEEP,D,9/14/2022,104.880,104.880,104.880,0.000,405395 PCEEP,D,9/15/2022,105.060,105.060,105.060,0.000,405584 PCEEP,D,9/16/2022,102.270,102.270,102.270,0.000,405511 PCEEP,D,9/19/2022,102.380,102.380,102.380,0.000,405487 PCEEP,D,9/20/2022,101.730,101.730,101.730,0.000,405142 PCEEP,D,9/21/2022,102.190,102.190,102.190,0.000,405264 PCEEP,D,9/22/2022,100.200,100.200,100.200,0.000,405301 PCEEP,D,9/23/2022,98.550,98.550,98.550,0.000,405222 PCEEP,D,9/26/2022,100.060,100.060,100.060,0.000,404595 PCEEP,D,9/27/2022,100.490,100.490,100.490,0.000,404277 PCEEP,D,9/28/2022,100.000,100.000,100.000,0.000,404096 PCEEP,D,9/29/2022,98.050,98.050,98.050,0.000,403873 PCEEP,D,10/3/2022,97.630,97.630,97.630,0.000,402891 PCEEP,D,10/4/2022,100.790,100.790,100.790,0.000,403079 PCEEP,D,10/6/2022,101.490,101.490,101.490,0.000,403114 PCEEP,D,10/7/2022,99.640,99.640,99.640,0.000,402923 PCEEP,D,10/10/2022,98.250,98.250,98.250,0.000,402830 PCEEP,D,10/11/2022,96.090,96.090,96.090,0.000,402738 PCEEP,D,10/12/2022,97.190,97.190,97.190,0.000,402334 PCEEP,D,10/13/2022,94.740,94.740,94.740,0.000,402348 PCEEP,D,10/14/2022,98.280,98.280,98.280,0.000,401542 PCEEP,D,10/17/2022,98.280,98.280,98.280,0.000,401324 PCEEP,D,10/18/2022,99.670,99.670,99.670,0.000,401266 PCEEP,D,10/19/2022,97.940,97.940,97.940,0.000,401406 PCEEP,D,10/20/2022,98.190,98.190,98.190,0.000,401215 PCEEP,D,10/21/2022,96.880,96.880,96.880,0.000,400978 PCEEP,D,10/24/2022,96.480,96.480,96.480,0.000,401083 PCEEP,D,10/25/2022,97.370,97.370,97.370,0.000,400735 PCEEP,D,10/26/2022,97.650,97.650,97.650,0.000,400609 PCEEP,D,10/28/2022,96.780,96.780,96.780,0.000,400437 PCEEP,D,10/31/2022,97.220,97.220,97.220,0.000,400333 PCEEP,D,11/2/2022,97.790,97.790,97.790,0.000,400266 PCEEP,D,11/3/2022,96.480,96.480,96.480,0.000,401080 PCEEP,D,11/4/2022,98.240,98.240,98.240,0.000,401066 PCEEP,D,11/7/2022,97.650,97.650,97.650,0.000,401126 PCEEP,D,11/8/2022,98.120,98.120,98.120,0.000,401111 PCEEP,D,11/9/2022,97.510,97.510,97.510,0.000,401203 PCEEP,D,11/10/2022,100.020,100.020,100.020,0.000,401187 PCEEP,D,11/11/2022,101.810,101.810,101.810,0.000,400351 PCEEP,D,11/14/2022,102.450,102.450,102.450,0.000,400610 PCEEP,D,11/15/2022,103.290,103.290,103.290,0.000,400744 PCEEP,D,11/16/2022,102.300,102.300,102.300,0.000,400592 PCEEP,D,11/17/2022,100.720,100.720,100.720,0.000,400667 PCEEP,D,11/18/2022,102.320,102.320,102.320,0.000,400676 PCEEP,D,11/21/2022,101.920,101.920,101.920,0.000,400952 PCEEP,D,11/22/2022,100.850,100.850,100.850,0.000,400458 PCEEP,D,11/23/2022,101.750,101.750,101.750,0.000,400838 PCEEP,D,11/25/2022,102.000,102.000,102.000,0.000,400786 PCEEP,D,11/28/2022,101.780,101.780,101.780,0.000,400498 PCEEP,D,11/29/2022,102.620,102.620,102.620,0.000,400662 PCEEP,D,11/30/2022,103.440,103.440,103.440,0.000,400960 PCEEP,D,12/1/2022,104.740,104.740,104.740,0.000,400638 PCEEP,D,12/2/2022,104.440,104.440,104.440,0.000,400615 PCEEP,D,12/5/2022,103.960,103.960,103.960,0.000,400902 PCEEP,D,12/6/2022,102.470,102.470,102.470,0.000,400721 PCEEP,D,12/7/2022,101.230,101.230,101.230,0.000,399507 PCEEP,D,12/8/2022,102.130,102.130,102.130,0.000,397736 PCEEP,D,12/9/2022,102.880,102.880,102.880,0.000,397741 PCEEP,D,12/13/2022,105.340,105.340,105.340,0.000,397799 PCEEP,D,12/14/2022,103.840,103.840,103.840,0.000,397471 PCEEP,D,12/15/2022,100.410,100.410,100.410,0.000,396405 PCEEP,D,12/16/2022,99.590,99.590,99.590,0.000,396218 PCEEP,D,12/19/2022,99.250,99.250,99.250,0.000,395037 PCEEP,D,12/20/2022,98.370,98.370,98.370,0.000,394807 PCEEP,D,12/21/2022,99.610,99.610,99.610,0.000,393980 PCEEP,D,12/22/2022,99.120,99.120,99.120,0.000,393620 PCEEP,D,12/23/2022,98.460,98.460,98.460,0.000,392737 PCEEP,D,12/27/2022,99.060,99.060,99.060,0.000,392405 PCEEP,D,12/28/2022,99.230,99.230,99.230,0.000,392230 PCEEP,D,12/29/2022,99.610,99.610,99.610,0.000,392182 PCEEP,D,12/30/2022,98.660,98.660,98.660,0.000,391287 PCEEP,D,1/3/2023,100.860,100.860,100.860,0.000,391662 PCEEP,D,1/6/2023,102.960,102.960,102.960,0.000,391896 PCEEP,D,1/9/2023,104.040,104.040,104.040,0.000,391193 PCEEP,D,1/10/2023,103.380,103.380,103.380,0.000,391328 PCEEP,D,1/11/2023,104.240,104.240,104.240,0.000,391508 PCEEP,D,1/12/2023,103.930,103.930,103.930,0.000,391584 PCEEP,D,1/13/2023,104.460,104.460,104.460,0.000,391725 PCEEP,D,1/17/2023,105.030,105.030,105.030,0.000,391978 PCEEP,D,1/18/2023,105.410,105.410,105.410,0.000,392054 PCEEP,D,1/19/2023,103.310,103.310,103.310,0.000,391728 PCEEP,D,1/20/2023,103.640,103.640,103.640,0.000,392011 PCEEP,D,1/23/2023,105.220,105.220,105.220,0.000,392038 PCEEP,D,1/24/2023,105.640,105.640,105.640,0.000,391990 PCEEP,D,1/25/2023,104.160,104.160,104.160,0.000,391678 PCEEP,D,1/26/2023,106.100,106.100,106.100,0.000,391773 PCEEP,D,1/27/2023,106.450,106.450,106.450,0.000,391736 PCEEP,D,1/30/2023,106.000,106.000,106.000,0.000,391320 PCEEP,D,1/31/2023,105.610,105.610,105.610,0.000,391445 PCEEP,D,2/1/2023,106.430,106.430,106.430,0.000,391381 PCEEP,D,2/2/2023,109.220,109.220,109.220,0.000,391452 PCEEP,D,2/3/2023,109.530,109.530,109.530,0.000,391745 PCEEP,D,2/6/2023,108.590,108.590,108.590,0.000,391772 PCEEP,D,2/7/2023,108.290,108.290,108.290,0.000,391846 PCEEP,D,2/8/2023,108.460,108.460,108.460,0.000,391619 PCEEP,D,2/9/2023,107.690,107.690,107.690,0.000,391546 PCEEP,D,2/10/2023,105.450,105.450,105.450,0.000,391420 PCEEP,D,2/13/2023,106.510,106.510,106.510,0.000,391463 PCEEP,D,2/14/2023,107.020,107.020,107.020,0.000,391465 PCEEP,D,2/15/2023,107.770,107.770,107.770,0.000,391240 PCEEP,D,2/16/2023,107.850,107.850,107.850,0.000,391241 PCEEP,D,2/17/2023,106.960,106.960,106.960,0.000,391067 PCEEP,D,2/21/2023,106.040,106.040,106.040,0.000,390987 PCEEP,D,2/22/2023,105.800,105.800,105.800,0.000,391099 PCEEP,D,2/23/2023,106.520,106.520,106.520,0.000,390570 PCEEP,D,2/27/2023,105.490,105.490,105.490,0.000,390340 PCEEP,D,3/1/2023,105.180,105.180,105.180,0.000,390153 PCEEP,D,3/6/2023,107.350,107.350,107.350,0.000,390255 PCEEP,D,3/7/2023,107.300,107.300,107.300,0.000,390437 PCEEP,D,3/8/2023,105.940,105.940,105.940,0.000,390568 PCEEP,D,3/9/2023,105.890,105.890,105.890,0.000,390724 PCEEP,D,3/10/2023,102.110,102.110,102.110,0.000,390689 PCEEP,D,3/13/2023,101.090,101.090,101.090,0.000,390563 PCEEP,D,3/14/2023,102.600,102.600,102.600,0.000,390138 PCEEP,D,3/16/2023,103.580,103.580,103.580,0.000,389967 PCEEP,D,3/17/2023,102.790,102.790,102.790,0.000,389305 PCEEP,D,3/20/2023,103.910,103.910,103.910,0.000,389176 PCEEP,D,3/21/2023,104.250,104.250,104.250,0.000,389333 PCEEP,D,3/22/2023,104.800,104.800,104.800,0.000,389312 PCEEP,D,3/23/2023,104.340,104.340,104.340,0.000,389332 PCEEP,D,3/27/2023,104.530,104.530,104.530,0.000,389168 PCEEP,D,3/28/2023,103.820,103.820,103.820,0.000,389162 PCEEP,D,3/29/2023,104.860,104.860,104.860,0.000,388924 PCEEP,D,3/30/2023,105.790,105.790,105.790,0.000,388846 PCEEP,D,3/31/2023,106.850,106.850,106.850,0.000,388615 PCEEP,D,4/3/2023,106.670,106.670,106.670,0.000,388197 PCEEP,D,4/4/2023,107.410,107.410,107.410,0.000,388949 PCEEP,D,4/5/2023,106.780,106.780,106.780,0.000,388749 PCEEP,D,4/6/2023,105.930,105.930,105.930,0.000,388487 PCEEP,D,4/14/2023,108.520,108.520,108.520,0.000,388149 PCEEP,D,4/18/2023,108.970,108.970,108.970,0.000,388682 PCEEP,D,4/19/2023,108.280,108.280,108.280,0.000,388587 PCEEP,D,4/20/2023,107.940,107.940,107.940,0.000,389100 PCEEP,D,4/21/2023,108.180,108.180,108.180,0.000,389106 PCEEP,D,4/24/2023,108.570,108.570,108.570,0.000,388723 PCEEP,D,4/25/2023,107.700,107.700,107.700,0.000,388652 PCEEP,D,4/27/2023,107.610,107.610,107.610,0.000,388874 PCEEP,D,4/28/2023,107.920,107.920,107.920,0.000,388902 PCEEP,D,5/2/2023,108.380,108.380,108.380,0.000,388913 PCEEP,D,5/3/2023,107.500,107.500,107.500,0.000,389260 PCEEP,D,5/4/2023,107.400,107.400,107.400,0.000,389161 PCEEP,D,5/5/2023,107.820,107.820,107.820,0.000,389349 PCEEP,D,5/8/2023,107.940,107.940,107.940,0.000,389375 PCEEP,D,5/10/2023,107.660,107.660,107.660,0.000,388483 PCEEP,D,5/11/2023,108.020,108.020,108.020,0.000,387930 PCEEP,D,5/12/2023,108.530,108.530,108.530,0.000,387931 PCEEP,D,5/15/2023,108.530,108.530,108.530,0.000,387896 PCEEP,D,5/16/2023,108.570,108.570,108.570,0.000,386894 PCEEP,D,5/17/2023,108.320,108.320,108.320,0.000,386840 PCEEP,D,5/19/2023,110.240,110.240,110.240,0.000,386841 PCEEP,D,5/22/2023,110.460,110.460,110.460,0.000,386928 PCEEP,D,5/23/2023,109.140,109.140,109.140,0.000,386653 PCEEP,D,5/24/2023,106.600,106.600,106.600,0.000,386441 PCEEP,D,5/25/2023,107.260,107.260,107.260,0.000,386408 PCEEP,D,5/26/2023,108.530,108.530,108.530,0.000,386073 PCEEP,D,5/30/2023,108.940,108.940,108.940,0.000,385428 PCEEP,D,5/31/2023,107.750,107.750,107.750,0.000,385404 PCEEP,D,6/1/2023,107.750,107.750,107.750,0.000,385379 PCEEP,D,6/5/2023,110.450,110.450,110.450,0.000,385092 PCEEP,D,6/6/2023,111.030,111.030,111.030,0.000,385463 PCEEP,D,6/7/2023,111.460,111.460,111.460,0.000,385576 PCEEP,D,6/8/2023,109.970,109.970,109.970,0.000,385565 PCEEP,D,6/9/2023,110.450,110.450,110.450,0.000,385326 PCEEP,D,6/12/2023,111.160,111.160,111.160,0.000,385129 PCEEP,D,6/13/2023,112.220,112.220,112.220,0.000,385185 PCEEP,D,6/14/2023,112.370,112.370,112.370,0.000,385217 PCEEP,D,6/15/2023,112.300,112.300,112.300,0.000,385248 PCEEP,D,6/16/2023,113.310,113.310,113.310,0.000,384360 PCEEP,D,6/20/2023,111.820,111.820,111.820,0.000,384446 PCEEP,D,6/21/2023,110.810,110.810,110.810,0.000,383827 PCEEP,D,6/22/2023,110.200,110.200,110.200,0.000,383585 PCEEP,D,6/26/2023,110.720,110.720,110.720,0.000,383559 PCEEP,D,6/27/2023,110.130,110.130,110.130,0.000,380798 PCEEP,D,6/28/2023,111.430,111.430,111.430,0.000,380659 PCEEP,D,6/29/2023,111.790,111.790,111.790,0.000,380455 PCEEP,D,6/30/2023,112.910,112.910,112.910,0.000,380880 PCEEP,D,7/3/2023,112.480,112.480,112.480,0.000,380799 PCEEP,D,7/5/2023,112.160,112.160,112.160,0.000,380807 PCEEP,D,7/6/2023,110.460,110.460,110.460,0.000,380764 PCEEP,D,7/7/2023,110.300,110.300,110.300,0.000,380620 PCEEP,D,7/10/2023,110.170,110.170,110.170,0.000,380432 PCEEP,D,7/11/2023,111.130,111.130,111.130,0.000,380202 PCEEP,D,7/12/2023,112.380,112.380,112.380,0.000,379993 PCEEP,D,7/13/2023,113.560,113.560,113.560,0.000,379842 PCEEP,D,7/14/2023,113.520,113.520,113.520,0.000,379718 PCEEP,D,7/17/2023,112.310,112.310,112.310,0.000,379714 PCEEP,D,7/18/2023,112.220,112.220,112.220,0.000,379718 PCEEP,D,7/20/2023,112.420,112.420,112.420,0.000,379830 PCEEP,D,7/21/2023,112.250,112.250,112.250,0.000,380067 PCEEP,D,7/24/2023,111.680,111.680,111.680,0.000,377274 PCEEP,D,7/25/2023,113.120,113.120,113.120,0.000,377086 PCEEP,D,7/26/2023,112.490,112.490,112.490,0.000,377192 PCEEP,D,7/27/2023,115.120,115.120,115.120,0.000,377118 PCEEP,D,7/28/2023,115.270,115.270,115.270,0.000,377190 PCEEP,D,7/31/2023,115.760,115.760,115.760,0.000,377361 PCEEP,D,8/1/2023,115.050,115.050,115.050,0.000,377313 PCEEP,D,8/2/2023,113.830,113.830,113.830,0.000,377330 PCEEP,D,8/3/2023,112.690,112.690,112.690,0.000,377230 PCEEP,D,8/4/2023,111.880,111.880,111.880,0.000,377406 PCEEP,D,8/7/2023,111.660,111.660,111.660,0.000,377272 PCEEP,D,8/8/2023,111.250,111.250,111.250,0.000,377316 PCEEP,D,8/9/2023,111.520,111.520,111.520,0.000,377583 PCEEP,D,8/10/2023,112.370,112.370,112.370,0.000,377335 PCEEP,D,8/11/2023,110.510,110.510,110.510,0.000,376999 PCEEP,D,8/14/2023,111.020,111.020,111.020,0.000,377135 PCEEP,D,8/16/2023,110.270,110.270,110.270,0.000,377203 PCEEP,D,8/17/2023,109.070,109.070,109.070,0.000,377358 PCEEP,D,8/18/2023,107.080,107.080,107.080,0.000,377245 PCEEP,D,8/21/2023,108.120,108.120,108.120,0.000,377256 PCEEP,D,8/22/2023,108.210,108.210,108.210,0.000,377169 PCEEP,D,8/23/2023,109.030,109.030,109.030,0.000,377171 PCEEP,D,8/24/2023,109.590,109.590,109.590,0.000,377023 PCEEP,D,8/25/2023,108.830,108.830,108.830,0.000,377119 PCEEP,D,8/28/2023,110.230,110.230,110.230,0.000,376972 PCEEP,D,8/29/2023,110.480,110.480,110.480,0.000,405449 PCEEP,D,8/30/2023,111.130,111.130,111.130,0.000,405904 PCEEP,D,8/31/2023,111.950,111.950,111.950,0.000,407969 PCEEP,D,9/1/2023,111.830,111.830,111.830,0.000,407764 PCEEP,D,9/5/2023,111.940,111.940,111.940,0.000,407371 PCEEP,D,9/6/2023,112.050,112.050,112.050,0.000,407128 PCEEP,D,9/7/2023,110.830,110.830,110.830,0.000,407015 PCEEP,D,9/8/2023,111.130,111.130,111.130,0.000,406765 PCEEP,D,9/11/2023,111.360,111.360,111.360,0.000,406578 PCEEP,D,9/12/2023,111.100,111.100,111.100,0.000,406419 PCEEP,D,9/13/2023,110.140,110.140,110.140,0.000,406423 PCEEP,D,9/14/2023,111.100,111.100,111.100,0.000,406529 PCEEP,D,9/15/2023,111.570,111.570,111.570,0.000,406485 PCEEP,D,9/18/2023,110.600,110.600,110.600,0.000,406812 PCEEP,D,9/19/2023,109.790,109.790,109.790,0.000,406784 PCEEP,D,9/20/2023,110.530,110.530,110.530,0.000,406798 PCEEP,D,9/21/2023,108.420,108.420,108.420,0.000,406664 PCEEP,D,9/22/2023,107.890,107.890,107.890,0.000,406618 PCEEP,D,9/25/2023,107.000,107.000,107.000,0.000,406483 PCEEP,D,9/26/2023,106.260,106.260,106.260,0.000,406363 PCEEP,D,9/27/2023,106.620,106.620,106.620,0.000,406126 PCEEP,D,9/28/2023,106.160,106.160,106.160,0.000,405912 PCEEP,D,9/29/2023,107.970,107.970,107.970,0.000,405537 PCEEP,D,10/2/2023,106.700,106.700,106.700,0.000,405481 PCEEP,D,10/3/2023,106.890,106.890,106.890,0.000,404776 PCEEP,D,10/5/2023,105.930,105.930,105.930,0.000,404594 PCEEP,D,10/6/2023,105.860,105.860,105.860,0.000,404641 PCEEP,D,10/9/2023,106.750,106.750,106.750,0.000,403977 PCEEP,D,10/10/2023,108.060,108.060,108.060,0.000,403724 PCEEP,D,10/11/2023,108.260,108.260,108.260,0.000,403099 PCEEP,D,10/12/2023,108.220,108.220,108.220,0.000,403138 PCEEP,D,10/13/2023,107.510,107.510,107.510,0.000,402202 PCEEP,D,10/16/2023,106.710,106.710,106.710,0.000,400217 PCEEP,D,10/17/2023,106.310,106.310,106.310,0.000,400137 PCEEP,D,10/18/2023,106.420,106.420,106.420,0.000,399604 PCEEP,D,10/19/2023,105.230,105.230,105.230,0.000,398743 PCEEP,D,10/20/2023,103.580,103.580,103.580,0.000,398629 PCEEP,D,10/23/2023,102.700,102.700,102.700,0.000,396439 PCEEP,D,10/24/2023,103.970,103.970,103.970,0.000,396143 PCEEP,D,10/25/2023,103.250,103.250,103.250,0.000,395718 PCEEP,D,10/26/2023,102.190,102.190,102.190,0.000,395413 PCEEP,D,10/27/2023,101.370,101.370,101.370,0.000,394246 PCEEP,D,10/30/2023,101.690,101.690,101.690,0.000,393966 PCEEP,D,10/31/2023,102.740,102.740,102.740,0.000,392980 PCEEP,D,11/2/2023,105.260,105.260,105.260,0.000,392560 PCEEP,D,11/3/2023,105.990,105.990,105.990,0.000,392808 PCEEP,D,11/6/2023,105.590,105.590,105.590,0.000,392495 PCEEP,D,11/8/2023,106.900,106.900,106.900,0.000,392360 PCEEP,D,11/9/2023,106.610,106.610,106.610,0.000,392264 PCEEP,D,11/10/2023,105.220,105.220,105.220,0.000,392242 PCEEP,D,11/13/2023,105.460,105.460,105.460,0.000,391595 PCEEP,D,11/14/2023,107.170,107.170,107.170,0.000,391246 PCEEP,D,11/15/2023,107.920,107.920,107.920,0.000,391124 PCEEP,D,11/16/2023,107.160,107.160,107.160,0.000,390809 PCEEP,D,11/17/2023,107.300,107.300,107.300,0.000,390921 PCEEP,D,11/20/2023,107.440,107.440,107.440,0.000,390626 PCEEP,D,11/21/2023,107.610,107.610,107.610,0.000,390605 PCEEP,D,11/22/2023,108.620,108.620,108.620,0.000,389886 PCEEP,D,11/24/2023,108.380,108.380,108.380,0.000,389790 PCEEP,D,11/27/2023,108.610,108.610,108.610,0.000,389522 PCEEP,D,11/28/2023,107.290,107.290,107.290,0.000,389463 PCEEP,D,11/29/2023,108.350,108.350,108.350,0.000,389257 PCEEP,D,11/30/2023,108.750,108.750,108.750,0.000,388808 PCEEP,D,12/1/2023,109.380,109.380,109.380,0.000,388350 PCEEP,D,12/4/2023,109.990,109.990,109.990,0.000,388199 PCEEP,D,12/5/2023,109.930,109.930,109.930,0.000,388354 PCEEP,D,12/6/2023,110.950,110.950,110.950,0.000,387861 PCEEP,D,12/7/2023,110.860,110.860,110.860,0.000,387501 PCEEP,D,12/8/2023,111.730,111.730,111.730,0.000,387368 PCEEP,D,12/11/2023,112.210,112.210,112.210,0.000,387291 PCEEP,D,12/12/2023,111.940,111.940,111.940,0.000,387206 PCEEP,D,12/13/2023,112.330,112.330,112.330,0.000,387229 PCEEP,D,12/14/2023,112.660,112.660,112.660,0.000,387255 PCEEP,D,12/15/2023,112.380,112.380,112.380,0.000,386783 PCEEP,D,12/18/2023,112.820,112.820,112.820,0.000,386717 PCEEP,D,12/19/2023,113.590,113.590,113.590,0.000,382771 PCEEP,D,12/20/2023,113.760,113.760,113.760,0.000,382961 PCEEP,D,12/21/2023,113.150,113.150,113.150,0.000,382690 PCEEP,D,12/22/2023,113.370,113.370,113.370,0.000,382708 PCEEP,D,12/27/2023,113.040,113.040,113.040,0.000,381997 PCEEP,D,12/28/2023,113.360,113.360,113.360,0.000,382002 PCEEP,D,12/29/2023,113.690,113.690,113.690,0.000,381297 PCEEP,D,1/2/2024,112.990,112.990,112.990,0.000,381124 PCEEP,D,1/3/2024,112.120,112.120,112.120,0.000,381089 PCEEP,D,1/4/2024,111.830,111.830,111.830,0.000,380643 PCEEP,D,1/5/2024,111.410,111.410,111.410,0.000,380180 PCEEP,D,1/8/2024,112.200,112.200,112.200,0.000,380289 PCEEP,D,1/9/2024,112.780,112.780,112.780,0.000,380282 PCEEP,D,1/10/2024,113.670,113.670,113.670,0.000,380124 PCEEP,D,1/11/2024,114.420,114.420,114.420,0.000,379628 PCEEP,D,1/12/2024,114.940,114.940,114.940,0.000,379020 PCEEP,D,1/16/2024,113.990,113.990,113.990,0.000,378792 PCEEP,D,1/17/2024,112.520,112.520,112.520,0.000,378576 PCEEP,D,1/18/2024,113.830,113.830,113.830,0.000,378131 PCEEP,D,1/19/2024,114.180,114.180,114.180,0.000,377761 PCEEP,D,1/22/2024,115.750,115.750,115.750,0.000,377308 PCEEP,D,1/23/2024,115.920,115.920,115.920,0.000,377394 PCEEP,D,1/24/2024,116.350,116.350,116.350,0.000,374693 PCEEP,D,1/25/2024,116.240,116.240,116.240,0.000,374552 PCEEP,D,1/26/2024,117.410,117.410,117.410,0.000,374569 PCEEP,D,1/29/2024,118.130,118.130,118.130,0.000,373390 PCEEP,D,1/30/2024,119.070,119.070,119.070,0.000,373405 PCEEP,D,1/31/2024,117.900,117.900,117.900,0.000,373258 PCEEP,D,2/1/2024,117.700,117.700,117.700,0.000,373055 PCEEP,D,2/2/2024,119.200,119.200,119.200,0.000,372827 PCEEP,D,2/5/2024,119.920,119.920,119.920,0.000,372763 PCEEP,D,2/6/2024,119.680,119.680,119.680,0.000,372280 PCEEP,D,2/7/2024,120.120,120.120,120.120,0.000,371747 PCEEP,D,2/8/2024,121.140,121.140,121.140,0.000,371822 PCEEP,D,2/9/2024,121.950,121.950,121.950,0.000,370420 PCEEP,D,2/13/2024,121.120,121.120,121.120,0.000,368270 PCEEP,D,2/14/2024,121.440,121.440,121.440,0.000,367665 PCEEP,D,2/15/2024,121.980,121.980,121.980,0.000,366934 PCEEP,D,2/16/2024,122.950,122.950,122.950,0.000,366419 PCEEP,D,2/20/2024,121.790,121.790,121.790,0.000,366200 PCEEP,D,2/21/2024,121.720,121.720,121.720,0.000,365453 PCEEP,D,2/22/2024,123.850,123.850,123.850,0.000,364756 PCEEP,D,2/23/2024,124.560,124.560,124.560,0.000,364464 PCEEP,D,2/26/2024,124.300,124.300,124.300,0.000,363980 PCEEP,D,2/27/2024,123.990,123.990,123.990,0.000,363248 PCEEP,D,2/28/2024,123.700,123.700,123.700,0.000,363017 PCEEP,D,2/29/2024,123.990,123.990,123.990,0.000,362535 PCEEP,D,3/1/2024,124.760,124.760,124.760,0.000,362330 PCEEP,D,3/4/2024,124.590,124.590,124.590,0.000,362243 PCEEP,D,3/5/2024,123.710,123.710,123.710,0.000,361698 PCEEP,D,3/7/2024,124.660,124.660,124.660,0.000,360682 PCEEP,D,3/8/2024,125.460,125.460,125.460,0.000,360073 PCEEP,D,3/11/2024,124.370,124.370,124.370,0.000,359286 PCEEP,D,3/12/2024,126.070,126.070,126.070,0.000,358917 PCEEP,D,3/13/2024,126.390,126.390,126.390,0.000,357777 PCEEP,D,3/14/2024,125.610,125.610,125.610,0.000,357059 PCEEP,D,3/18/2024,125.660,125.660,125.660,0.000,355373 PCEEP,D,3/19/2024,125.650,125.650,125.650,0.000,354658 PCEEP,D,3/20/2024,126.490,126.490,126.490,0.000,354385 PCEEP,D,3/21/2024,127.580,127.580,127.580,0.000,354313 PCEEP,D,3/25/2024,126.630,126.630,126.630,0.000,353976 PCEEP,D,3/26/2024,127.090,127.090,127.090,0.000,354116 PCEEP,D,3/27/2024,126.990,126.990,126.990,0.000,354039 PCEEP,D,3/28/2024,127.850,127.850,127.850,0.000,353755 PCEEP,D,4/2/2024,126.390,126.390,126.390,0.000,352875 PCEEP,D,4/3/2024,126.140,126.140,126.140,0.000,354365 PCEEP,D,4/4/2024,126.610,126.610,126.610,0.000,353076 PCEEP,D,4/5/2024,125.260,125.260,125.260,0.000,352993 PCEEP,D,4/8/2024,125.170,125.170,125.170,0.000,352764 PCEEP,D,4/9/2024,124.600,124.600,124.600,0.000,352711 PCEEP,D,4/10/2024,124.610,124.610,124.610,0.000,352551 PCEEP,D,4/11/2024,124.800,124.800,124.800,0.000,352546 PCEEP,D,4/12/2024,124.750,124.750,124.750,0.000,352313 PCEEP,D,4/15/2024,125.210,125.210,125.210,0.000,352248 PCEEP,D,4/16/2024,122.410,122.410,122.410,0.000,352455 PCEEP,D,4/17/2024,123.260,123.260,123.260,0.000,352338 PCEEP,D,4/18/2024,122.230,122.230,122.230,0.000,351983 PCEEP,D,4/19/2024,122.330,122.330,122.330,0.000,352055 PCEEP,D,4/22/2024,122.830,122.830,122.830,0.000,352155 PCEEP,D,4/25/2024,121.640,121.640,121.640,0.000,350792 PCEEP,D,4/26/2024,124.510,124.510,124.510,0.000,350707 PCEEP,D,4/29/2024,124.490,124.490,124.490,0.000,350747 PCEEP,D,4/30/2024,123.620,123.620,123.620,0.000,350695 PCEEP,D,5/7/2024,125.280,125.280,125.280,0.000,349782 PCEEP,D,5/8/2024,125.500,125.500,125.500,0.000,348491 PCEEP,D,5/10/2024,125.760,125.760,125.760,0.000,347979 PCEEP,D,5/13/2024,125.570,125.570,125.570,0.000,347705 PCEEP,D,5/14/2024,125.490,125.490,125.490,0.000,346889 PCEEP,D,5/15/2024,126.030,126.030,126.030,0.000,346773 PCEEP,D,5/16/2024,127.160,127.160,127.160,0.000,346831 PCEEP,D,5/17/2024,127.300,127.300,127.300,0.000,346595 PCEEP,D,5/21/2024,127.190,127.190,127.190,0.000,345559 PCEEP,D,5/22/2024,127.110,127.110,127.110,0.000,346155 PCEEP,D,5/23/2024,126.700,126.700,126.700,0.000,345769 PCEEP,D,5/24/2024,125.560,125.560,125.560,0.000,345556 PCEEP,D,5/28/2024,125.440,125.440,125.440,0.000,344774 PCEEP,D,5/29/2024,125.180,125.180,125.180,0.000,344050 PCEEP,D,5/30/2024,124.800,124.800,124.800,0.000,344219 PCEEP,D,5/31/2024,123.400,123.400,123.400,0.000,344765 PCEEP,D,6/3/2024,124.370,124.370,124.370,0.000,344752 PCEEP,D,6/4/2024,124.250,124.250,124.250,0.000,344893 PCEEP,D,6/5/2024,125.030,125.030,125.030,0.000,344979 PCEEP,D,6/6/2024,125.880,125.880,125.880,0.000,344489 PCEEP,D,6/7/2024,126.120,126.120,126.120,0.000,344295 PCEEP,D,6/10/2024,125.970,125.970,125.970,0.000,344029 PCEEP,D,6/11/2024,126.150,126.150,126.150,0.000,343890 PCEEP,D,6/13/2024,126.750,126.750,126.750,0.000,339448 PCEEP,D,6/14/2024,127.460,127.460,127.460,0.000,339198 PCEEP,D,6/17/2024,126.490,126.490,126.490,0.000,339199 PCEEP,D,6/18/2024,127.210,127.210,127.210,0.000,339248 PCEEP,D,6/20/2024,127.900,127.900,127.900,0.000,338555 PCEEP,D,6/24/2024,127.760,127.760,127.760,0.000,337173 PCEEP,D,6/25/2024,127.720,127.720,127.720,0.000,336547 PCEEP,D,6/26/2024,128.030,128.030,128.030,0.000,336349 PCEEP,D,6/27/2024,127.670,127.670,127.670,0.000,335669 PCEEP,D,6/28/2024,127.330,127.330,127.330,0.000,335115 PCEEP,D,7/1/2024,126.110,126.110,126.110,0.000,334099 PCEEP,D,7/2/2024,125.980,125.980,125.980,0.000,334067 PCEEP,D,7/3/2024,126.630,126.630,126.630,0.000,334259 PCEEP,D,7/5/2024,126.510,126.510,126.510,0.000,334109 PCEEP,D,7/8/2024,126.510,126.510,126.510,0.000,333648 PCEEP,D,7/9/2024,126.730,126.730,126.730,0.000,333687 PCEEP,D,7/10/2024,126.410,126.410,126.410,0.000,332261 PCEEP,D,7/11/2024,127.160,127.160,127.160,0.000,332075 PCEEP,D,7/12/2024,127.210,127.210,127.210,0.000,332170 PCEEP,D,7/16/2024,127.350,127.350,127.350,0.000,331800 PCEEP,D,7/17/2024,126.550,126.550,126.550,0.000,331709 PCEEP,D,7/18/2024,126.800,126.800,126.800,0.000,331420 PCEEP,D,7/19/2024,125.660,125.660,125.660,0.000,331630 PCEEP,D,7/22/2024,126.060,126.060,126.060,0.000,331027 PCEEP,D,7/23/2024,127.240,127.240,127.240,0.000,331020 PCEEP,D,7/25/2024,124.320,124.320,124.320,0.000,330404 PCEEP,D,7/26/2024,124.870,124.870,124.870,0.000,330382 PCEEP,D,7/29/2024,125.430,125.430,125.430,0.000,329382 PCEEP,D,7/30/2024,125.820,125.820,125.820,0.000,329315 PCEEP,D,7/31/2024,125.960,125.960,125.960,0.000,329203 PCEEP,D,8/1/2024,126.400,126.400,126.400,0.000,328279 PCEEP,D,8/2/2024,121.630,121.630,121.630,0.000,328431 PCEEP,D,8/5/2024,116.850,116.850,116.850,0.000,328457 PCEEP,D,8/6/2024,119.550,119.550,119.550,0.000,327825 PCEEP,D,8/7/2024,120.850,120.850,120.850,0.000,327371 PCEEP,D,8/8/2024,119.910,119.910,119.910,0.000,327201 PCEEP,D,8/9/2024,120.350,120.350,120.350,0.000,327101 PCEEP,D,8/12/2024,120.620,120.620,120.620,0.000,327031 PCEEP,D,8/13/2024,121.070,121.070,121.070,0.000,326810 PCEEP,D,8/14/2024,121.600,121.600,121.600,0.000,326653 PCEEP,D,8/16/2024,124.410,124.410,124.410,0.000,326681 PCEEP,D,8/19/2024,124.910,124.910,124.910,0.000,326623 PCEEP,D,8/20/2024,125.420,125.420,125.420,0.000,326544 PCEEP,D,8/21/2024,125.600,125.600,125.600,0.000,326670 PCEEP,D,8/22/2024,126.480,126.480,126.480,0.000,326815 PCEEP,D,8/23/2024,126.550,126.550,126.550,0.000,326854 PCEEP,D,8/26/2024,126.960,126.960,126.960,0.000,326829 PCEEP,D,8/27/2024,126.230,126.230,126.230,0.000,326774 PCEEP,D,8/28/2024,126.860,126.860,126.860,0.000,326722 PCEEP,D,8/29/2024,127.750,127.750,127.750,0.000,326724 PCEEP,D,8/30/2024,128.330,128.330,128.330,0.000,326774 PCEEP,D,9/3/2024,128.470,128.470,128.470,0.000,326767 PCEEP,D,9/4/2024,126.500,126.500,126.500,0.000,326360 PCEEP,D,9/5/2024,125.250,125.250,125.250,0.000,326212 PCEEP,D,9/6/2024,124.980,124.980,124.980,0.000,325865 PCEEP,D,9/9/2024,124.420,124.420,124.420,0.000,325864 PCEEP,D,9/10/2024,124.490,124.490,124.490,0.000,325878 PCEEP,D,9/11/2024,124.070,124.070,124.070,0.000,325874 PCEEP,D,9/12/2024,124.770,124.770,124.770,0.000,325701 PCEEP,D,9/13/2024,126.090,126.090,126.090,0.000,325559 PCEEP,D,9/16/2024,125.970,125.970,125.970,0.000,325527 PCEEP,D,9/17/2024,126.750,126.750,126.750,0.000,325398 PCEEP,D,9/18/2024,126.240,126.240,126.240,0.000,325257 PCEEP,D,9/19/2024,127.690,127.690,127.690,0.000,325317 PCEEP,D,9/20/2024,126.410,126.410,126.410,0.000,325181 PCEEP,D,9/23/2024,127.080,127.080,127.080,0.000,324994 PCEEP,D,9/24/2024,127.570,127.570,127.570,0.000,324207 PCEEP,D,9/25/2024,127.520,127.520,127.520,0.000,323859 PCEEP,D,9/26/2024,130.150,130.150,130.150,0.000,321893 PCEEP,D,9/27/2024,130.220,130.220,130.220,0.000,321480 PCEEP,D,9/30/2024,129.600,129.600,129.600,0.000,321202 PCEEP,D,10/1/2024,129.620,129.620,129.620,0.000,320846 PCEEP,D,10/2/2024,129.360,129.360,129.360,0.000,320513 PCEEP,D,10/3/2024,129.060,129.060,129.060,0.000,320547 PCEEP,D,10/4/2024,130.390,130.390,130.390,0.000,320275 PCEEP,D,10/7/2024,130.670,130.670,130.670,0.000,320219 PCEEP,D,10/8/2024,129.990,129.990,129.990,0.000,319050 PCEEP,D,10/9/2024,130.500,130.500,130.500,0.000,318893 PCEEP,D,10/10/2024,130.760,130.760,130.760,0.000,318539 PCEEP,D,10/11/2024,131.260,131.260,131.260,0.000,318271 PCEEP,D,10/14/2024,132.160,132.160,132.160,0.000,317429 PCEEP,D,10/15/2024,131.840,131.840,131.840,0.000,317223 PCEEP,D,10/16/2024,131.200,131.200,131.200,0.000,317222 PCEEP,D,10/17/2024,131.740,131.740,131.740,0.000,316464 PCEEP,D,10/18/2024,131.950,131.950,131.950,0.000,316072 PCEEP,D,10/21/2024,131.990,131.990,131.990,0.000,316036 PCEEP,D,10/22/2024,130.920,130.920,130.920,0.000,315010 PCEEP,D,10/23/2024,131.370,131.370,131.370,0.000,314933 PCEEP,D,10/24/2024,130.470,130.470,130.470,0.000,314687 PCEEP,D,10/28/2024,130.020,130.020,130.020,0.000,314376 PCEEP,D,10/29/2024,130.430,130.430,130.430,0.000,314228 PCEEP,D,10/30/2024,130.620,130.620,130.620,0.000,313525 PCEEP,D,10/31/2024,128.080,128.080,128.080,0.000,313546 PCEEP,D,11/4/2024,128.690,128.690,128.690,0.000,313370 PCEEP,D,11/5/2024,128.900,128.900,128.900,0.000,313379 PCEEP,D,11/6/2024,132.210,132.210,132.210,0.000,313174 PCEEP,D,11/7/2024,133.640,133.640,133.640,0.000,313035 PCEEP,D,11/8/2024,133.180,133.180,133.180,0.000,312619 PCEEP,D,11/11/2024,135.050,135.050,135.050,0.000,311714 PCEEP,D,11/12/2024,135.520,135.520,135.520,0.000,311729 PCEEP,D,11/13/2024,135.350,135.350,135.350,0.000,311653 PCEEP,D,11/14/2024,135.170,135.170,135.170,0.000,310876 PCEEP,D,11/15/2024,133.700,133.700,133.700,0.000,310370 PCEEP,D,11/18/2024,132.730,132.730,132.730,0.000,310308 PCEEP,D,11/19/2024,131.970,131.970,131.970,0.000,309829 PCEEP,D,11/20/2024,133.150,133.150,133.150,0.000,309588