,,,,,,, PCEEEE,D,12/18/2019,1160.240,1215.930,1160.240,0.000,34430 PCEEEE,D,12/20/2019,1165.230,1221.160,1165.230,0.000,34459 PCEEEE,D,12/23/2019,1167.860,1223.920,1167.860,0.000,34457 PCEEEE,D,12/31/2019,1172.200,1228.470,1172.200,0.000,34523 PCEEEE,D,1/3/2020,1176.350,1232.810,1176.350,0.000,34683 PCEEEE,D,1/6/2020,1166.320,1222.300,1166.320,0.000,34606 PCEEEE,D,1/7/2020,1173.120,1229.430,1173.120,0.000,34613 PCEEEE,D,1/8/2020,1176.510,1232.980,1176.510,0.000,34579 PCEEEE,D,1/9/2020,1181.930,1238.660,1181.930,0.000,34485 PCEEEE,D,1/10/2020,1180.820,1237.500,1180.820,0.000,34428 PCEEEE,D,1/13/2020,1180.410,1237.070,1180.410,0.000,34367 PCEEEE,D,1/14/2020,1182.110,1238.850,1182.110,0.000,34372 PCEEEE,D,1/15/2020,1190.040,1247.160,1190.040,0.000,34448 PCEEEE,D,1/16/2020,1191.680,1248.880,1191.680,0.000,34376 PCEEEE,D,1/17/2020,1199.510,1257.090,1199.510,0.000,34356 PCEEEE,D,1/20/2020,1204.550,1262.370,1204.550,0.000,34309 PCEEEE,D,1/21/2020,1200.770,1258.410,1200.770,0.000,34308 PCEEEE,D,1/22/2020,1208.660,1266.680,1208.660,0.000,34344 PCEEEE,D,1/23/2020,1199.440,1257.010,1199.440,0.000,34346 PCEEEE,D,1/24/2020,1212.540,1270.740,1212.540,0.000,34334 PCEEEE,D,1/27/2020,1187.070,1244.050,1187.070,0.000,34252 PCEEEE,D,1/28/2020,1186.330,1243.270,1186.330,0.000,34208 PCEEEE,D,1/29/2020,1192.290,1249.520,1192.290,0.000,34181 PCEEEE,D,1/30/2020,1174.700,1231.090,1174.700,0.000,34141 PCEEEE,D,1/31/2020,1172.480,1228.760,1172.480,0.000,34092 PCEEEE,D,2/3/2020,1172.640,1228.930,1172.640,0.000,34059 PCEEEE,D,2/4/2020,1187.460,1244.460,1187.460,0.000,33993 PCEEEE,D,2/5/2020,1199.560,1257.140,1199.560,0.000,33910 PCEEEE,D,2/6/2020,1200.110,1257.720,1200.110,0.000,33887 PCEEEE,D,2/7/2020,1192.740,1249.990,1192.740,0.000,33871 PCEEEE,D,2/10/2020,1194.960,1252.320,1194.960,0.000,33844 PCEEEE,D,2/11/2020,1209.670,1267.730,1209.670,0.000,33826 PCEEEE,D,2/12/2020,1212.530,1270.730,1212.530,0.000,33840 PCEEEE,D,2/13/2020,1217.020,1275.440,1217.020,0.000,33811 PCEEEE,D,2/14/2020,1222.830,1281.530,1222.830,0.000,33769 PCEEEE,D,2/17/2020,1224.830,1283.620,1224.830,0.000,33745 PCEEEE,D,2/18/2020,1223.300,1282.020,1223.300,0.000,33662 PCEEEE,D,2/19/2020,1234.170,1293.410,1234.170,0.000,33622 PCEEEE,D,2/20/2020,1229.740,1288.770,1229.740,0.000,33590 PCEEEE,D,2/21/2020,1217.480,1275.920,1217.480,0.000,33529 PCEEEE,D,2/24/2020,1162.700,1218.510,1162.700,0.000,33459 PCEEEE,D,2/25/2020,1154.500,1209.920,1154.500,0.000,33437 PCEEEE,D,2/26/2020,1137.430,1192.030,1137.430,0.000,33270 PCEEEE,D,2/28/2020,1057.460,1108.220,1057.460,0.000,33118 PCEEEE,D,3/3/2020,1084.510,1136.570,1084.510,0.000,32589 PCEEEE,D,3/4/2020,1076.230,1127.890,1076.230,0.000,32208 PCEEEE,D,3/5/2020,1062.200,1113.190,1062.200,0.000,32184 PCEEEE,D,3/6/2020,1028.500,1077.870,1028.500,0.000,32127 PCEEEE,D,3/9/2020,968.950,1015.460,968.950,0.000,32058 PCEEEE,D,3/10/2020,970.230,1016.800,970.230,0.000,31951 PCEEEE,D,3/11/2020,938.280,983.320,938.280,0.000,31725 PCEEEE,D,3/12/2020,848.590,889.320,848.590,0.000,31577 PCEEEE,D,3/13/2020,855.910,896.990,855.910,0.000,31485 PCEEEE,D,3/16/2020,782.690,820.260,782.690,0.000,31361 PCEEEE,D,3/17/2020,768.540,805.430,768.540,0.000,31299 PCEEEE,D,3/18/2020,741.950,777.560,741.950,0.000,31142 PCEEEE,D,3/19/2020,738.870,774.340,738.870,0.000,31089 PCEEEE,D,3/20/2020,790.220,828.150,790.220,0.000,31035 PCEEEE,D,3/25/2020,819.980,859.340,819.980,0.000,31026 PCEEEE,D,3/26/2020,836.990,877.170,836.990,0.000,30950 PCEEEE,D,3/27/2020,823.720,863.260,823.720,0.000,30923 PCEEEE,D,3/30/2020,833.200,873.190,833.200,0.000,30913 PCEEEE,D,3/31/2020,861.800,903.170,861.800,0.000,30910 PCEEEE,D,4/1/2020,849.500,890.280,849.500,0.000,30933 PCEEEE,D,4/2/2020,843.890,884.400,843.890,0.000,30914 PCEEEE,D,4/3/2020,843.820,884.320,843.820,0.000,30782 PCEEEE,D,4/6/2020,871.610,913.450,871.610,0.000,30778 PCEEEE,D,4/7/2020,902.020,945.320,902.020,0.000,30838 PCEEEE,D,4/8/2020,897.820,940.920,897.820,0.000,30812 PCEEEE,D,4/9/2020,922.550,966.830,922.550,0.000,30838 PCEEEE,D,4/14/2020,927.840,972.380,927.840,0.000,30839 PCEEEE,D,4/15/2020,900.210,943.420,900.210,0.000,30851 PCEEEE,D,4/17/2020,923.150,967.460,923.150,0.000,30714 PCEEEE,D,4/21/2020,910.630,954.340,910.630,0.000,30699 PCEEEE,D,4/22/2020,913.900,957.770,913.900,0.000,30417 PCEEEE,D,4/23/2020,927.210,971.720,927.210,0.000,30423 PCEEEE,D,4/27/2020,936.800,981.770,936.800,0.000,30436 PCEEEE,D,4/28/2020,953.800,999.580,953.800,0.000,30440 PCEEEE,D,4/29/2020,967.430,1013.870,967.430,0.000,30447 PCEEEE,D,4/30/2020,965.540,1011.890,965.540,0.000,30447 PCEEEE,D,5/4/2020,936.810,981.780,936.810,0.000,30434 PCEEEE,D,5/5/2020,950.720,996.350,950.720,0.000,30095 PCEEEE,D,5/6/2020,956.190,1002.090,956.190,0.000,29891 PCEEEE,D,5/7/2020,967.040,1013.460,967.040,0.000,29913 PCEEEE,D,5/11/2020,970.320,1016.900,970.320,0.000,29914 PCEEEE,D,5/12/2020,974.550,1021.330,974.550,0.000,29964 PCEEEE,D,5/13/2020,965.450,1011.790,965.450,0.000,30031 PCEEEE,D,5/14/2020,929.540,974.160,929.540,0.000,30058 PCEEEE,D,5/15/2020,946.600,992.040,946.600,0.000,30052 PCEEEE,D,5/18/2020,974.030,1020.780,974.030,0.000,30027 PCEEEE,D,5/19/2020,982.490,1029.650,982.490,0.000,29991 PCEEEE,D,5/20/2020,981.710,1028.830,981.710,0.000,29886 PCEEEE,D,5/22/2020,995.650,1043.440,995.650,0.000,29806 PCEEEE,D,5/26/2020,1014.510,1063.210,1014.510,0.000,29786 PCEEEE,D,5/27/2020,999.820,1047.810,999.820,0.000,29661 PCEEEE,D,5/28/2020,1014.860,1063.570,1014.860,0.000,29638 PCEEEE,D,5/29/2020,1016.190,1064.970,1016.190,0.000,29561 PCEEEE,D,6/2/2020,1034.900,1084.580,1034.900,0.000,29572 PCEEEE,D,6/4/2020,1044.870,1095.020,1044.870,0.000,29839 PCEEEE,D,6/8/2020,1041.640,1091.640,1041.640,0.000,30095 PCEEEE,D,6/9/2020,1036.630,1086.390,1036.630,0.000,30069 PCEEEE,D,6/10/2020,1040.850,1090.810,1040.850,0.000,30266 PCEEEE,D,6/11/2020,1020.250,1069.220,1020.250,0.000,30271 PCEEEE,D,6/12/2020,1021.340,1070.360,1021.340,0.000,30173 PCEEEE,D,6/15/2020,1004.660,1052.880,1004.660,0.000,30128 PCEEEE,D,6/16/2020,1038.740,1088.600,1038.740,0.000,30154 PCEEEE,D,6/17/2020,1038.430,1088.270,1038.430,0.000,30151 PCEEEE,D,6/19/2020,1053.150,1103.700,1053.150,0.000,30322 PCEEEE,D,6/22/2020,1044.240,1094.360,1044.240,0.000,30347 PCEEEE,D,6/24/2020,1042.710,1092.760,1042.710,0.000,30333 PCEEEE,D,6/25/2020,1038.270,1088.110,1038.270,0.000,30210 PCEEEE,D,6/26/2020,1049.050,1099.400,1049.050,0.000,30099 PCEEEE,D,6/29/2020,1028.460,1077.830,1028.460,0.000,30126 PCEEEE,D,6/30/2020,1044.310,1094.440,1044.310,0.000,30184 PCEEEE,D,7/1/2020,1054.800,1105.430,1054.800,0.000,30202 PCEEEE,D,7/2/2020,1074.660,1126.240,1074.660,0.000,30222 PCEEEE,D,7/6/2020,1083.600,1135.610,1083.600,0.000,30231 PCEEEE,D,7/7/2020,1079.550,1131.370,1079.550,0.000,30220 PCEEEE,D,7/8/2020,1085.020,1137.100,1085.020,0.000,30251 PCEEEE,D,7/9/2020,1099.450,1152.220,1099.450,0.000,30274 PCEEEE,D,7/10/2020,1085.720,1137.830,1085.720,0.000,30261 PCEEEE,D,7/13/2020,1091.390,1143.780,1091.390,0.000,30268 PCEEEE,D,7/14/2020,1060.410,1111.310,1060.410,0.000,30279 PCEEEE,D,7/15/2020,1082.540,1134.500,1082.540,0.000,30320 PCEEEE,D,7/20/2020,1084.360,1136.410,1084.360,0.000,30141 PCEEEE,D,7/21/2020,1098.070,1150.780,1098.070,0.000,30113 PCEEEE,D,7/22/2020,1080.870,1132.750,1080.870,0.000,30067 PCEEEE,D,7/23/2020,1084.600,1136.660,1084.600,0.000,30060 PCEEEE,D,7/24/2020,1052.480,1103.000,1052.480,0.000,30105 PCEEEE,D,7/27/2020,1053.570,1104.140,1053.570,0.000,30126 PCEEEE,D,7/28/2020,1055.410,1106.070,1055.410,0.000,30117 PCEEEE,D,7/29/2020,1065.750,1116.910,1065.750,0.000,30135 PCEEEE,D,7/30/2020,1053.010,1103.550,1053.010,0.000,30064 PCEEEE,D,7/31/2020,1061.750,1112.710,1061.750,0.000,30044 PCEEEE,D,8/3/2020,1077.870,1129.610,1077.870,0.000,30064 PCEEEE,D,8/4/2020,1077.430,1129.150,1077.430,0.000,30067 PCEEEE,D,8/5/2020,1081.260,1133.160,1081.260,0.000,30078 PCEEEE,D,8/6/2020,1082.570,1134.530,1082.570,0.000,30118 PCEEEE,D,8/7/2020,1083.810,1135.830,1083.810,0.000,30111 PCEEEE,D,8/10/2020,1074.380,1125.950,1074.380,0.000,30201 PCEEEE,D,8/11/2020,1076.480,1128.150,1076.480,0.000,30217 PCEEEE,D,8/12/2020,1080.890,1132.770,1080.890,0.000,30222 PCEEEE,D,8/13/2020,1079.730,1131.560,1079.730,0.000,30233 PCEEEE,D,8/14/2020,1076.600,1128.280,1076.600,0.000,30233 PCEEEE,D,8/17/2020,1080.060,1131.900,1080.060,0.000,30242 PCEEEE,D,8/18/2020,1081.080,1132.970,1081.080,0.000,30257 PCEEEE,D,8/19/2020,1080.870,1132.750,1080.870,0.000,30261 PCEEEE,D,8/20/2020,1084.560,1136.620,1084.560,0.000,30263 PCEEEE,D,8/21/2020,1092.800,1145.250,1092.800,0.000,30271 PCEEEE,D,8/24/2020,1108.580,1161.790,1108.580,0.000,30271 PCEEEE,D,8/25/2020,1108.050,1161.240,1108.050,0.000,30269 PCEEEE,D,8/26/2020,1118.110,1171.780,1118.110,0.000,30287 PCEEEE,D,8/27/2020,1129.010,1183.200,1129.010,0.000,30288 PCEEEE,D,8/28/2020,1123.490,1177.420,1123.490,0.000,30287 PCEEEE,D,8/31/2020,1114.110,1167.590,1114.110,0.000,30319 PCEEEE,D,9/1/2020,1119.680,1173.420,1119.680,0.000,30313 PCEEEE,D,9/2/2020,1140.860,1195.620,1140.860,0.000,30325 PCEEEE,D,9/3/2020,1138.890,1193.560,1138.890,0.000,30345 PCEEEE,D,9/4/2020,1105.340,1158.400,1105.340,0.000,30258 PCEEEE,D,9/8/2020,1087.810,1140.020,1087.810,0.000,30180 PCEEEE,D,9/9/2020,1093.220,1145.690,1093.220,0.000,30183 PCEEEE,D,9/10/2020,1096.880,1149.530,1096.880,0.000,30338 PCEEEE,D,9/11/2020,1089.570,1141.870,1089.570,0.000,30167 PCEEEE,D,9/14/2020,1098.190,1150.900,1098.190,0.000,30266 PCEEEE,D,9/15/2020,1113.870,1167.340,1113.870,0.000,30240 PCEEEE,D,9/16/2020,1113.510,1166.960,1113.510,0.000,30297 PCEEEE,D,9/17/2020,1097.780,1150.470,1097.780,0.000,30323 PCEEEE,D,9/18/2020,1099.000,1151.750,1099.000,0.000,30367 PCEEEE,D,9/21/2020,1078.050,1129.800,1078.050,0.000,30380 PCEEEE,D,9/22/2020,1084.730,1136.800,1084.730,0.000,30523 PCEEEE,D,9/23/2020,1100.390,1153.210,1100.390,0.000,30501 PCEEEE,D,9/24/2020,1081.820,1133.750,1081.820,0.000,30586 PCEEEE,D,9/25/2020,1080.280,1132.130,1080.280,0.000,27270 PCEEEE,D,9/28/2020,1102.450,1155.370,1102.450,0.000,27313 PCEEEE,D,9/29/2020,1101.900,1154.790,1101.900,0.000,27345 PCEEEE,D,9/30/2020,1109.350,1162.600,1109.350,0.000,27314 PCEEEE,D,10/1/2020,1113.640,1167.090,1113.640,0.000,27458 PCEEEE,D,10/2/2020,1112.210,1165.600,1112.210,0.000,27554 PCEEEE,D,10/5/2020,1116.210,1169.790,1116.210,0.000,27666 PCEEEE,D,10/6/2020,1121.530,1175.360,1121.530,0.000,27653 PCEEEE,D,10/7/2020,1124.190,1178.150,1124.190,0.000,27571 PCEEEE,D,10/8/2020,1131.960,1186.290,1131.960,0.000,27647 PCEEEE,D,10/9/2020,1135.850,1190.370,1135.850,0.000,27691 PCEEEE,D,10/12/2020,1152.820,1208.160,1152.820,0.000,27744 PCEEEE,D,10/13/2020,1160.380,1216.080,1160.380,0.000,27740 PCEEEE,D,10/14/2020,1162.230,1218.020,1162.230,0.000,27804 PCEEEE,D,10/15/2020,1144.590,1199.530,1144.590,0.000,27806 PCEEEE,D,10/16/2020,1158.930,1214.560,1158.930,0.000,27828 PCEEEE,D,10/19/2020,1154.230,1209.630,1154.230,0.000,28040 PCEEEE,D,10/20/2020,1148.140,1203.250,1148.140,0.000,28076 PCEEEE,D,10/21/2020,1146.600,1201.640,1146.600,0.000,28069 PCEEEE,D,10/22/2020,1141.220,1196.000,1141.220,0.000,28089 PCEEEE,D,10/23/2020,1135.760,1190.280,1135.760,0.000,28208 PCEEEE,D,10/26/2020,1127.800,1181.930,1127.800,0.000,28175 PCEEEE,D,10/28/2020,1109.180,1162.420,1109.180,0.000,28164 PCEEEE,D,10/29/2020,1124.730,1178.720,1124.730,0.000,28173 PCEEEE,D,10/30/2020,1100.220,1153.030,1100.220,0.000,28176 PCEEEE,D,11/2/2020,1124.610,1178.590,1124.610,0.000,28197 PCEEEE,D,11/3/2020,1122.980,1176.880,1122.980,0.000,28140 PCEEEE,D,11/4/2020,1156.330,1211.830,1156.330,0.000,28199 PCEEEE,D,11/5/2020,1184.350,1241.200,1184.350,0.000,28192 PCEEEE,D,11/6/2020,1176.810,1233.300,1176.810,0.000,28211 PCEEEE,D,11/9/2020,1196.630,1254.070,1196.630,0.000,28242 PCEEEE,D,11/10/2020,1163.980,1219.850,1163.980,0.000,28330 PCEEEE,D,11/11/2020,1172.860,1229.160,1172.860,0.000,28342 PCEEEE,D,11/12/2020,1183.440,1240.250,1183.440,0.000,28418 PCEEEE,D,11/13/2020,1187.210,1244.200,1187.210,0.000,28525 PCEEEE,D,11/16/2020,1192.620,1249.870,1192.620,0.000,28552 PCEEEE,D,11/18/2020,1182.610,1239.380,1182.610,0.000,28675 PCEEEE,D,11/19/2020,1184.980,1241.860,1184.980,0.000,28686 PCEEEE,D,11/20/2020,1190.420,1247.560,1190.420,0.000,28606 PCEEEE,D,11/23/2020,1196.260,1253.680,1196.260,0.000,28607 PCEEEE,D,11/24/2020,1192.550,1249.790,1192.550,0.000,28611 PCEEEE,D,11/25/2020,1191.800,1249.010,1191.800,0.000,28667 PCEEEE,D,11/27/2020,1201.630,1259.310,1201.630,0.000,28698 PCEEEE,D,11/30/2020,1194.060,1251.370,1194.060,0.000,28740 PCEEEE,D,12/1/2020,1197.720,1255.210,1197.720,0.000,28853 PCEEEE,D,12/2/2020,1179.540,1236.160,1179.540,0.000,29023 PCEEEE,D,12/3/2020,1186.540,1243.490,1186.540,0.000,28559 PCEEEE,D,12/4/2020,1190.190,1247.320,1190.190,0.000,28545 PCEEEE,D,12/7/2020,1189.030,1246.100,1189.030,0.000,28592 PCEEEE,D,12/8/2020,1194.980,1252.340,1194.980,0.000,28710 PCEEEE,D,12/9/2020,1202.210,1259.920,1202.210,0.000,28753 PCEEEE,D,12/10/2020,1187.450,1244.450,1187.450,0.000,28777 PCEEEE,D,12/11/2020,1193.800,1251.100,1193.800,0.000,28808 PCEEEE,D,12/14/2020,1195.170,1252.540,1195.170,0.000,28936 PCEEEE,D,12/15/2020,1199.730,1257.320,1199.730,0.000,29146 PCEEEE,D,12/16/2020,1205.450,1263.310,1205.450,0.000,29215 PCEEEE,D,12/17/2020,1218.480,1276.970,1218.480,0.000,29332 PCEEEE,D,12/18/2020,1219.340,1277.870,1219.340,0.000,29501 PCEEEE,D,12/21/2020,1206.080,1263.970,1206.080,0.000,29575 PCEEEE,D,12/22/2020,1220.620,1279.210,1220.620,0.000,29611 PCEEEE,D,12/23/2020,1230.300,1289.350,1230.300,0.000,29716 PCEEEE,D,12/29/2020,1228.180,1287.130,1228.180,0.000,29784 PCEEEE,D,12/30/2020,1231.720,1290.840,1231.720,0.000,29858 PCEEEE,D,1/5/2021,1234.330,1293.580,1234.330,0.000,29902 PCEEEE,D,1/6/2021,1226.980,1285.880,1226.980,0.000,29974 PCEEEE,D,1/7/2021,1241.190,1300.770,1241.190,0.000,29992 PCEEEE,D,1/8/2021,1256.480,1316.790,1256.480,0.000,29953 PCEEEE,D,1/11/2021,1262.780,1323.390,1262.780,0.000,29993 PCEEEE,D,1/12/2021,1261.810,1322.380,1261.810,0.000,30048 PCEEEE,D,1/13/2021,1258.140,1318.530,1258.140,0.000,29997 PCEEEE,D,1/14/2021,1269.600,1330.540,1269.600,0.000,30038 PCEEEE,D,1/15/2021,1250.130,1310.140,1250.130,0.000,30127 PCEEEE,D,1/19/2021,1252.520,1312.640,1252.520,0.000,30194 PCEEEE,D,1/20/2021,1273.690,1334.830,1273.690,0.000,30431 PCEEEE,D,1/21/2021,1277.780,1339.110,1277.780,0.000,30496 PCEEEE,D,1/22/2021,1274.070,1335.230,1274.070,0.000,30632 PCEEEE,D,1/25/2021,1292.040,1354.060,1292.040,0.000,30888 PCEEEE,D,1/26/2021,1276.150,1337.410,1276.150,0.000,31015 PCEEEE,D,1/27/2021,1248.760,1308.700,1248.760,0.000,31262 PCEEEE,D,1/28/2021,1246.830,1306.680,1246.830,0.000,31517 PCEEEE,D,2/1/2021,1251.320,1311.380,1251.320,0.000,31878 PCEEEE,D,2/2/2021,1288.210,1350.040,1288.210,0.000,31958 PCEEEE,D,2/3/2021,1305.410,1368.070,1305.410,0.000,32031 PCEEEE,D,2/4/2021,1308.510,1371.320,1308.510,0.000,32421 PCEEEE,D,2/5/2021,1319.970,1383.330,1319.970,0.000,32543 PCEEEE,D,2/8/2021,1337.390,1401.580,1337.390,0.000,32899 PCEEEE,D,2/9/2021,1348.250,1412.970,1348.250,0.000,33010 PCEEEE,D,2/10/2021,1366.430,1432.020,1366.430,0.000,33275 PCEEEE,D,2/11/2021,1362.630,1428.040,1362.630,0.000,33716 PCEEEE,D,2/12/2021,1368.260,1433.940,1368.260,0.000,33872 PCEEEE,D,2/16/2021,1380.010,1446.250,1380.010,0.000,34333 PCEEEE,D,2/17/2021,1373.690,1439.630,1373.690,0.000,34635 PCEEEE,D,2/18/2021,1359.470,1424.720,1359.470,0.000,34741 PCEEEE,D,2/19/2021,1362.580,1427.980,1362.580,0.000,34934 PCEEEE,D,2/22/2021,1343.080,1407.550,1343.080,0.000,35004 PCEEEE,D,2/23/2021,1296.730,1358.970,1296.730,0.000,35178 PCEEEE,D,2/24/2021,1307.630,1370.400,1307.630,0.000,35328 PCEEEE,D,2/25/2021,1307.700,1370.470,1307.700,0.000,35390 PCEEEE,D,2/26/2021,1275.590,1336.820,1275.590,0.000,35457 PCEEEE,D,3/1/2021,1313.370,1376.410,1313.370,0.000,35485 PCEEEE,D,3/2/2021,1328.170,1391.920,1328.170,0.000,35562 PCEEEE,D,3/3/2021,1307.170,1369.910,1307.170,0.000,35647 PCEEEE,D,3/4/2021,1269.440,1330.370,1269.440,0.000,35703 PCEEEE,D,3/5/2021,1263.550,1324.200,1263.550,0.000,35725 PCEEEE,D,3/8/2021,1273.190,1334.300,1273.190,0.000,35683 PCEEEE,D,3/9/2021,1280.460,1341.920,1280.460,0.000,35524 PCEEEE,D,3/10/2021,1298.340,1360.660,1298.340,0.000,35682 PCEEEE,D,3/12/2021,1303.000,1365.540,1303.000,0.000,35824 PCEEEE,D,3/15/2021,1305.530,1368.200,1305.530,0.000,35921 PCEEEE,D,3/16/2021,1315.200,1378.330,1315.200,0.000,36065 PCEEEE,D,3/18/2021,1306.150,1368.850,1306.150,0.000,36256 PCEEEE,D,3/19/2021,1296.640,1358.880,1296.640,0.000,36384 PCEEEE,D,3/22/2021,1293.240,1355.320,1293.240,0.000,36465 PCEEEE,D,3/24/2021,1275.150,1336.360,1275.150,0.000,36544 PCEEEE,D,3/25/2021,1242.880,1302.540,1242.880,0.000,36530 PCEEEE,D,3/26/2021,1259.540,1320.000,1259.540,0.000,36571 PCEEEE,D,3/29/2021,1266.900,1327.710,1266.900,0.000,36656 PCEEEE,D,3/30/2021,1269.920,1330.880,1269.920,0.000,36826 PCEEEE,D,3/31/2021,1283.480,1345.090,1283.480,0.000,36883 PCEEEE,D,4/1/2021,1308.820,1371.640,1308.820,0.000,37095 PCEEEE,D,4/6/2021,1315.390,1378.530,1315.390,0.000,37215 PCEEEE,D,4/7/2021,1304.680,1367.300,1304.680,0.000,37340 PCEEEE,D,4/8/2021,1318.660,1381.960,1318.660,0.000,37367 PCEEEE,D,4/9/2021,1316.590,1379.790,1316.590,0.000,37380 PCEEEE,D,4/12/2021,1308.780,1371.600,1308.780,0.000,37414 PCEEEE,D,4/13/2021,1319.970,1383.330,1319.970,0.000,37457 PCEEEE,D,4/14/2021,1330.350,1394.210,1330.350,0.000,37513 PCEEEE,D,4/15/2021,1324.440,1388.010,1324.440,0.000,37568 PCEEEE,D,4/16/2021,1325.200,1388.810,1325.200,0.000,37707 PCEEEE,D,4/19/2021,1323.530,1387.060,1323.530,0.000,37867 PCEEEE,D,4/20/2021,1308.480,1371.290,1308.480,0.000,37934 PCEEEE,D,4/21/2021,1301.370,1363.840,1301.370,0.000,38112 PCEEEE,D,4/22/2021,1313.650,1376.710,1313.650,0.000,38160 PCEEEE,D,4/23/2021,1316.410,1379.600,1316.410,0.000,38275 PCEEEE,D,4/26/2021,1316.760,1379.960,1316.760,0.000,38383 PCEEEE,D,4/27/2021,1321.970,1385.420,1321.970,0.000,38459 PCEEEE,D,4/30/2021,1321.360,1384.790,1321.360,0.000,38721 PCEEEE,D,5/4/2021,1295.630,1357.820,1295.630,0.000,38845 PCEEEE,D,5/5/2021,1307.560,1370.320,1307.560,0.000,38967 PCEEEE,D,5/6/2021,1291.310,1353.290,1291.310,0.000,38997 PCEEEE,D,5/7/2021,1301.910,1364.400,1301.910,0.000,39068 PCEEEE,D,5/10/2021,1283.240,1344.840,1283.240,0.000,39062 PCEEEE,D,5/11/2021,1266.450,1327.240,1266.450,0.000,39139 PCEEEE,D,5/12/2021,1269.470,1330.400,1269.470,0.000,39204 PCEEEE,D,5/14/2021,1264.090,13.250,1264.090,0.000,39261 PCEEEE,D,5/17/2021,1270.630,1331.620,1270.630,0.000,39300 PCEEEE,D,5/18/2021,1274.090,1335.250,1274.090,0.000,39388 PCEEEE,D,5/19/2021,1252.130,1312.230,1252.130,0.000,39532 PCEEEE,D,5/20/2021,1287.040,1348.820,1287.040,0.000,39574 PCEEEE,D,5/21/2021,1300.380,1362.800,1300.380,0.000,39592 PCEEEE,D,5/25/2021,1306.810,1369.540,1306.810,0.000,39578 PCEEEE,D,5/26/2021,1310.350,1373.250,1310.350,0.000,39590 PCEEEE,D,5/27/2021,1314.900,1378.020,1314.900,0.000,39663 PCEEEE,D,5/28/2021,1329.380,1393.190,1329.380,0.000,39585 PCEEEE,D,6/1/2021,1334.310,1398.360,1334.310,0.000,39623 PCEEEE,D,6/2/2021,1331.690,1395.610,1331.690,0.000,39581 PCEEEE,D,6/3/2021,1320.440,1383.820,1320.440,0.000,39691 PCEEEE,D,6/4/2021,1327.230,1390.940,1327.230,0.000,39722 PCEEEE,D,6/7/2021,1326.930,1390.620,1326.930,0.000,39773 PCEEEE,D,6/8/2021,1330.920,1394.800,1330.920,0.000,39847 PCEEEE,D,6/9/2021,1327.200,1390.910,1327.200,0.000,39630 PCEEEE,D,6/10/2021,1327.540,1391.260,1327.540,0.000,39648 PCEEEE,D,6/11/2021,1341.210,1405.590,1341.210,0.000,39683 PCEEEE,D,6/14/2021,1343.470,1407.960,1343.470,0.000,39742 PCEEEE,D,6/15/2021,1340.270,1404.600,1340.270,0.000,39781 PCEEEE,D,6/16/2021,1331.040,1394.930,1331.040,0.000,39744 PCEEEE,D,6/18/2021,1349.500,1414.280,1349.500,0.000,39767 PCEEEE,D,6/21/2021,134.570,141.030,134.570,0.000,397500 PCEEEE,D,6/22/2021,135.070,141.550,135.070,0.000,397201 PCEEEE,D,6/25/2021,137.780,144.390,137.780,0.000,398119 PCEEEE,D,6/28/2021,139.060,145.730,139.060,0.000,398299 PCEEEE,D,6/30/2021,139.860,146.570,139.860,0.000,398417 PCEEEE,D,7/1/2021,139.930,146.650,139.930,0.000,398974 PCEEEE,D,7/2/2021,139.800,146.510,139.800,0.000,399040 PCEEEE,D,7/6/2021,139.270,145.950,139.270,0.000,399455 PCEEEE,D,7/7/2021,140.480,147.220,140.480,0.000,399641 PCEEEE,D,7/8/2021,136.100,142.630,136.100,0.000,399731 PCEEEE,D,7/9/2021,137.560,144.160,137.560,0.000,399670 PCEEEE,D,7/12/2021,138.830,145.490,138.830,0.000,399964 PCEEEE,D,7/13/2021,139.620,146.320,139.620,0.000,399981 PCEEEE,D,7/15/2021,138.240,144.880,138.240,0.000,400430 PCEEEE,D,7/16/2021,137.210,143.800,137.210,0.000,399602 PCEEEE,D,7/19/2021,133.700,140.120,133.700,0.000,399745 PCEEEE,D,7/20/2021,135.620,142.130,135.620,0.000,400105 PCEEEE,D,7/21/2021,138.140,144.770,138.140,0.000,402440 PCEEEE,D,7/22/2021,138.810,145.470,138.810,0.000,402671 PCEEEE,D,7/23/2021,140.670,147.420,140.670,0.000,403791 PCEEEE,D,7/26/2021,140.300,147.030,140.300,0.000,404182 PCEEEE,D,7/27/2021,138.480,145.130,138.480,0.000,403381 PCEEEE,D,7/29/2021,139.010,145.680,139.010,0.000,403748 PCEEEE,D,7/30/2021,139.050,145.720,139.050,0.000,403624 PCEEEE,D,8/2/2021,139.360,146.050,139.360,0.000,404067 PCEEEE,D,8/3/2021,139.400,146.090,139.400,0.000,404579 PCEEEE,D,8/4/2021,140.140,146.870,140.140,0.000,406406 PCEEEE,D,8/5/2021,141.090,147.860,141.090,0.000,406796 PCEEEE,D,8/6/2021,141.500,148.290,141.500,0.000,406683 PCEEEE,D,8/9/2021,141.470,148.260,141.470,0.000,406815 PCEEEE,D,8/10/2021,143.550,150.440,143.550,0.000,407030 PCEEEE,D,8/11/2021,142.910,149.770,142.910,0.000,406914 PCEEEE,D,8/12/2021,142.540,149.380,142.540,0.000,407255 PCEEEE,D,8/13/2021,142.500,149.340,142.500,0.000,407591 PCEEEE,D,8/16/2021,140.550,147.300,140.550,0.000,407358 PCEEEE,D,8/17/2021,139.940,146.660,139.940,0.000,407377 PCEEEE,D,8/18/2021,140.040,146.760,140.040,0.000,407474 PCEEEE,D,8/19/2021,137.370,143.960,137.370,0.000,407501 PCEEEE,D,8/20/2021,137.700,144.310,137.700,0.000,407583 PCEEEE,D,8/23/2021,138.500,145.150,138.500,0.000,407245 PCEEEE,D,8/24/2021,139.400,146.090,139.400,0.000,407072 PCEEEE,D,8/25/2021,139.410,146.100,139.410,0.000,406807 PCEEEE,D,8/26/2021,139.270,145.950,139.270,0.000,406773 PCEEEE,D,8/27/2021,139.080,145.760,139.080,0.000,406706 PCEEEE,D,8/30/2021,139.730,146.440,139.730,0.000,406201 PCEEEE,D,8/31/2021,139.330,146.020,139.330,0.000,406212 PCEEEE,D,9/1/2021,140.350,147.090,140.350,0.000,406382 PCEEEE,D,9/2/2021,140.510,147.250,140.510,0.000,406426 PCEEEE,D,9/3/2021,139.360,146.050,139.360,0.000,406824 PCEEEE,D,9/7/2021,140.340,147.080,140.340,0.000,406357 PCEEEE,D,9/9/2021,138.680,145.340,138.680,0.000,408623 PCEEEE,D,9/10/2021,139.110,145.790,139.110,0.000,408882 PCEEEE,D,9/13/2021,137.210,143.800,137.210,0.000,408645 PCEEEE,D,9/14/2021,136.450,143.000,136.450,0.000,408598 PCEEEE,D,9/15/2021,135.390,141.890,135.390,0.000,408739 PCEEEE,D,9/16/2021,136.380,142.930,136.380,0.000,408669 PCEEEE,D,9/17/2021,136.910,143.480,136.910,0.000,408819 PCEEEE,D,9/20/2021,134.180,140.620,134.180,0.000,409465 PCEEEE,D,9/21/2021,134.810,141.280,134.810,0.000,409412 PCEEEE,D,9/22/2021,135.560,142.070,135.560,0.000,409929 PCEEEE,D,9/23/2021,137.670,144.280,137.670,0.000,409587 PCEEEE,D,9/24/2021,136.690,143.250,136.690,0.000,409989 PCEEEE,D,9/27/2021,136.370,142.920,136.370,0.000,410625 PCEEEE,D,9/28/2021,134.420,140.870,134.420,0.000,410778 PCEEEE,D,9/29/2021,134.430,140.880,134.430,0.000,411077 PCEEEE,D,9/30/2021,134.210,140.650,134.210,0.000,411201 PCEEEE,D,10/1/2021,133.270,139.670,133.270,0.000,410926 PCEEEE,D,10/4/2021,132.590,138.950,132.590,0.000,411084 PCEEEE,D,10/5/2021,132.560,138.920,132.560,0.000,411563 PCEEEE,D,10/6/2021,132.330,138.680,132.330,0.000,412673 PCEEEE,D,10/8/2021,136.110,142.640,136.110,0.000,411903 PCEEEE,D,10/11/2021,135.710,142.220,135.710,0.000,413938 PCEEEE,D,10/12/2021,134.750,141.220,134.750,0.000,413792 PCEEEE,D,10/13/2021,136.110,142.640,136.110,0.000,413435 PCEEEE,D,10/14/2021,137.850,144.470,137.850,0.000,413794 PCEEEE,D,10/15/2021,138.700,145.360,138.700,0.000,413701 PCEEEE,D,10/18/2021,137.900,144.520,137.900,0.000,413680 PCEEEE,D,10/19/2021,139.020,145.690,139.020,0.000,414409 PCEEEE,D,10/21/2021,140.140,146.870,140.140,0.000,414869 PCEEEE,D,10/22/2021,140.310,147.040,140.310,0.000,414694 PCEEEE,D,10/25/2021,140.270,147.000,140.270,0.000,414667 PCEEEE,D,10/27/2021,139.630,146.330,139.630,0.000,414795 PCEEEE,D,10/28/2021,138.960,145.630,138.960,0.000,414629 PCEEEE,D,10/29/2021,139.750,146.460,139.750,0.000,414755 PCEEEE,D,11/2/2021,141.340,148.120,141.340,0.000,415455 PCEEEE,D,11/3/2021,141.880,148.690,141.880,0.000,415912 PCEEEE,D,11/4/2021,143.310,150.190,143.310,0.000,414224 PCEEEE,D,11/5/2021,142.950,149.810,142.950,0.000,410540 PCEEEE,D,11/8/2021,143.050,149.920,143.050,0.000,410894 PCEEEE,D,11/9/2021,142.260,149.090,142.260,0.000,410961 PCEEEE,D,11/10/2021,142.520,149.360,142.520,0.000,410804 PCEEEE,D,11/11/2021,143.280,150.160,143.280,0.000,410810 PCEEEE,D,11/12/2021,144.330,151.260,144.330,0.000,411232 PCEEEE,D,11/15/2021,145.950,152.960,145.950,0.000,411228 PCEEEE,D,11/16/2021,146.820,153.870,146.820,0.000,410908 PCEEEE,D,11/17/2021,146.760,153.800,146.760,0.000,409539 PCEEEE,D,11/18/2021,145.560,152.550,145.560,0.000,409678 PCEEEE,D,11/19/2021,146.690,153.730,146.690,0.000,410014 PCEEEE,D,11/22/2021,145.980,152.990,145.980,0.000,409842 PCEEEE,D,11/23/2021,143.970,150.880,143.970,0.000,409579 PCEEEE,D,11/24/2021,142.990,149.850,142.990,0.000,409532 PCEEEE,D,11/26/2021,141.320,148.100,141.320,0.000,409326 PCEEEE,D,11/29/2021,140.830,147.590,140.830,0.000,410335 PCEEEE,D,11/30/2021,139.540,146.240,139.540,0.000,410607 PCEEEE,D,12/1/2021,139.270,145.960,139.270,0.000,410308 PCEEEE,D,12/2/2021,137.290,143.880,137.290,0.000,410347 PCEEEE,D,12/3/2021,135.940,142.470,135.940,0.000,410821 PCEEEE,D,12/6/2021,136.290,142.830,136.290,0.000,410909 PCEEEE,D,12/8/2021,140.750,147.510,140.750,0.000,410434 PCEEEE,D,12/9/2021,140.410,147.150,140.410,0.000,410540 PCEEEE,D,12/10/2021,139.990,146.710,139.990,0.000,410981 PCEEEE,D,12/14/2021,137.750,144.360,137.750,0.000,411156 PCEEEE,D,12/15/2021,137.080,143.660,137.080,0.000,411044 PCEEEE,D,12/16/2021,138.600,145.250,138.600,0.000,411114 PCEEEE,D,12/17/2021,135.460,141.960,135.460,0.000,411110 PCEEEE,D,12/20/2021,134.220,140.660,134.220,0.000,411137 PCEEEE,D,12/21/2021,135.190,141.680,135.190,0.000,410777 PCEEEE,D,12/22/2021,137.000,143.580,137.000,0.000,411110 PCEEEE,D,12/23/2021,137.660,144.270,137.660,0.000,411496 PCEEEE,D,12/27/2021,138.380,145.020,138.380,0.000,411895 PCEEEE,D,12/28/2021,139.520,146.220,139.520,0.000,411663 PCEEEE,D,12/29/2021,137.900,144.520,137.900,0.000,411741 PCEEEE,D,12/30/2021,138.800,145.460,138.800,0.000,411988 PCEEEE,D,1/3/2022,138.000,144.620,138.000,0.000,412035 PCEEEE,D,1/5/2022,138.010,144.630,138.010,0.000,412611 PCEEEE,D,1/6/2022,134.800,141.270,134.800,0.000,412335 PCEEEE,D,1/7/2022,135.380,141.880,135.380,0.000,411876 PCEEEE,D,1/10/2022,132.340,138.690,132.340,0.000,412226 PCEEEE,D,1/11/2022,133.810,140.230,133.810,0.000,411814 PCEEEE,D,1/12/2022,136.290,142.830,136.290,0.000,412018 PCEEEE,D,1/14/2022,132.430,138.790,132.430,0.000,412578 PCEEEE,D,1/18/2022,130.880,137.160,130.880,0.000,411887 PCEEEE,D,1/19/2022,132.440,138.800,132.440,0.000,406732 PCEEEE,D,1/20/2022,132.600,138.960,132.600,0.000,407810 PCEEEE,D,1/21/2022,129.180,135.380,129.180,0.000,406913 PCEEEE,D,1/24/2022,124.180,130.140,124.180,0.000,407612 PCEEEE,D,1/25/2022,124.530,130.510,124.530,0.000,406749 PCEEEE,D,1/26/2022,126.680,132.760,126.680,0.000,415324 PCEEEE,D,1/27/2022,125.910,131.950,125.910,0.000,415491 PCEEEE,D,1/28/2022,122.370,128.240,122.370,0.000,414612 PCEEEE,D,1/31/2022,126.940,133.030,126.940,0.000,414505 PCEEEE,D,2/2/2022,129.390,135.600,129.390,0.000,416561 PCEEEE,D,2/3/2022,125.070,131.070,125.070,0.000,415988 PCEEEE,D,2/4/2022,124.670,130.650,124.670,0.000,416738 PCEEEE,D,2/7/2022,125.840,131.880,125.840,0.000,416891 PCEEEE,D,2/8/2022,124.460,130.430,124.460,0.000,416278 PCEEEE,D,2/9/2022,127.530,133.650,127.530,0.000,416080 PCEEEE,D,2/10/2022,127.810,133.940,127.810,0.000,416224 PCEEEE,D,2/11/2022,126.080,132.130,126.080,0.000,416194 PCEEEE,D,2/14/2022,123.390,129.310,123.390,0.000,416611 PCEEEE,D,2/15/2022,125.010,131.010,125.010,0.000,416426 PCEEEE,D,2/16/2022,123.700,129.640,123.700,0.000,416427 PCEEEE,D,2/17/2022,123.440,129.370,123.440,0.000,416110 PCEEEE,D,2/18/2022,121.790,127.640,121.790,0.000,416003 PCEEEE,D,2/22/2022,119.720,125.470,119.720,0.000,416118 PCEEEE,D,2/23/2022,118.960,124.670,118.960,0.000,416018 PCEEEE,D,2/24/2022,116.190,121.770,116.190,0.000,415387 PCEEEE,D,2/25/2022,118.880,124.590,118.880,0.000,414893 PCEEEE,D,2/28/2022,120.490,126.270,120.490,0.000,413746 PCEEEE,D,3/1/2022,121.220,127.040,121.220,0.000,414621 PCEEEE,D,3/2/2022,120.880,126.680,120.880,0.000,414730 PCEEEE,D,3/7/2022,115.150,120.680,115.150,0.000,414921 PCEEEE,D,3/8/2022,112.120,117.500,112.120,0.000,414480 PCEEEE,D,3/10/2022,114.060,119.530,114.060,0.000,413762 PCEEEE,D,3/11/2022,113.970,119.440,113.970,0.000,414044 PCEEEE,D,3/14/2022,112.780,118.190,112.780,0.000,413976 PCEEEE,D,3/15/2022,111.220,116.560,111.220,0.000,414053 PCEEEE,D,3/16/2022,117.030,122.650,117.030,0.000,413809 PCEEEE,D,3/17/2022,117.010,122.630,117.010,0.000,413352 PCEEEE,D,3/18/2022,120.160,125.930,120.160,0.000,413378 PCEEEE,D,3/21/2022,119.680,125.420,119.680,0.000,413475 PCEEEE,D,3/22/2022,122.250,128.120,122.250,0.000,413067 PCEEEE,D,3/24/2022,119.690,125.440,119.690,0.000,413132 PCEEEE,D,3/25/2022,120.430,126.210,120.430,0.000,413003 PCEEEE,D,3/28/2022,121.570,127.410,121.570,0.000,412560 PCEEEE,D,3/29/2022,123.260,129.180,123.260,0.000,412402 PCEEEE,D,3/30/2022,122.850,128.750,122.850,0.000,412441 PCEEEE,D,3/31/2022,121.560,127.390,121.560,0.000,412752 PCEEEE,D,4/1/2022,121.530,127.360,121.530,0.000,412725 PCEEEE,D,4/4/2022,123.770,129.710,123.770,0.000,413103 PCEEEE,D,4/5/2022,124.290,130.260,124.290,0.000,412827 PCEEEE,D,4/6/2022,119.900,125.660,119.900,0.000,413006 PCEEEE,D,4/7/2022,120.290,126.060,120.290,0.000,413012 PCEEEE,D,4/8/2022,119.870,125.620,119.870,0.000,412960 PCEEEE,D,4/11/2022,119.250,124.970,119.250,0.000,413013 PCEEEE,D,4/13/2022,119.320,125.050,119.320,0.000,412134 PCEEEE,D,4/14/2022,120.560,126.350,120.560,0.000,411416 PCEEEE,D,4/19/2022,118.820,124.520,118.820,0.000,411232 PCEEEE,D,4/22/2022,115.710,121.260,115.710,0.000,410379 PCEEEE,D,4/25/2022,112.570,117.970,112.570,0.000,410431 PCEEEE,D,4/26/2022,113.080,118.510,113.080,0.000,410318 PCEEEE,D,4/27/2022,113.860,119.330,113.860,0.000,410267 PCEEEE,D,4/29/2022,117.360,122.990,117.360,0.000,410415 PCEEEE,D,5/2/2022,114.570,120.070,114.570,0.000,410287 PCEEEE,D,5/3/2022,114.090,119.570,114.090,0.000,410000 PCEEEE,D,5/4/2022,112.960,118.380,112.960,0.000,409669 PCEEEE,D,5/5/2022,113.350,118.790,113.350,0.000,410010 PCEEEE,D,5/6/2022,106.980,112.120,106.980,0.000,410012 PCEEEE,D,5/10/2022,105.950,111.040,105.950,0.000,409629 PCEEEE,D,5/11/2022,106.320,111.420,106.320,0.000,408077 PCEEEE,D,5/12/2022,103.800,108.780,103.800,0.000,408178 PCEEEE,D,5/13/2022,108.350,113.550,108.350,0.000,408260 PCEEEE,D,5/16/2022,108.180,113.370,108.180,0.000,408214 PCEEEE,D,5/17/2022,108.950,114.180,108.950,0.000,407582 PCEEEE,D,5/18/2022,107.820,113.000,107.820,0.000,407461 PCEEEE,D,5/19/2022,105.080,110.120,105.080,0.000,407288 PCEEEE,D,5/20/2022,106.680,111.800,106.680,0.000,407108 PCEEEE,D,5/23/2022,104.970,110.010,104.970,0.000,406858 PCEEEE,D,5/24/2022,102.450,107.370,102.450,0.000,406771 PCEEEE,D,5/25/2022,102.810,107.740,102.810,0.000,407713 PCEEEE,D,5/27/2022,107.660,112.830,107.660,0.000,406693 PCEEEE,D,5/31/2022,109.020,114.250,109.020,0.000,406745 PCEEEE,D,6/1/2022,109.750,115.020,109.750,0.000,406008 PCEEEE,D,6/2/2022,108.700,113.920,108.700,0.000,406342 PCEEEE,D,6/3/2022,109.460,114.710,109.460,0.000,406582 PCEEEE,D,6/7/2022,108.830,114.050,108.830,0.000,406794 PCEEEE,D,6/8/2022,109.790,115.060,109.790,0.000,407022 PCEEEE,D,6/10/2022,105.490,110.550,105.490,0.000,406245 PCEEEE,D,6/13/2022,101.770,106.660,101.770,0.000,406349 PCEEEE,D,6/14/2022,101.900,106.790,101.900,0.000,406471 PCEEEE,D,6/15/2022,102.460,107.380,102.460,0.000,406322 PCEEEE,D,6/17/2022,100.310,105.120,100.310,0.000,405937 PCEEEE,D,6/21/2022,100.880,105.720,100.880,0.000,406074 PCEEEE,D,6/22/2022,99.510,104.290,99.510,0.000,406161 PCEEEE,D,6/24/2022,103.670,108.650,103.670,0.000,405364 PCEEEE,D,6/27/2022,104.570,109.590,104.570,0.000,407245 PCEEEE,D,6/28/2022,106.010,111.100,106.010,0.000,407138 PCEEEE,D,6/30/2022,101.620,106.500,101.620,0.000,406975 PCEEEE,D,7/1/2022,103.730,108.710,103.730,0.000,406899 PCEEEE,D,7/5/2022,102.860,107.800,102.860,0.000,406880 PCEEEE,D,7/6/2022,105.750,110.830,105.750,0.000,407193 PCEEEE,D,7/7/2022,107.170,112.310,107.170,0.000,407300 PCEEEE,D,7/8/2022,106.720,111.840,106.720,0.000,407385 PCEEEE,D,7/11/2022,105.690,110.760,105.690,0.000,407426 PCEEEE,D,7/12/2022,106.010,111.100,106.010,0.000,407147 PCEEEE,D,7/13/2022,105.050,110.090,105.050,0.000,407113 PCEEEE,D,7/14/2022,104.800,109.830,104.800,0.000,407269 PCEEEE,D,7/15/2022,104.430,109.440,104.430,0.000,407249 PCEEEE,D,7/18/2022,106.660,111.780,106.660,0.000,407254 PCEEEE,D,7/19/2022,106.030,111.120,106.030,0.000,407065 PCEEEE,D,7/20/2022,107.350,112.500,107.350,0.000,407330 PCEEEE,D,7/21/2022,108.990,114.220,108.990,0.000,407394 PCEEEE,D,7/22/2022,108.720,113.940,108.720,0.000,407593 PCEEEE,D,7/25/2022,107.990,113.170,107.990,0.000,407547 PCEEEE,D,7/26/2022,107.280,112.430,107.280,0.000,407985 PCEEEE,D,7/27/2022,107.930,113.110,107.930,0.000,407871 PCEEEE,D,7/28/2022,108.640,113.850,108.640,0.000,407906 PCEEEE,D,7/29/2022,109.650,114.910,109.650,0.000,407547 PCEEEE,D,8/1/2022,109.250,114.490,109.250,0.000,407038 PCEEEE,D,8/3/2022,110.740,116.060,110.740,0.000,407402 PCEEEE,D,8/4/2022,111.860,117.230,111.860,0.000,407344 PCEEEE,D,8/5/2022,110.840,116.160,110.840,0.000,407394 PCEEEE,D,8/8/2022,112.100,117.480,112.100,0.000,406654 PCEEEE,D,8/9/2022,109.750,115.020,109.750,0.000,406787 PCEEEE,D,8/10/2022,110.400,115.700,110.400,0.000,406793 PCEEEE,D,8/12/2022,111.910,117.280,111.910,0.000,406936 PCEEEE,D,8/16/2022,113.170,118.600,113.170,0.000,406954 PCEEEE,D,8/17/2022,113.180,118.610,113.180,0.000,406803 PCEEEE,D,8/18/2022,112.340,117.730,112.340,0.000,406859 PCEEEE,D,8/19/2022,111.600,116.960,111.600,0.000,406917 PCEEEE,D,8/22/2022,110.840,116.160,110.840,0.000,406957 PCEEEE,D,8/23/2022,109.680,114.940,109.680,0.000,406829 PCEEEE,D,8/24/2022,110.330,115.630,110.330,0.000,406821 PCEEEE,D,8/25/2022,111.440,116.790,111.440,0.000,406990 PCEEEE,D,8/26/2022,110.960,116.290,110.960,0.000,406941 PCEEEE,D,8/29/2022,108.080,113.270,108.080,0.000,406870 PCEEEE,D,8/30/2022,107.530,112.690,107.530,0.000,406456 PCEEEE,D,8/31/2022,107.890,113.070,107.890,0.000,406355 PCEEEE,D,9/1/2022,105.110,110.160,105.110,0.000,406346 PCEEEE,D,9/2/2022,105.540,110.610,105.540,0.000,404595 PCEEEE,D,9/6/2022,104.770,109.800,104.770,0.000,404783 PCEEEE,D,9/7/2022,104.730,109.760,104.730,0.000,404389 PCEEEE,D,9/8/2022,105.060,110.100,105.060,0.000,405868 PCEEEE,D,9/9/2022,106.870,112.000,106.870,0.000,405593 PCEEEE,D,9/12/2022,108.340,113.540,108.340,0.000,405584 PCEEEE,D,9/13/2022,106.580,111.700,106.580,0.000,405389 PCEEEE,D,9/14/2022,104.880,109.910,104.880,0.000,405395 PCEEEE,D,9/15/2022,105.060,110.100,105.060,0.000,405584 PCEEEE,D,9/16/2022,102.270,107.180,102.270,0.000,405511 PCEEEE,D,9/19/2022,102.380,107.290,102.380,0.000,405487 PCEEEE,D,9/20/2022,101.730,106.610,101.730,0.000,405142 PCEEEE,D,9/21/2022,102.190,107.100,102.190,0.000,405264 PCEEEE,D,9/22/2022,100.200,105.010,100.200,0.000,405301 PCEEEE,D,9/23/2022,98.550,103.280,98.550,0.000,405222 PCEEEE,D,9/26/2022,100.060,104.860,100.060,0.000,404595 PCEEEE,D,9/27/2022,100.490,105.310,100.490,0.000,404277 PCEEEE,D,9/28/2022,100.000,104.800,100.000,0.000,404096 PCEEEE,D,9/29/2022,98.050,102.760,98.050,0.000,403873 PCEEEE,D,9/30/2022,98.050,102.760,98.050,0.000,402856 PCEEEE,D,10/3/2022,97.630,102.320,97.630,0.000,402891 PCEEEE,D,10/5/2022,101.240,106.100,101.240,0.000,403256 PCEEEE,D,10/6/2022,101.490,106.360,101.490,0.000,403114 PCEEEE,D,10/7/2022,99.640,104.420,99.640,0.000,402923 PCEEEE,D,10/10/2022,98.250,102.970,98.250,0.000,402830 PCEEEE,D,10/11/2022,96.090,100.700,96.090,0.000,402738 PCEEEE,D,10/12/2022,97.190,101.860,97.190,0.000,402334 PCEEEE,D,10/13/2022,94.740,99.290,94.740,0.000,402348 PCEEEE,D,10/14/2022,98.280,103.000,98.280,0.000,401542 PCEEEE,D,10/17/2022,98.280,103.000,98.280,0.000,401324 PCEEEE,D,10/18/2022,99.670,104.450,99.670,0.000,401266 PCEEEE,D,10/19/2022,97.940,102.640,97.940,0.000,401406 PCEEEE,D,10/20/2022,98.190,102.900,98.190,0.000,401215 PCEEEE,D,10/21/2022,96.880,101.530,96.880,0.000,400978 PCEEEE,D,10/24/2022,96.480,101.110,96.480,0.000,401083 PCEEEE,D,10/25/2022,97.370,102.040,97.370,0.000,400735 PCEEEE,D,10/27/2022,97.290,101.960,97.290,0.000,400581 PCEEEE,D,10/31/2022,97.220,101.890,97.220,0.000,400333 PCEEEE,D,11/2/2022,97.790,102.480,97.790,0.000,400266 PCEEEE,D,11/3/2022,96.480,101.110,96.480,0.000,401080 PCEEEE,D,11/4/2022,98.240,102.960,98.240,0.000,401066 PCEEEE,D,11/7/2022,97.650,102.340,97.650,0.000,401126 PCEEEE,D,11/8/2022,98.120,102.830,98.120,0.000,401111 PCEEEE,D,11/9/2022,97.510,102.190,97.510,0.000,401203 PCEEEE,D,11/10/2022,100.020,104.820,100.020,0.000,401187 PCEEEE,D,11/11/2022,101.810,106.700,101.810,0.000,400351 PCEEEE,D,11/14/2022,102.450,107.370,102.450,0.000,400610 PCEEEE,D,11/15/2022,103.290,108.250,103.290,0.000,400744 PCEEEE,D,11/16/2022,102.300,107.210,102.300,0.000,400592 PCEEEE,D,11/17/2022,100.720,105.550,100.720,0.000,400667 PCEEEE,D,11/18/2022,102.320,107.230,102.320,0.000,400676 PCEEEE,D,11/21/2022,101.920,106.810,101.920,0.000,400952 PCEEEE,D,11/22/2022,100.850,105.690,100.850,0.000,400458 PCEEEE,D,11/23/2022,101.750,106.630,101.750,0.000,400838 PCEEEE,D,11/25/2022,102.000,106.900,102.000,0.000,400786 PCEEEE,D,11/28/2022,101.780,106.670,101.780,0.000,400498 PCEEEE,D,11/29/2022,102.620,107.550,102.620,0.000,400662 PCEEEE,D,11/30/2022,103.440,108.410,103.440,0.000,400960 PCEEEE,D,12/1/2022,104.740,109.770,104.740,0.000,400638 PCEEEE,D,12/2/2022,104.440,109.450,104.440,0.000,400615 PCEEEE,D,12/5/2022,103.960,108.950,103.960,0.000,400902 PCEEEE,D,12/6/2022,102.470,107.390,102.470,0.000,400721 PCEEEE,D,12/8/2022,102.130,107.030,102.130,0.000,397736 PCEEEE,D,12/12/2022,102.110,107.010,102.110,0.000,397764 PCEEEE,D,12/13/2022,105.340,110.400,105.340,0.000,397799 PCEEEE,D,12/14/2022,103.840,108.820,103.840,0.000,397471 PCEEEE,D,12/15/2022,100.410,105.230,100.410,0.000,396405 PCEEEE,D,12/16/2022,99.590,104.370,99.590,0.000,396218 PCEEEE,D,12/19/2022,99.250,104.010,99.250,0.000,395037 PCEEEE,D,12/20/2022,98.370,103.090,98.370,0.000,394807 PCEEEE,D,12/21/2022,99.610,104.390,99.610,0.000,393980 PCEEEE,D,12/23/2022,98.460,103.190,98.460,0.000,392737 PCEEEE,D,12/27/2022,99.060,103.810,99.060,0.000,392405 PCEEEE,D,12/28/2022,99.230,103.990,99.230,0.000,392230 PCEEEE,D,12/29/2022,99.610,104.390,99.610,0.000,392182 PCEEEE,D,12/30/2022,98.660,103.400,98.660,0.000,391287 PCEEEE,D,1/3/2023,100.860,105.700,100.860,0.000,391662 PCEEEE,D,1/5/2023,102.870,107.810,102.870,0.000,391870 PCEEEE,D,1/6/2023,102.960,107.900,102.960,0.000,391896 PCEEEE,D,1/9/2023,104.040,109.030,104.040,0.000,391193 PCEEEE,D,1/10/2023,103.380,108.340,103.380,0.000,391328 PCEEEE,D,1/11/2023,104.240,109.240,104.240,0.000,391508 PCEEEE,D,1/12/2023,103.930,108.920,103.930,0.000,391584 PCEEEE,D,1/13/2023,104.460,109.470,104.460,0.000,391725 PCEEEE,D,1/17/2023,105.030,110.070,105.030,0.000,391978 PCEEEE,D,1/18/2023,105.410,110.470,105.410,0.000,392054 PCEEEE,D,1/19/2023,103.310,108.270,103.310,0.000,391728 PCEEEE,D,1/20/2023,103.640,108.610,103.640,0.000,392011 PCEEEE,D,1/23/2023,105.220,110.270,105.220,0.000,392038 PCEEEE,D,1/24/2023,105.640,110.710,105.640,0.000,391990 PCEEEE,D,1/25/2023,104.160,109.160,104.160,0.000,391678 PCEEEE,D,1/26/2023,106.100,111.190,106.100,0.000,391773 PCEEEE,D,1/30/2023,106.000,111.090,106.000,0.000,391320 PCEEEE,D,1/31/2023,105.610,110.680,105.610,0.000,391445 PCEEEE,D,2/1/2023,106.430,111.540,106.430,0.000,391381 PCEEEE,D,2/2/2023,109.220,114.460,109.220,0.000,391452 PCEEEE,D,2/3/2023,109.530,114.790,109.530,0.000,391745 PCEEEE,D,2/6/2023,108.590,113.800,108.590,0.000,391772 PCEEEE,D,2/7/2023,108.290,113.490,108.290,0.000,391846 PCEEEE,D,2/8/2023,108.460,113.670,108.460,0.000,391619 PCEEEE,D,2/9/2023,107.690,112.860,107.690,0.000,391546 PCEEEE,D,2/10/2023,105.450,110.510,105.450,0.000,391420 PCEEEE,D,2/13/2023,106.510,111.620,106.510,0.000,391463 PCEEEE,D,2/14/2023,107.020,112.160,107.020,0.000,391465 PCEEEE,D,2/15/2023,107.770,112.940,107.770,0.000,391240 PCEEEE,D,2/16/2023,107.850,113.030,107.850,0.000,391241 PCEEEE,D,2/17/2023,106.960,112.090,106.960,0.000,391067 PCEEEE,D,2/21/2023,106.040,111.130,106.040,0.000,390987 PCEEEE,D,2/23/2023,106.520,111.630,106.520,0.000,390570 PCEEEE,D,2/27/2023,105.490,110.550,105.490,0.000,390340 PCEEEE,D,3/1/2023,105.180,110.230,105.180,0.000,390153 PCEEEE,D,3/3/2023,107.150,112.290,107.150,0.000,390522 PCEEEE,D,3/6/2023,107.350,112.500,107.350,0.000,390255 PCEEEE,D,3/7/2023,107.300,112.450,107.300,0.000,390437 PCEEEE,D,3/8/2023,105.940,111.030,105.940,0.000,390568 PCEEEE,D,3/9/2023,105.890,110.970,105.890,0.000,390724 PCEEEE,D,3/10/2023,102.110,107.010,102.110,0.000,390689 PCEEEE,D,3/15/2023,101.280,106.140,101.280,0.000,389884 PCEEEE,D,3/16/2023,103.580,108.550,103.580,0.000,389967 PCEEEE,D,3/17/2023,102.790,107.720,102.790,0.000,389305 PCEEEE,D,3/20/2023,103.910,108.900,103.910,0.000,389176 PCEEEE,D,3/21/2023,104.250,109.250,104.250,0.000,389333 PCEEEE,D,3/23/2023,104.340,109.350,104.340,0.000,389332 PCEEEE,D,3/24/2023,103.730,108.710,103.730,0.000,389268 PCEEEE,D,3/27/2023,104.530,109.550,104.530,0.000,389168 PCEEEE,D,3/28/2023,103.820,108.800,103.820,0.000,389162 PCEEEE,D,3/29/2023,104.860,109.890,104.860,0.000,388924 PCEEEE,D,3/30/2023,105.790,110.870,105.790,0.000,388846 PCEEEE,D,3/31/2023,106.850,111.980,106.850,0.000,388615 PCEEEE,D,4/3/2023,106.670,111.790,106.670,0.000,388197 PCEEEE,D,4/4/2023,107.410,112.570,107.410,0.000,388949 PCEEEE,D,4/5/2023,106.780,111.910,106.780,0.000,388749 PCEEEE,D,4/6/2023,105.930,111.010,105.930,0.000,388487 PCEEEE,D,4/14/2023,108.520,113.730,108.520,0.000,388149 PCEEEE,D,4/17/2023,108.500,113.710,108.500,0.000,388725 PCEEEE,D,4/18/2023,108.970,114.200,108.970,0.000,388682 PCEEEE,D,4/19/2023,108.280,113.480,108.280,0.000,388587 PCEEEE,D,4/21/2023,108.180,113.370,108.180,0.000,389106 PCEEEE,D,4/25/2023,107.700,112.870,107.700,0.000,388652 PCEEEE,D,4/27/2023,107.610,112.780,107.610,0.000,388874 PCEEEE,D,4/28/2023,107.920,113.100,107.920,0.000,388902 PCEEEE,D,5/2/2023,108.380,113.580,108.380,0.000,388913 PCEEEE,D,5/3/2023,107.500,112.660,107.500,0.000,389260 PCEEEE,D,5/4/2023,107.400,112.560,107.400,0.000,389161 PCEEEE,D,5/5/2023,107.820,113.000,107.820,0.000,389349 PCEEEE,D,5/8/2023,107.940,113.120,107.940,0.000,389375 PCEEEE,D,5/10/2023,107.660,112.830,107.660,0.000,388483 PCEEEE,D,5/11/2023,108.020,113.200,108.020,0.000,387930 PCEEEE,D,5/12/2023,108.530,113.740,108.530,0.000,387931 PCEEEE,D,5/15/2023,108.530,113.740,108.530,0.000,387896 PCEEEE,D,5/16/2023,108.570,113.780,108.570,0.000,386894 PCEEEE,D,5/17/2023,108.320,113.520,108.320,0.000,386840 PCEEEE,D,5/19/2023,110.240,115.530,110.240,0.000,386841 PCEEEE,D,5/22/2023,110.460,115.760,110.460,0.000,386928 PCEEEE,D,5/23/2023,109.140,114.380,109.140,0.000,386653 PCEEEE,D,5/24/2023,106.600,111.720,106.600,0.000,386441 PCEEEE,D,5/25/2023,107.260,112.410,107.260,0.000,386408 PCEEEE,D,5/26/2023,108.530,113.740,108.530,0.000,386073 PCEEEE,D,5/30/2023,108.940,114.170,108.940,0.000,385428 PCEEEE,D,5/31/2023,107.750,112.920,107.750,0.000,385404 PCEEEE,D,6/2/2023,110.310,115.600,110.310,0.000,385139 PCEEEE,D,6/5/2023,110.450,115.750,110.450,0.000,385092 PCEEEE,D,6/6/2023,111.030,116.360,111.030,0.000,385463 PCEEEE,D,6/7/2023,111.460,116.810,111.460,0.000,385576 PCEEEE,D,6/8/2023,109.970,115.250,109.970,0.000,385565 PCEEEE,D,6/9/2023,110.450,115.750,110.450,0.000,385326 PCEEEE,D,6/12/2023,111.160,116.500,111.160,0.000,385129 PCEEEE,D,6/13/2023,112.220,117.610,112.220,0.000,385185 PCEEEE,D,6/14/2023,112.370,117.760,112.370,0.000,385217 PCEEEE,D,6/15/2023,112.300,117.690,112.300,0.000,385248 PCEEEE,D,6/16/2023,113.310,118.750,113.310,0.000,384360 PCEEEE,D,6/20/2023,111.820,117.190,111.820,0.000,384446 PCEEEE,D,6/22/2023,110.200,115.490,110.200,0.000,383585 PCEEEE,D,6/26/2023,110.720,116.030,110.720,0.000,383559 PCEEEE,D,6/27/2023,110.130,115.420,110.130,0.000,380798 PCEEEE,D,6/28/2023,111.430,116.780,111.430,0.000,380659 PCEEEE,D,6/29/2023,111.790,117.160,111.790,0.000,380455 PCEEEE,D,6/30/2023,112.910,118.330,112.910,0.000,380880 PCEEEE,D,7/3/2023,112.480,117.880,112.480,0.000,380799 PCEEEE,D,7/5/2023,112.160,117.540,112.160,0.000,380807 PCEEEE,D,7/6/2023,110.460,115.760,110.460,0.000,380764 PCEEEE,D,7/7/2023,110.300,115.590,110.300,0.000,380620 PCEEEE,D,7/10/2023,110.170,115.460,110.170,0.000,380432 PCEEEE,D,7/11/2023,111.130,116.460,111.130,0.000,380202 PCEEEE,D,7/12/2023,112.380,117.770,112.380,0.000,379993 PCEEEE,D,7/13/2023,113.560,119.010,113.560,0.000,379842 PCEEEE,D,7/14/2023,113.520,118.970,113.520,0.000,379718 PCEEEE,D,7/17/2023,112.310,117.700,112.310,0.000,379714 PCEEEE,D,7/19/2023,112.890,118.310,112.890,0.000,379645 PCEEEE,D,7/20/2023,112.420,117.820,112.420,0.000,379830 PCEEEE,D,7/21/2023,112.250,117.640,112.250,0.000,380067 PCEEEE,D,7/24/2023,111.680,117.040,111.680,0.000,377274 PCEEEE,D,7/25/2023,113.120,118.550,113.120,0.000,377086 PCEEEE,D,7/26/2023,112.490,117.890,112.490,0.000,377192 PCEEEE,D,7/27/2023,115.120,120.650,115.120,0.000,377118 PCEEEE,D,7/28/2023,115.270,120.800,115.270,0.000,377190 PCEEEE,D,7/31/2023,115.760,121.320,115.760,0.000,377361 PCEEEE,D,8/1/2023,115.050,120.570,115.050,0.000,377313 PCEEEE,D,8/2/2023,113.830,119.290,113.830,0.000,377330 PCEEEE,D,8/3/2023,112.690,118.100,112.690,0.000,377230 PCEEEE,D,8/4/2023,111.880,117.250,111.880,0.000,377406 PCEEEE,D,8/7/2023,111.660,117.020,111.660,0.000,377272 PCEEEE,D,8/8/2023,111.250,116.590,111.250,0.000,377316 PCEEEE,D,8/9/2023,111.520,116.870,111.520,0.000,377583 PCEEEE,D,8/10/2023,112.370,117.760,112.370,0.000,377335 PCEEEE,D,8/14/2023,111.020,116.350,111.020,0.000,377135 PCEEEE,D,8/16/2023,110.270,115.560,110.270,0.000,377203 PCEEEE,D,8/17/2023,109.070,114.310,109.070,0.000,377358 PCEEEE,D,8/18/2023,107.080,112.220,107.080,0.000,377245 PCEEEE,D,8/21/2023,108.120,113.310,108.120,0.000,377256 PCEEEE,D,8/22/2023,108.210,113.400,108.210,0.000,377169 PCEEEE,D,8/23/2023,109.030,114.260,109.030,0.000,377171 PCEEEE,D,8/24/2023,109.590,114.850,109.590,0.000,377023 PCEEEE,D,8/25/2023,108.830,114.050,108.830,0.000,377119 PCEEEE,D,8/28/2023,110.230,115.520,110.230,0.000,376972 PCEEEE,D,8/29/2023,110.480,115.780,110.480,0.000,405449 PCEEEE,D,8/30/2023,111.130,116.460,111.130,0.000,405904 PCEEEE,D,8/31/2023,111.950,117.320,111.950,0.000,407969 PCEEEE,D,9/1/2023,111.830,117.200,111.830,0.000,407764 PCEEEE,D,9/5/2023,111.940,117.310,111.940,0.000,407371 PCEEEE,D,9/6/2023,112.050,117.430,112.050,0.000,407128 PCEEEE,D,9/7/2023,110.830,116.150,110.830,0.000,407015 PCEEEE,D,9/8/2023,111.130,116.460,111.130,0.000,406765 PCEEEE,D,9/11/2023,111.360,116.710,111.360,0.000,406578 PCEEEE,D,9/12/2023,111.100,116.430,111.100,0.000,406419 PCEEEE,D,9/13/2023,110.140,115.430,110.140,0.000,406423 PCEEEE,D,9/14/2023,111.100,116.430,111.100,0.000,406529 PCEEEE,D,9/15/2023,111.570,116.930,111.570,0.000,406485 PCEEEE,D,9/18/2023,110.600,115.910,110.600,0.000,406812 PCEEEE,D,9/19/2023,109.790,115.060,109.790,0.000,406784 PCEEEE,D,9/20/2023,110.530,115.840,110.530,0.000,406798 PCEEEE,D,9/21/2023,108.420,113.620,108.420,0.000,406664 PCEEEE,D,9/22/2023,107.890,113.070,107.890,0.000,406618 PCEEEE,D,9/25/2023,107.000,112.140,107.000,0.000,406483 PCEEEE,D,9/26/2023,106.260,111.360,106.260,0.000,406363 PCEEEE,D,9/27/2023,106.620,111.740,106.620,0.000,406126 PCEEEE,D,9/28/2023,106.160,111.260,106.160,0.000,405912 PCEEEE,D,9/29/2023,107.970,113.150,107.970,0.000,405537 PCEEEE,D,10/2/2023,106.700,111.820,106.700,0.000,405481 PCEEEE,D,10/4/2023,105.550,110.620,105.550,0.000,404706 PCEEEE,D,10/5/2023,105.930,111.010,105.930,0.000,404594 PCEEEE,D,10/6/2023,105.860,110.940,105.860,0.000,404641 PCEEEE,D,10/9/2023,106.750,111.870,106.750,0.000,403977 PCEEEE,D,10/10/2023,108.060,113.250,108.060,0.000,403724 PCEEEE,D,10/11/2023,108.260,113.460,108.260,0.000,403099 PCEEEE,D,10/12/2023,108.220,113.410,108.220,0.000,403138 PCEEEE,D,10/13/2023,107.510,112.670,107.510,0.000,402202 PCEEEE,D,10/16/2023,106.710,111.830,106.710,0.000,400217 PCEEEE,D,10/17/2023,106.310,111.410,106.310,0.000,400137 PCEEEE,D,10/18/2023,106.420,111.530,106.420,0.000,399604 PCEEEE,D,10/19/2023,105.230,110.280,105.230,0.000,398743 PCEEEE,D,10/20/2023,103.580,108.550,103.580,0.000,398629 PCEEEE,D,10/23/2023,102.700,107.630,102.700,0.000,396439 PCEEEE,D,10/24/2023,103.970,108.960,103.970,0.000,396143 PCEEEE,D,10/25/2023,103.250,108.210,103.250,0.000,395718 PCEEEE,D,10/26/2023,102.190,107.100,102.190,0.000,395413 PCEEEE,D,10/27/2023,101.370,106.240,101.370,0.000,394246 PCEEEE,D,10/30/2023,101.690,106.570,101.690,0.000,393966 PCEEEE,D,10/31/2023,102.740,107.670,102.740,0.000,392980 PCEEEE,D,11/2/2023,105.260,110.310,105.260,0.000,392560 PCEEEE,D,11/3/2023,105.990,111.080,105.990,0.000,392808 PCEEEE,D,11/7/2023,106.260,111.360,106.260,0.000,392376 PCEEEE,D,11/8/2023,106.900,112.030,106.900,0.000,392360 PCEEEE,D,11/9/2023,106.610,111.730,106.610,0.000,392264 PCEEEE,D,11/10/2023,105.220,110.270,105.220,0.000,392242 PCEEEE,D,11/13/2023,105.460,110.520,105.460,0.000,391595 PCEEEE,D,11/14/2023,107.170,112.310,107.170,0.000,391246 PCEEEE,D,11/15/2023,107.920,113.100,107.920,0.000,391124 PCEEEE,D,11/16/2023,107.160,112.300,107.160,0.000,390809 PCEEEE,D,11/17/2023,107.300,112.450,107.300,0.000,390921 PCEEEE,D,11/20/2023,107.440,112.600,107.440,0.000,390626 PCEEEE,D,11/21/2023,107.610,112.780,107.610,0.000,390605 PCEEEE,D,11/22/2023,108.620,113.830,108.620,0.000,389886 PCEEEE,D,11/24/2023,108.380,113.580,108.380,0.000,389790 PCEEEE,D,11/27/2023,108.610,113.820,108.610,0.000,389522 PCEEEE,D,11/28/2023,107.290,112.440,107.290,0.000,389463 PCEEEE,D,11/30/2023,108.750,113.970,108.750,0.000,388808 PCEEEE,D,12/1/2023,109.380,114.630,109.380,0.000,388350 PCEEEE,D,12/4/2023,109.990,115.270,109.990,0.000,388199 PCEEEE,D,12/5/2023,109.930,115.210,109.930,0.000,388354 PCEEEE,D,12/6/2023,110.950,116.280,110.950,0.000,387861 PCEEEE,D,12/7/2023,110.860,116.180,110.860,0.000,387501 PCEEEE,D,12/8/2023,111.730,117.090,111.730,0.000,387368 PCEEEE,D,12/11/2023,112.210,117.600,112.210,0.000,387291 PCEEEE,D,12/12/2023,111.940,117.310,111.940,0.000,387206 PCEEEE,D,12/13/2023,112.330,117.720,112.330,0.000,387229 PCEEEE,D,12/14/2023,112.660,118.070,112.660,0.000,387255 PCEEEE,D,12/15/2023,112.380,117.770,112.380,0.000,386783 PCEEEE,D,12/18/2023,112.820,118.240,112.820,0.000,386717 PCEEEE,D,12/19/2023,113.590,119.040,113.590,0.000,382771 PCEEEE,D,12/20/2023,113.760,119.220,113.760,0.000,382961 PCEEEE,D,12/21/2023,113.150,118.580,113.150,0.000,382690 PCEEEE,D,12/22/2023,113.370,118.810,113.370,0.000,382708 PCEEEE,D,12/27/2023,113.040,118.470,113.040,0.000,381997 PCEEEE,D,12/28/2023,113.360,118.800,113.360,0.000,382002 PCEEEE,D,12/29/2023,113.690,119.150,113.690,0.000,381297 PCEEEE,D,1/2/2024,112.990,118.410,112.990,0.000,381124 PCEEEE,D,1/3/2024,112.120,117.500,112.120,0.000,381089 PCEEEE,D,1/4/2024,111.830,117.200,111.830,0.000,380643 PCEEEE,D,1/5/2024,111.410,116.760,111.410,0.000,380180 PCEEEE,D,1/8/2024,112.200,117.590,112.200,0.000,380289 PCEEEE,D,1/9/2024,112.780,118.190,112.780,0.000,380282 PCEEEE,D,1/10/2024,113.670,119.130,113.670,0.000,380124 PCEEEE,D,1/11/2024,114.420,119.910,114.420,0.000,379628 PCEEEE,D,1/12/2024,114.940,120.460,114.940,0.000,379020 PCEEEE,D,1/16/2024,113.990,119.460,113.990,0.000,378792 PCEEEE,D,1/17/2024,112.520,117.920,112.520,0.000,378576 PCEEEE,D,1/18/2024,113.830,119.290,113.830,0.000,378131 PCEEEE,D,1/19/2024,114.180,119.660,114.180,0.000,377761 PCEEEE,D,1/22/2024,115.750,121.310,115.750,0.000,377308 PCEEEE,D,1/23/2024,115.920,121.480,115.920,0.000,377394 PCEEEE,D,1/24/2024,116.350,121.930,116.350,0.000,374693 PCEEEE,D,1/25/2024,116.240,121.820,116.240,0.000,374552 PCEEEE,D,1/26/2024,117.410,123.050,117.410,0.000,374569 PCEEEE,D,1/29/2024,118.130,123.800,118.130,0.000,373390 PCEEEE,D,1/30/2024,119.070,124.790,119.070,0.000,373405 PCEEEE,D,1/31/2024,117.900,123.560,117.900,0.000,373258 PCEEEE,D,2/1/2024,117.700,123.350,117.700,0.000,373055 PCEEEE,D,2/2/2024,119.200,124.920,119.200,0.000,372827 PCEEEE,D,2/5/2024,119.920,125.680,119.920,0.000,372763 PCEEEE,D,2/6/2024,119.680,125.420,119.680,0.000,372280 PCEEEE,D,2/7/2024,120.120,125.890,120.120,0.000,371747 PCEEEE,D,2/8/2024,121.140,126.950,121.140,0.000,371822 PCEEEE,D,2/12/2024,122.540,128.420,122.540,0.000,370117 PCEEEE,D,2/13/2024,121.120,126.930,121.120,0.000,368270 PCEEEE,D,2/14/2024,121.440,127.270,121.440,0.000,367665 PCEEEE,D,2/15/2024,121.980,127.840,121.980,0.000,366934 PCEEEE,D,2/16/2024,122.950,128.850,122.950,0.000,366419 PCEEEE,D,2/20/2024,121.790,127.640,121.790,0.000,366200 PCEEEE,D,2/21/2024,121.720,127.560,121.720,0.000,365453 PCEEEE,D,2/22/2024,123.850,129.790,123.850,0.000,364756 PCEEEE,D,2/23/2024,124.560,130.540,124.560,0.000,364464 PCEEEE,D,2/26/2024,124.300,130.270,124.300,0.000,363980 PCEEEE,D,2/27/2024,123.990,129.940,123.990,0.000,363248 PCEEEE,D,2/28/2024,123.700,129.640,123.700,0.000,363017 PCEEEE,D,2/29/2024,123.990,129.940,123.990,0.000,362535 PCEEEE,D,3/1/2024,124.760,130.750,124.760,0.000,362330 PCEEEE,D,3/4/2024,124.590,130.570,124.590,0.000,362243 PCEEEE,D,3/6/2024,123.660,129.600,123.660,0.000,361631 PCEEEE,D,3/7/2024,124.660,130.640,124.660,0.000,360682 PCEEEE,D,3/8/2024,125.460,131.480,125.460,0.000,360073 PCEEEE,D,3/11/2024,124.370,130.340,124.370,0.000,359286 PCEEEE,D,3/12/2024,126.070,132.120,126.070,0.000,358917 PCEEEE,D,3/13/2024,126.390,132.460,126.390,0.000,357777 PCEEEE,D,3/15/2024,125.770,131.810,125.770,0.000,355936 PCEEEE,D,3/18/2024,125.660,131.690,125.660,0.000,355373 PCEEEE,D,3/19/2024,125.650,131.680,125.650,0.000,354658 PCEEEE,D,3/20/2024,126.490,132.560,126.490,0.000,354385 PCEEEE,D,3/22/2024,127.070,133.170,127.070,0.000,354277 PCEEEE,D,3/25/2024,126.630,132.710,126.630,0.000,353976 PCEEEE,D,3/26/2024,127.090,133.190,127.090,0.000,354116 PCEEEE,D,3/27/2024,126.990,133.090,126.990,0.000,354039 PCEEEE,D,3/28/2024,127.850,133.990,127.850,0.000,353755 PCEEEE,D,4/2/2024,126.390,132.460,126.390,0.000,352875 PCEEEE,D,4/3/2024,126.140,132.190,126.140,0.000,354365 PCEEEE,D,4/4/2024,126.610,132.690,126.610,0.000,353076 PCEEEE,D,4/5/2024,125.260,131.270,125.260,0.000,352993 PCEEEE,D,4/8/2024,125.170,131.180,125.170,0.000,352764 PCEEEE,D,4/9/2024,124.600,130.580,124.600,0.000,352711 PCEEEE,D,4/10/2024,124.610,130.590,124.610,0.000,352551 PCEEEE,D,4/11/2024,124.800,130.790,124.800,0.000,352546 PCEEEE,D,4/12/2024,124.750,130.740,124.750,0.000,352313 PCEEEE,D,4/15/2024,125.210,131.220,125.210,0.000,352248 PCEEEE,D,4/16/2024,122.410,128.290,122.410,0.000,352455 PCEEEE,D,4/17/2024,123.260,129.180,123.260,0.000,352338 PCEEEE,D,4/18/2024,122.230,128.100,122.230,0.000,351983 PCEEEE,D,4/19/2024,122.330,128.200,122.330,0.000,352055 PCEEEE,D,4/24/2024,124.470,130.440,124.470,0.000,351079 PCEEEE,D,4/25/2024,121.640,127.480,121.640,0.000,350792 PCEEEE,D,4/26/2024,124.510,130.490,124.510,0.000,350707 PCEEEE,D,4/29/2024,124.490,130.470,124.490,0.000,350747 PCEEEE,D,4/30/2024,123.620,129.550,123.620,0.000,350695 PCEEEE,D,5/6/2024,124.390,130.360,124.390,0.000,350149 PCEEEE,D,5/7/2024,125.280,131.290,125.280,0.000,349782 PCEEEE,D,5/8/2024,125.500,131.520,125.500,0.000,348491 PCEEEE,D,5/10/2024,125.760,131.800,125.760,0.000,347979 PCEEEE,D,5/13/2024,125.570,131.600,125.570,0.000,347705 PCEEEE,D,5/14/2024,125.490,131.510,125.490,0.000,346889 PCEEEE,D,5/15/2024,126.030,132.080,126.030,0.000,346773 PCEEEE,D,5/16/2024,127.160,133.260,127.160,0.000,346831 PCEEEE,D,5/17/2024,127.300,133.410,127.300,0.000,346595 PCEEEE,D,5/21/2024,127.190,133.300,127.190,0.000,345559 PCEEEE,D,5/22/2024,127.110,133.210,127.110,0.000,346155 PCEEEE,D,5/23/2024,126.700,132.780,126.700,0.000,345769 PCEEEE,D,5/24/2024,125.560,131.590,125.560,0.000,345556 PCEEEE,D,5/28/2024,125.440,131.460,125.440,0.000,344774 PCEEEE,D,5/29/2024,125.180,131.190,125.180,0.000,344050 PCEEEE,D,5/30/2024,124.800,130.790,124.800,0.000,344219 PCEEEE,D,5/31/2024,123.400,129.320,123.400,0.000,344765 PCEEEE,D,6/3/2024,124.370,130.340,124.370,0.000,344752 PCEEEE,D,6/4/2024,124.250,130.210,124.250,0.000,344893 PCEEEE,D,6/5/2024,125.030,131.030,125.030,0.000,344979 PCEEEE,D,6/6/2024,125.880,131.920,125.880,0.000,344489 PCEEEE,D,6/7/2024,126.120,132.170,126.120,0.000,344295 PCEEEE,D,6/10/2024,125.970,132.020,125.970,0.000,344029 PCEEEE,D,6/12/2024,127.160,133.260,127.160,0.000,340563 PCEEEE,D,6/13/2024,126.750,132.830,126.750,0.000,339448 PCEEEE,D,6/14/2024,127.460,133.580,127.460,0.000,339198 PCEEEE,D,6/17/2024,126.490,132.560,126.490,0.000,339199 PCEEEE,D,6/18/2024,127.210,133.320,127.210,0.000,339248 PCEEEE,D,6/21/2024,127.610,133.740,127.610,0.000,337201 PCEEEE,D,6/24/2024,127.760,133.890,127.760,0.000,337173 PCEEEE,D,6/25/2024,127.720,133.850,127.720,0.000,336547 PCEEEE,D,6/26/2024,128.030,134.180,128.030,0.000,336349 PCEEEE,D,6/27/2024,127.670,133.800,127.670,0.000,335669 PCEEEE,D,6/28/2024,127.330,133.440,127.330,0.000,335115 PCEEEE,D,7/1/2024,126.110,132.160,126.110,0.000,334099 PCEEEE,D,7/2/2024,125.980,132.030,125.980,0.000,334067 PCEEEE,D,7/3/2024,126.630,132.710,126.630,0.000,334259 PCEEEE,D,7/5/2024,126.510,132.580,126.510,0.000,334109 PCEEEE,D,7/8/2024,126.510,132.580,126.510,0.000,333648 PCEEEE,D,7/9/2024,126.730,132.810,126.730,0.000,333687 PCEEEE,D,7/10/2024,126.410,132.480,126.410,0.000,332261 PCEEEE,D,7/11/2024,127.160,133.260,127.160,0.000,332075 PCEEEE,D,7/12/2024,127.210,133.320,127.210,0.000,332170 PCEEEE,D,7/15/2024,127.090,133.190,127.090,0.000,331826 PCEEEE,D,7/16/2024,127.350,133.460,127.350,0.000,331800 PCEEEE,D,7/17/2024,126.550,132.620,126.550,0.000,331709 PCEEEE,D,7/18/2024,126.800,132.890,126.800,0.000,331420 PCEEEE,D,7/19/2024,125.660,131.690,125.660,0.000,331630 PCEEEE,D,7/22/2024,126.060,132.110,126.060,0.000,331027 PCEEEE,D,7/23/2024,127.240,133.350,127.240,0.000,331020 PCEEEE,D,7/24/2024,125.570,131.600,125.570,0.000,330604 PCEEEE,D,7/25/2024,124.320,130.290,124.320,0.000,330404 PCEEEE,D,7/26/2024,124.870,130.860,124.870,0.000,330382 PCEEEE,D,7/29/2024,125.430,131.450,125.430,0.000,329382 PCEEEE,D,7/30/2024,125.820,131.860,125.820,0.000,329315 PCEEEE,D,7/31/2024,125.960,132.010,125.960,0.000,329203 PCEEEE,D,8/1/2024,126.400,132.470,126.400,0.000,328279 PCEEEE,D,8/2/2024,121.630,127.470,121.630,0.000,328431 PCEEEE,D,8/5/2024,116.850,122.460,116.850,0.000,328457 PCEEEE,D,8/6/2024,119.550,125.290,119.550,0.000,327825 PCEEEE,D,8/7/2024,120.850,126.650,120.850,0.000,327371 PCEEEE,D,8/8/2024,119.910,125.670,119.910,0.000,327201 PCEEEE,D,8/9/2024,120.350,126.130,120.350,0.000,327101 PCEEEE,D,8/12/2024,120.620,126.410,120.620,0.000,327031 PCEEEE,D,8/14/2024,121.600,127.440,121.600,0.000,326653 PCEEEE,D,8/16/2024,124.410,130.380,124.410,0.000,326681 PCEEEE,D,8/19/2024,124.910,130.910,124.910,0.000,326623 PCEEEE,D,8/20/2024,125.420,131.440,125.420,0.000,326544 PCEEEE,D,8/21/2024,125.600,131.630,125.600,0.000,326670 PCEEEE,D,8/22/2024,126.480,132.550,126.480,0.000,326815 PCEEEE,D,8/23/2024,126.550,132.620,126.550,0.000,326854 PCEEEE,D,8/26/2024,126.960,133.050,126.960,0.000,326829 PCEEEE,D,8/27/2024,126.230,132.290,126.230,0.000,326774 PCEEEE,D,8/28/2024,126.860,132.950,126.860,0.000,326722 PCEEEE,D,8/29/2024,127.750,133.880,127.750,0.000,326724 PCEEEE,D,8/30/2024,128.330,134.490,128.330,0.000,326774 PCEEEE,D,9/3/2024,128.470,134.640,128.470,0.000,326767 PCEEEE,D,9/4/2024,126.500,132.570,126.500,0.000,326360 PCEEEE,D,9/5/2024,125.250,131.260,125.250,0.000,326212 PCEEEE,D,9/6/2024,124.980,130.980,124.980,0.000,325865 PCEEEE,D,9/9/2024,124.420,130.390,124.420,0.000,325864 PCEEEE,D,9/10/2024,124.490,130.470,124.490,0.000,325878 PCEEEE,D,9/11/2024,124.070,130.030,124.070,0.000,325874 PCEEEE,D,9/12/2024,124.770,130.760,124.770,0.000,325701 PCEEEE,D,9/13/2024,126.090,132.140,126.090,0.000,325559 PCEEEE,D,9/16/2024,125.970,132.020,125.970,0.000,325527 PCEEEE,D,9/17/2024,126.750,132.830,126.750,0.000,325398 PCEEEE,D,9/18/2024,126.240,132.300,126.240,0.000,325257 PCEEEE,D,9/19/2024,127.690,133.820,127.690,0.000,325317 PCEEEE,D,9/20/2024,126.410,132.480,126.410,0.000,325181 PCEEEE,D,9/23/2024,127.080,133.180,127.080,0.000,324994 PCEEEE,D,9/24/2024,127.570,133.690,127.570,0.000,324207 PCEEEE,D,9/25/2024,127.520,133.640,127.520,0.000,323859 PCEEEE,D,9/26/2024,130.150,136.400,130.150,0.000,321893 PCEEEE,D,9/27/2024,130.220,136.470,130.220,0.000,321480 PCEEEE,D,9/30/2024,129.600,135.820,129.600,0.000,321202 PCEEEE,D,10/1/2024,129.620,135.840,129.620,0.000,320846 PCEEEE,D,10/3/2024,129.060,135.250,129.060,0.000,320547 PCEEEE,D,10/4/2024,130.390,136.650,130.390,0.000,320275 PCEEEE,D,10/7/2024,130.670,136.940,130.670,0.000,320219 PCEEEE,D,10/8/2024,129.990,136.230,129.990,0.000,319050 PCEEEE,D,10/9/2024,130.500,136.760,130.500,0.000,318893 PCEEEE,D,10/10/2024,130.760,137.040,130.760,0.000,318539 PCEEEE,D,10/11/2024,131.260,137.560,131.260,0.000,318271 PCEEEE,D,10/14/2024,132.160,138.500,132.160,0.000,317429 PCEEEE,D,10/15/2024,131.840,138.170,131.840,0.000,317223 PCEEEE,D,10/16/2024,131.200,137.500,131.200,0.000,317222 PCEEEE,D,10/17/2024,131.740,138.060,131.740,0.000,316464 PCEEEE,D,10/18/2024,131.950,138.280,131.950,0.000,316072 PCEEEE,D,10/21/2024,131.990,138.330,131.990,0.000,316036 PCEEEE,D,10/22/2024,130.920,137.200,130.920,0.000,315010 PCEEEE,D,10/23/2024,131.370,137.680,131.370,0.000,314933 PCEEEE,D,10/25/2024,129.760,135.990,129.760,0.000,314594 PCEEEE,D,10/28/2024,130.020,136.260,130.020,0.000,314376 PCEEEE,D,10/29/2024,130.430,136.690,130.430,0.000,314228 PCEEEE,D,10/30/2024,130.620,136.890,130.620,0.000,313525 PCEEEE,D,10/31/2024,128.080,134.230,128.080,0.000,313546 PCEEEE,D,11/4/2024,128.690,134.870,128.690,0.000,313370 PCEEEE,D,11/5/2024,128.900,135.090,128.900,0.000,313379 PCEEEE,D,11/6/2024,132.210,138.560,132.210,0.000,313174 PCEEEE,D,11/7/2024,133.640,140.050,133.640,0.000,313035 PCEEEE,D,11/8/2024,133.180,139.570,133.180,0.000,312619 PCEEEE,D,11/11/2024,135.050,141.530,135.050,0.000,311714 PCEEEE,D,11/12/2024,135.520,142.020,135.520,0.000,311729 PCEEEE,D,11/13/2024,135.350,141.850,135.350,0.000,311653 PCEEEE,D,11/14/2024,135.170,141.660,135.170,0.000,310876 PCEEEE,D,11/15/2024,133.700,140.120,133.700,0.000,310370 PCEEEE,D,11/18/2024,132.730,139.100,132.730,0.000,310308 PCEEEE,D,11/19/2024,131.970,138.300,131.970,0.000,309829